ZLW Coin Values ZLW
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-13 | $0.0028620 | $0.0028790 | $0.0029320 | $0.0028280 |
| 2024-06-14 | $0.0028790 | $0.0033740 | $0.0044240 | $0.0027810 |
| 2024-06-15 | $0.0033740 | $0.006914 | $0.0148900 | $0.0033680 |
| 2024-06-16 | $0.006914 | $0.005475 | $0.0099950 | $0.005068 |
| 2024-06-17 | $0.005475 | $0.0038120 | $0.005476 | $0.0035960 |
| 2024-06-18 | $0.0038120 | $0.0033740 | $0.0039510 | $0.0032800 |
| 2024-06-19 | $0.0033740 | $0.0034820 | $0.0045990 | $0.0033120 |
| 2024-06-20 | $0.0034820 | $0.0030090 | $0.0035140 | $0.0028890 |
| 2024-06-21 | $0.0030090 | $0.0032250 | $0.0032800 | $0.0026400 |
| 2024-06-22 | $0.0032250 | $0.0037080 | $0.0039910 | $0.0026680 |
| 2024-06-23 | $0.0037080 | $0.0033290 | $0.0037330 | $0.0030580 |
| 2024-06-24 | $0.0033290 | $0.0030840 | $0.0035040 | $0.0030360 |
| 2024-06-25 | $0.0030840 | $0.0032100 | $0.0038190 | $0.0030030 |
| 2024-06-26 | $0.0032100 | $0.0039530 | $0.005292 | $0.0031990 |
| 2024-06-27 | $0.0039530 | $0.005297 | $0.006858 | $0.0039460 |
| 2024-06-28 | $0.005297 | $0.0035920 | $0.005445 | $0.0035850 |
| 2024-06-29 | $0.0035920 | $0.0033200 | $0.0036230 | $0.0032910 |
| 2024-06-30 | $0.0033200 | $0.0033610 | $0.0034340 | $0.0031950 |
| 2024-07-01 | $0.0033610 | $0.0032140 | $0.0034350 | $0.0031990 |
| 2024-07-02 | $0.0032140 | $0.0031440 | $0.0034100 | $0.0030860 |
| 2024-07-03 | $0.0031440 | $0.0029820 | $0.0032850 | $0.0029750 |
| 2024-07-04 | $0.0029820 | $0.0029090 | $0.0029860 | $0.0027790 |
| 2024-07-05 | $0.0029090 | $0.0028590 | $0.0029270 | $0.0028300 |
| 2024-07-06 | $0.0028590 | $0.0028360 | $0.0030580 | $0.0028230 |
| 2024-07-07 | $0.0028360 | $0.0027330 | $0.0028510 | $0.0027250 |
| 2024-07-08 | $0.0027330 | $0.0026290 | $0.0027430 | $0.0026180 |
| 2024-07-09 | $0.0026290 | $0.0026320 | $0.0026640 | $0.0026200 |
| 2024-07-10 | $0.0026320 | $0.0026090 | $0.0026900 | $0.0025840 |
| 2024-07-11 | $0.0026090 | $0.0026470 | $0.0026630 | $0.0025910 |
| 2024-07-12 | $0.0026470 | $0.0026080 | $0.0027000 | $0.0025940 |
| 2024-07-13 | $0.0026080 | $0.0026130 | $0.0026460 | $0.0026030 |
| 2024-07-14 | $0.0026130 | $0.0026250 | $0.0026310 | $0.0025990 |
| 2024-07-15 | $0.0026250 | $0.0026020 | $0.0026870 | $0.0025890 |
| 2024-07-16 | $0.0026020 | $0.0026010 | $0.0027160 | $0.0025780 |
| 2024-07-17 | $0.0026010 | $0.0024630 | $0.0026230 | $0.0024260 |
| 2024-07-18 | $0.0024630 | $0.0024620 | $0.0025630 | $0.0024120 |
| 2024-07-19 | $0.0024620 | $0.0022370 | $0.0025630 | $0.0021560 |
| 2024-07-20 | $0.0022370 | $0.0021390 | $0.0022370 | $0.0020930 |
| 2024-07-21 | $0.0021390 | $0.0021510 | $0.0021700 | $0.0021180 |
| 2024-07-22 | $0.0021510 | $0.0021180 | $0.0021890 | $0.0020760 |
| 2024-07-23 | $0.0021180 | $0.0023650 | $0.0024840 | $0.0021150 |
| 2024-07-24 | $0.0023650 | $0.0021850 | $0.0024040 | $0.0021510 |
| 2024-07-25 | $0.0021850 | $0.0021310 | $0.0022060 | $0.0021180 |
| 2024-07-26 | $0.0021310 | $0.0021640 | $0.0021700 | $0.0021210 |
| 2024-07-27 | $0.0021640 | $0.0021730 | $0.0023000 | $0.0021520 |
| 2024-07-28 | $0.0021730 | $0.0022850 | $0.0022950 | $0.0021250 |
| 2024-07-29 | $0.0022850 | $0.0021830 | $0.0022880 | $0.0021100 |
| 2024-07-30 | $0.0021830 | $0.0021920 | $0.0022250 | $0.0021440 |
| 2024-07-31 | $0.0021920 | $0.0020030 | $0.0021920 | $0.0019990 |
| 2024-08-01 | $0.0020030 | $0.0020050 | $0.0021170 | $0.0019360 |
| 2024-08-02 | $0.0020050 | $0.0019420 | $0.0020470 | $0.0019400 |
| 2024-08-03 | $0.0019420 | $0.0019260 | $0.0020020 | $0.0019190 |
| 2024-08-04 | $0.0019260 | $0.0018980 | $0.0019310 | $0.0018880 |
| 2024-08-05 | $0.0018980 | $0.0019890 | $0.0020090 | $0.0018740 |
| 2024-08-06 | $0.0019890 | $0.0018680 | $0.0019930 | $0.0018440 |
| 2024-08-07 | $0.0018680 | $0.0019680 | $0.0019710 | $0.0018570 |
| 2024-08-08 | $0.0019680 | $0.0018920 | $0.0019730 | $0.0018890 |
| 2024-08-09 | $0.0018920 | $0.0020050 | $0.0020100 | $0.0018450 |
| 2024-08-10 | $0.0020050 | $0.0019260 | $0.0020160 | $0.0019190 |
| 2024-08-11 | $0.0019260 | $0.0018830 | $0.0019670 | $0.0018670 |
| 2024-08-12 | $0.0018830 | $0.0018910 | $0.0019010 | $0.0018420 |
| 2024-08-13 | $0.0018910 | $0.0019170 | $0.0019700 | $0.0018890 |
| 2024-08-14 | $0.0019170 | $0.0019280 | $0.0019450 | $0.0019070 |
| 2024-08-15 | $0.0019280 | $0.0019230 | $0.0019330 | $0.0019130 |
| 2024-08-16 | $0.0019230 | $0.0019150 | $0.0019270 | $0.0019020 |
| 2024-08-17 | $0.0019150 | $0.0019200 | $0.0020920 | $0.0019060 |
| 2024-08-18 | $0.0019200 | $0.0019150 | $0.0019570 | $0.0019050 |
| 2024-08-19 | $0.0019150 | $0.0019140 | $0.0019450 | $0.0018950 |
| 2024-08-20 | $0.0019140 | $0.0019430 | $0.0021940 | $0.0019030 |
| 2024-08-21 | $0.0019430 | $0.0019210 | $0.0019520 | $0.0019130 |
| 2024-08-22 | $0.0019210 | $0.0019090 | $0.0019230 | $0.0018910 |
| 2024-08-23 | $0.0019090 | $0.0019050 | $0.0019400 | $0.0018960 |
| 2024-08-24 | $0.0019050 | $0.0019540 | $0.0019610 | $0.0018940 |
| 2024-08-25 | $0.0019540 | $0.0020020 | $0.0020310 | $0.0019480 |
| 2024-08-26 | $0.0020020 | $0.0020340 | $0.0020420 | $0.0019960 |
| 2024-08-27 | $0.0020340 | $0.0020820 | $0.0021110 | $0.0019940 |
| 2024-08-28 | $0.0020820 | $0.0020530 | $0.0021580 | $0.0020390 |
| 2024-08-29 | $0.0020530 | $0.0020510 | $0.0021180 | $0.0020480 |
| 2024-08-30 | $0.0020510 | $0.0020920 | $0.0021110 | $0.0020470 |
| 2024-08-31 | $0.0020920 | $0.0021050 | $0.0021070 | $0.0020930 |
| 2024-09-01 | $0.0021050 | $0.0020240 | $0.0021050 | $0.0020180 |
| 2024-09-02 | $0.0020240 | $0.0020260 | $0.0020530 | $0.0020120 |
| 2024-09-03 | $0.0020260 | $0.0020320 | $0.0020510 | $0.0020200 |
| 2024-09-04 | $0.0020320 | $0.0019240 | $0.0036050 | $0.0017230 |
| 2024-09-05 | $0.0019240 | $0.0018470 | $0.0019900 | $0.0018160 |
| 2024-09-06 | $0.0018470 | $0.0028080 | $0.005085 | $0.0014720 |
| 2024-09-07 | $0.0028080 | $0.0020370 | $0.0036720 | $0.0018020 |
| 2024-09-08 | $0.0020370 | $0.0021770 | $0.0027890 | $0.0018240 |
| 2024-09-09 | $0.0021770 | $0.0018290 | $0.0022940 | $0.0017650 |
| 2024-09-10 | $0.0018290 | $0.0018140 | $0.0018990 | $0.0017000 |
| 2024-09-11 | $0.0018140 | $0.0019270 | $0.0019670 | $0.0018050 |
| 2024-09-12 | $0.0019270 | $0.0018870 | $0.0019510 | $0.0018290 |
| 2024-09-13 | $0.0018870 | $0.0019430 | $0.0019470 | $0.0017830 |
| 2024-09-14 | $0.0019430 | $0.0017840 | $0.0019740 | $0.0017440 |
| 2024-09-15 | $0.0017840 | $0.0016620 | $0.0017870 | $0.0015900 |
| 2024-09-16 | $0.0016620 | $0.0015420 | $0.0016920 | $0.0015290 |
| 2024-09-17 | $0.0015420 | $0.0017360 | $0.0023770 | $0.0015280 |
| 2024-09-18 | $0.0017360 | $0.0017220 | $0.0020010 | $0.0017050 |
| 2024-09-19 | $0.0017220 | $0.0019180 | $0.0019950 | $0.0017140 |
| 2024-09-20 | $0.0019180 | $0.0019620 | $0.0020500 | $0.0018120 |
| 2024-09-21 | $0.0019620 | $0.0019420 | $0.0020420 | $0.0018900 |
| 2024-09-22 | $0.0019420 | $0.0018700 | $0.0019670 | $0.0018520 |
| 2024-09-23 | $0.0018700 | $0.0019620 | $0.0019650 | $0.0018590 |
| 2024-09-24 | $0.0019620 | $0.0019430 | $0.0019660 | $0.0019170 |
| 2024-09-25 | $0.0019430 | $0.0019930 | $0.0019950 | $0.0019360 |
| 2024-09-26 | $0.0019930 | $0.0020350 | $0.0020460 | $0.0018290 |
| 2024-09-27 | $0.0020350 | $0.0019300 | $0.0020640 | $0.0018700 |
| 2024-09-28 | $0.0019300 | $0.0021150 | $0.0024780 | $0.0018750 |
| 2024-09-29 | $0.0021150 | $0.0019710 | $0.0021210 | $0.0018730 |
| 2024-09-30 | $0.0019710 | $0.0019400 | $0.0023350 | $0.0019010 |
| 2024-10-01 | $0.0019400 | $0.0020690 | $0.0021380 | $0.0018350 |
| 2024-10-02 | $0.0020690 | $0.0020710 | $0.0023130 | $0.0019370 |
| 2024-10-03 | $0.0020710 | $0.0020210 | $0.0020920 | $0.0018950 |
| 2024-10-04 | $0.0020210 | $0.0019960 | $0.0020750 | $0.0018710 |
| 2024-10-05 | $0.0019960 | $0.0020210 | $0.0021600 | $0.0019470 |
| 2024-10-06 | $0.0020210 | $0.0018710 | $0.0020270 | $0.0018680 |
| 2024-10-07 | $0.0018710 | $0.0018880 | $0.0019750 | $0.0018690 |
| 2024-10-08 | $0.0018880 | $0.0018860 | $0.0019330 | $0.0018840 |
| 2024-10-09 | $0.0018860 | $0.0019010 | $0.0019140 | $0.0018820 |
| 2024-10-10 | $0.0019010 | $0.0018760 | $0.0022040 | $0.0018700 |
| 2024-10-11 | $0.0018760 | $0.0018990 | $0.0019150 | $0.0018660 |
| 2024-10-12 | $0.0018990 | $0.0018840 | $0.0019480 | $0.0018280 |
| 2024-10-13 | $0.0018840 | $0.0018920 | $0.0019620 | $0.0018590 |
| 2024-10-14 | $0.0018920 | $0.0018890 | $0.0019280 | $0.0018260 |
| 2024-10-15 | $0.0018890 | $0.0018370 | $0.0019030 | $0.0018330 |
| 2024-10-16 | $0.0018370 | $0.0018170 | $0.0018870 | $0.0017620 |
| 2024-10-17 | $0.0018170 | $0.0017980 | $0.0018240 | $0.0017430 |
| 2024-10-18 | $0.0017980 | $0.0018050 | $0.0018140 | $0.0017780 |
| 2024-10-19 | $0.0018050 | $0.0018030 | $0.0018150 | $0.0017880 |
| 2024-10-20 | $0.0018030 | $0.0018020 | $0.0018170 | $0.0017890 |
| 2024-10-21 | $0.0018020 | $0.0017920 | $0.0018120 | $0.0017740 |
| 2024-10-22 | $0.0017920 | $0.0017910 | $0.0018250 | $0.0017750 |
| 2024-10-23 | $0.0017910 | $0.0018570 | $0.0018570 | $0.0017870 |
| 2024-10-24 | $0.0018570 | $0.0017690 | $0.0018680 | $0.0017550 |
| 2024-10-25 | $0.0017690 | $0.0017990 | $0.0018130 | $0.0017610 |
| 2024-10-26 | $0.0017990 | $0.0017730 | $0.0018160 | $0.0017400 |
| 2024-10-27 | $0.0017730 | $0.0017700 | $0.0017830 | $0.0017610 |
| 2024-10-28 | $0.0017700 | $0.0018160 | $0.0018320 | $0.0017520 |
| 2024-10-29 | $0.0018160 | $0.0018280 | $0.0018290 | $0.0018000 |
| 2024-10-30 | $0.0018280 | $0.0018640 | $0.0018750 | $0.0018000 |
| 2024-10-31 | $0.0018640 | $0.0017940 | $0.0018730 | $0.0017930 |
| 2024-11-01 | $0.0017940 | $0.0017890 | $0.0017990 | $0.0017550 |
| 2024-11-02 | $0.0017890 | $0.0017470 | $0.0017920 | $0.0017440 |
| 2024-11-03 | $0.0017470 | $0.0017860 | $0.0017930 | $0.0017440 |
| 2024-11-04 | $0.0017860 | $0.0017870 | $0.0017940 | $0.0017730 |
| 2024-11-05 | $0.0017870 | $0.0018430 | $0.0018790 | $0.0017830 |
| 2024-11-06 | $0.0018430 | $0.0018130 | $0.0018450 | $0.0017900 |
| 2024-11-07 | $0.0018130 | $0.0018080 | $0.0018230 | $0.0017840 |
| 2024-11-08 | $0.0018080 | $0.0016950 | $0.0018190 | $0.0015150 |
| 2024-11-09 | $0.0016950 | $0.0017060 | $0.0017180 | $0.0016130 |
| 2024-11-10 | $0.0017060 | $0.0017170 | $0.0017710 | $0.0016620 |
| 2024-11-11 | $0.0017170 | $0.0016400 | $0.0017670 | $0.0016380 |
| 2024-11-12 | $0.0016400 | $0.0017220 | $0.0017310 | $0.0015790 |
| 2024-11-13 | $0.0017220 | $0.0018070 | $0.0018070 | $0.0016980 |
| 2024-11-14 | $0.0018070 | $0.0017170 | $0.0018570 | $0.0017120 |
| 2024-11-15 | $0.0017170 | $0.0016930 | $0.0017610 | $0.0016510 |
| 2024-11-16 | $0.0016930 | $0.0017000 | $0.0017090 | $0.0016780 |
| 2024-11-17 | $0.0017000 | $0.0017080 | $0.0018040 | $0.0016950 |
| 2024-11-18 | $0.0017080 | $0.0017420 | $0.0017500 | $0.0016980 |
| 2024-11-19 | $0.0017420 | $0.0016790 | $0.0017490 | $0.0016670 |
| 2024-11-20 | $0.0016790 | $0.0016420 | $0.0017060 | $0.0016420 |
| 2024-11-21 | $0.0016420 | $0.0017260 | $0.0017570 | $0.0015980 |
| 2024-11-22 | $0.0017260 | $0.0017350 | $0.0024210 | $0.0016820 |
| 2024-11-23 | $0.0017350 | $0.0017710 | $0.0018370 | $0.0016060 |
| 2024-11-24 | $0.0017710 | $0.0016910 | $0.0021000 | $0.0016730 |
| 2024-11-25 | $0.0016910 | $0.0017410 | $0.0019780 | $0.0016490 |
| 2024-11-26 | $0.0017410 | $0.0017130 | $0.0017410 | $0.0015960 |
| 2024-11-27 | $0.0017130 | $0.0017060 | $0.0017620 | $0.0016850 |
| 2024-11-28 | $0.0017060 | $0.0017100 | $0.0017270 | $0.0016960 |
| 2024-11-29 | $0.0017100 | $0.0017210 | $0.0017600 | $0.0016850 |
| 2024-11-30 | $0.0017210 | $0.0018670 | $0.0019870 | $0.0017210 |
| 2024-12-01 | $0.0018670 | $0.0020010 | $0.0020020 | $0.0017450 |
| 2024-12-02 | $0.0020010 | $0.0020390 | $0.0020390 | $0.0017240 |
| 2024-12-03 | $0.0020390 | $0.0020040 | $0.0020960 | $0.0019340 |
| 2024-12-04 | $0.0020040 | $0.0019260 | $0.0020710 | $0.0019140 |
| 2024-12-05 | $0.0019260 | $0.0019200 | $0.0020450 | $0.0018440 |
| 2024-12-06 | $0.0019200 | $0.0018960 | $0.0020400 | $0.0018730 |
| 2024-12-07 | $0.0018960 | $0.0019910 | $0.0020460 | $0.0017810 |
| 2024-12-08 | $0.0019910 | $0.0019260 | $0.0020510 | $0.0018830 |
| 2024-12-09 | $0.0019260 | $0.0028340 | $0.005139 | $0.0018590 |
| 2024-12-10 | $0.0028340 | $0.0022320 | $0.0028370 | $0.0019800 |
| 2024-12-11 | $0.0022320 | $0.0022320 | $0.0024330 | $0.0021840 |
| 2024-12-12 | $0.0022320 | $0.0022090 | $0.0023880 | $0.0021380 |
| 2024-12-13 | $0.0022090 | $0.0021720 | $0.0022610 | $0.0021290 |
| 2024-12-14 | $0.0021720 | $0.0021100 | $0.0021740 | $0.0021070 |
| 2024-12-15 | $0.0021100 | $0.0021060 | $0.0022000 | $0.0021000 |
| 2024-12-16 | $0.0021060 | $0.0021340 | $0.0021430 | $0.0020970 |
| 2024-12-17 | $0.0021340 | $0.0021140 | $0.0022270 | $0.0021030 |
| 2024-12-18 | $0.0021140 | $0.0021020 | $0.0021940 | $0.0020850 |
| 2024-12-19 | $0.0021020 | $0.0020850 | $0.0021140 | $0.0020760 |
| 2024-12-20 | $0.0020850 | $0.0019670 | $0.0020880 | $0.0019320 |
| 2024-12-21 | $0.0019670 | $0.0021020 | $0.0021640 | $0.0019360 |
| 2024-12-22 | $0.0021020 | $0.0020830 | $0.0022340 | $0.0020510 |
| 2024-12-23 | $0.0020830 | $0.0021320 | $0.0021640 | $0.0020360 |
| 2024-12-24 | $0.0021320 | $0.0020970 | $0.0021580 | $0.0020580 |
| 2024-12-25 | $0.0020970 | $0.0021390 | $0.0021740 | $0.0020800 |
| 2024-12-26 | $0.0021390 | $0.0021010 | $0.0021640 | $0.0020530 |
| 2024-12-27 | $0.0021010 | $0.0021170 | $0.0021200 | $0.0020210 |
| 2024-12-28 | $0.0021170 | $0.0022100 | $0.0022120 | $0.0021170 |
| 2024-12-29 | $0.0022100 | $0.0021640 | $0.0022510 | $0.0020880 |
| 2024-12-30 | $0.0021640 | $0.0021300 | $0.0021990 | $0.0021050 |
| 2024-12-31 | $0.0021300 | $0.0021650 | $0.0021750 | $0.0021050 |
| 2025-01-01 | $0.0021650 | $0.0020290 | $0.0021650 | $0.0020180 |
| 2025-01-02 | $0.0020290 | $0.0021220 | $0.0021590 | $0.0020290 |
| 2025-01-03 | $0.0021220 | $0.0021110 | $0.0021550 | $0.0020580 |
| 2025-01-04 | $0.0021110 | $0.0021520 | $0.0022060 | $0.0020680 |
| 2025-01-05 | $0.0021520 | $0.0021010 | $0.0021620 | $0.0020440 |
| 2025-01-06 | $0.0021010 | $0.0020930 | $0.0021290 | $0.0020730 |
| 2025-01-07 | $0.0020930 | $0.0020820 | $0.0021280 | $0.0020440 |
| 2025-01-08 | $0.0020820 | $0.0020730 | $0.0020940 | $0.0020600 |
| 2025-01-09 | $0.0020730 | $0.0020890 | $0.0020980 | $0.0020140 |
| 2025-01-10 | $0.0020890 | $0.0020690 | $0.0021080 | $0.0020380 |
| 2025-01-11 | $0.0020690 | $0.0021990 | $0.0022020 | $0.0020550 |
| 2025-01-12 | $0.0021990 | $0.0020600 | $0.0022360 | $0.0020370 |
| 2025-01-13 | $0.0020600 | $0.0019730 | $0.0020630 | $0.0019420 |
| 2025-01-14 | $0.0019730 | $0.0020980 | $0.0020980 | $0.0019290 |
| 2025-01-15 | $0.0020980 | $0.0019980 | $0.0020990 | $0.0019640 |
| 2025-01-16 | $0.0019980 | $0.0020110 | $0.0020290 | $0.0019930 |
| 2025-01-17 | $0.0020110 | $0.0021200 | $0.0022130 | $0.0020070 |
| 2025-01-18 | $0.0021200 | $0.0020370 | $0.0021620 | $0.0020290 |
| 2025-01-19 | $0.0020370 | $0.0019980 | $0.0020370 | $0.0019690 |
| 2025-01-20 | $0.0019980 | $0.0019420 | $0.0020020 | $0.0019290 |
| 2025-01-21 | $0.0019420 | $0.0019570 | $0.0019750 | $0.0019430 |
| 2025-01-22 | $0.0019570 | $0.0020350 | $0.0020900 | $0.0019410 |
| 2025-01-23 | $0.0020350 | $0.0019480 | $0.0020420 | $0.0019420 |
| 2025-01-24 | $0.0019480 | $0.0019730 | $0.0019770 | $0.0019440 |
| 2025-01-25 | $0.0019730 | $0.0019630 | $0.0019970 | $0.0019510 |
| 2025-01-26 | $0.0019630 | $0.0019280 | $0.0019940 | $0.0019270 |
| 2025-01-27 | $0.0019280 | $0.0019350 | $0.0019450 | $0.0019200 |
| 2025-01-28 | $0.0019350 | $0.0020110 | $0.0020200 | $0.0019300 |
| 2025-01-29 | $0.0020110 | $0.0019410 | $0.0020260 | $0.0019390 |
| 2025-01-30 | $0.0019410 | $0.0019480 | $0.0019720 | $0.0019300 |
| 2025-01-31 | $0.0019480 | $0.0019650 | $0.0020030 | $0.0019410 |
| 2025-02-01 | $0.0019650 | $0.0019760 | $0.0020170 | $0.0019550 |
| 2025-02-02 | $0.0019760 | $0.0019700 | $0.0020070 | $0.0019640 |
| 2025-02-03 | $0.0019700 | $0.0018900 | $0.0019750 | $0.0018590 |
| 2025-02-04 | $0.0018900 | $0.0019160 | $0.0019370 | $0.0018570 |
| 2025-02-05 | $0.0019160 | $0.0018760 | $0.0019280 | $0.0018700 |
| 2025-02-06 | $0.0018760 | $0.0019210 | $0.0019210 | $0.0018660 |
| 2025-02-07 | $0.0019210 | $0.0019120 | $0.0020270 | $0.0018970 |
| 2025-02-08 | $0.0019120 | $0.0019340 | $0.0019360 | $0.0018970 |
| 2025-02-09 | $0.0019340 | $0.0018870 | $0.0019480 | $0.0018850 |
| 2025-02-10 | $0.0018870 | $0.0019220 | $0.0019380 | $0.0018710 |
| 2025-02-11 | $0.0019220 | $0.0019380 | $0.0020160 | $0.0019180 |
| 2025-02-12 | $0.0019380 | $0.0018730 | $0.0019400 | $0.0018660 |
| 2025-02-13 | $0.0018730 | $0.0018970 | $0.0019570 | $0.0018690 |
| 2025-02-14 | $0.0018970 | $0.0018650 | $0.0019410 | $0.0018640 |
| 2025-02-15 | $0.0018650 | $0.0018710 | $0.0018830 | $0.0018580 |
| 2025-02-16 | $0.0018710 | $0.0018430 | $0.0018780 | $0.0018420 |
| 2025-02-17 | $0.0018430 | $0.0018510 | $0.0018600 | $0.0018290 |
| 2025-02-18 | $0.0018510 | $0.0018590 | $0.0019010 | $0.0018440 |
| 2025-02-19 | $0.0018590 | $0.0018940 | $0.0019000 | $0.0018540 |
| 2025-02-20 | $0.0018940 | $0.0018970 | $0.0019000 | $0.0018850 |
| 2025-02-21 | $0.0018970 | $0.0018910 | $0.0019000 | $0.0018770 |
| 2025-02-22 | $0.0018910 | $0.0018850 | $0.0019000 | $0.0018810 |
| 2025-02-23 | $0.0018850 | $0.0018860 | $0.0019710 | $0.0018680 |
| 2025-02-24 | $0.0018860 | $0.0018770 | $0.0018860 | $0.0018600 |
| 2025-02-25 | $0.0018770 | $0.0018580 | $0.0018790 | $0.0018490 |
| 2025-02-26 | $0.0018580 | $0.0018560 | $0.0019310 | $0.0018410 |
| 2025-02-27 | $0.0018560 | $0.0018000 | $0.0018810 | $0.0017930 |
| 2025-02-28 | $0.0018000 | $0.0018550 | $0.0018780 | $0.0017720 |
| 2025-03-01 | $0.0018550 | $0.0017520 | $0.0018790 | $0.0017510 |
| 2025-03-02 | $0.0017520 | $0.0018170 | $0.0018430 | $0.0017460 |
| 2025-03-03 | $0.0018170 | $0.0017310 | $0.0018270 | $0.0017250 |
| 2025-03-04 | $0.0017310 | $0.0017350 | $0.0017420 | $0.0017260 |
| 2025-03-05 | $0.0017350 | $0.0017350 | $0.0017380 | $0.0017320 |
| 2025-03-06 | $0.0017350 | $0.0017430 | $0.0017460 | $0.0017170 |
| 2025-03-07 | $0.0017430 | $0.0017300 | $0.0017490 | $0.0017260 |
| 2025-03-08 | $0.0017300 | $0.0017230 | $0.0017340 | $0.0017180 |
| 2025-03-09 | $0.0017230 | $0.0016450 | $0.0017340 | $0.0016440 |
| 2025-03-10 | $0.0016450 | $0.0016310 | $0.0016530 | $0.0015510 |
| 2025-03-11 | $0.0016310 | $0.0016320 | $0.0016580 | $0.0016090 |
| 2025-03-12 | $0.0016320 | $0.0016100 | $0.0016480 | $0.0016070 |
| 2025-03-13 | $0.0016100 | $0.0016130 | $0.0016350 | $0.0016040 |
| 2025-03-14 | $0.0016130 | $0.0016260 | $0.0016320 | $0.0015980 |
| 2025-03-15 | $0.0016260 | $0.0016510 | $0.0016520 | $0.0016140 |
| 2025-03-16 | $0.0016510 | $0.0016500 | $0.0016600 | $0.0016340 |
| 2025-03-17 | $0.0016500 | $0.0016520 | $0.0016580 | $0.0016340 |
| 2025-03-18 | $0.0016520 | $0.0016230 | $0.0016600 | $0.0016170 |
| 2025-03-19 | $0.0016230 | $0.0016640 | $0.0016660 | $0.0016140 |
| 2025-03-20 | $0.0016640 | $0.0015550 | $0.0016690 | $0.0014940 |
| 2025-03-21 | $0.0015550 | $0.0015290 | $0.0015620 | $0.0015270 |
| 2025-03-22 | $0.0015290 | $0.0015530 | $0.0015870 | $0.0015090 |
| 2025-03-23 | $0.0015530 | $0.0015400 | $0.0019990 | $0.0015180 |
| 2025-03-24 | $0.0015400 | $0.0016420 | $0.0017190 | $0.0015160 |
| 2025-03-25 | $0.0016420 | $0.0016270 | $0.0020380 | $0.0015870 |
| 2025-03-26 | $0.0016270 | $0.0015750 | $0.0017650 | $0.0015720 |
| 2025-03-27 | $0.0015750 | $0.0015830 | $0.0016560 | $0.0015670 |
| 2025-03-28 | $0.0015830 | $0.0015490 | $0.0016170 | $0.0015450 |
| 2025-03-29 | $0.0015490 | $0.0015400 | $0.0015880 | $0.0015400 |
| 2025-03-30 | $0.0010290 | $0.0010190 | $0.0010410 | $0.0010110 |
| Pair | Austausch |
|---|---|
| ZLW/USDT | gateio |
| ZLW/USDT | mexc |
| ZLW/USDT | probit |
Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.
For every purchase, customers get guaranteed cashback in ZLW tokens. They instantly are able to exchange these tokens for various cryptocurrencies, USD/EUR, send them to VISA/MasterCard, or save them up.
Sorry, detailed technology about Zelwin is not currently available
Sorry, detailed features about Zelwin is not currently available
