VOW Coin Values VOW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8347
Märkte: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8347
Kryptowährungen63.82%
Bitcoin AktieVow Crypto Coin Rank 751
356,285,269 VOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vow
Vow valuesUSD Preis $ 0.0728
$ 0.0728
Vow BTC Preis 0.00000075
0.00000075
Vow 24h Vol $ 239,063
$ 239,063
Vow Marktkapitalisierung $ 25,936,884
$ 25,936,884
24h Vol
2 BTC 1 H
0.62 %
24 H
0.84 %
7 d
-19.85 %
Heute Vow Preis in US-Dollar ist derzeit
0.0728
USD, und wenn in konvertiert Bitcoin ist
0.00000075
BTC. Insgesamt 356,285,269 VOW sind derzeit auf dem Markt im Umlauf. Vow Die Preise erfahren derzeit eine Änderung von 0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Vow wurde gehandelt Krypto-Austausch. Erhalten Vow's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Vow
Symbol
VOW
Algorithmus
N/A
BTC Preis
0.00000075 BTC
BTC Markt
269 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
356,285,269 VOW
1h
0.62 %
24h
0.84 %
7d
-19.85 %
Reddit
N/A
Webseite
N/A
Share Vow Price
VOW Diagramme
Vow Preis Diagramme
VOW Hoch / Niedrig Preis Chart
Vow Preis Hoch / Niedrig Preis Chart
Historische Daten
Vow Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-16 | $0.4525000 | $0.4525000 | $0.4525000 | $0.4519000 |
| 2023-05-17 | $0.4525000 | $0.4617000 | $0.4676000 | $0.4510000 |
| 2023-05-18 | $0.4617000 | $0.4574000 | $0.4656000 | $0.4574000 |
| 2023-05-19 | $0.4574000 | $0.4533000 | $0.4574000 | $0.4533000 |
| 2023-05-20 | $0.4533000 | $0.4531000 | $0.4656000 | $0.4487000 |
| 2023-05-21 | $0.4531000 | $0.4531000 | $0.4536000 | $0.4518000 |
| 2023-05-22 | $0.4531000 | $0.4701000 | $0.4742000 | $0.4358000 |
| 2023-05-23 | $0.4701000 | $0.4617000 | $0.4742000 | $0.4487000 |
| 2023-05-24 | $0.4617000 | $0.4617000 | $0.4656000 | $0.4617000 |
| 2023-05-25 | $0.4617000 | $0.4573000 | $0.4643000 | $0.4533000 |
| 2023-05-26 | $0.4573000 | $0.4742000 | $0.4897000 | $0.4573000 |
| 2023-05-27 | $0.4742000 | $0.4742000 | $0.4764000 | $0.4742000 |
| 2023-05-28 | $0.4742000 | $0.4573000 | $0.4787000 | $0.4533000 |
| 2023-05-29 | $0.4573000 | $0.4642000 | $0.4656000 | $0.4573000 |
| 2023-05-30 | $0.4642000 | $0.4004000 | $0.4672000 | $0.3815000 |
| 2023-05-31 | $0.4004000 | $0.4024000 | $0.4024000 | $0.3966000 |
| 2023-06-01 | $0.4024000 | $0.4042000 | $0.4042000 | $0.4005000 |
| 2023-06-02 | $0.4042000 | $0.3984000 | $0.4042000 | $0.3947000 |
| 2023-06-03 | $0.3984000 | $0.3984000 | $0.3984000 | $0.3947000 |
| 2023-06-04 | $0.3984000 | $0.4004000 | $0.4004000 | $0.3984000 |
| 2023-06-05 | $0.4004000 | $0.3966000 | $0.4139000 | $0.3759000 |
| 2023-06-06 | $0.3966000 | $0.4008000 | $0.4008000 | $0.3970000 |
| 2023-06-07 | $0.4008000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-06-08 | $0.4004000 | $0.3985000 | $0.4004000 | $0.3985000 |
| 2023-06-09 | $0.3985000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2023-06-10 | $0.3985000 | $0.3950000 | $0.3999000 | $0.3700000 |
| 2023-06-11 | $0.3950000 | $0.3852000 | $0.4000000 | $0.3815000 |
| 2023-06-12 | $0.3852000 | $0.3662000 | $0.3852000 | $0.3625000 |
| 2023-06-13 | $0.3662000 | $0.3699000 | $0.4199000 | $0.3481000 |
| 2023-06-14 | $0.3699000 | $0.3604000 | $0.4115000 | $0.3567000 |
| 2023-06-15 | $0.3604000 | $0.3604000 | $0.3610000 | $0.3596000 |
| 2023-06-16 | $0.3604000 | $0.3603000 | $0.3615000 | $0.3603000 |
| 2023-06-17 | $0.3603000 | $0.3095000 | $0.3615000 | $0.3095000 |
| 2023-06-18 | $0.3095000 | $0.3241000 | $0.3241000 | $0.3096000 |
| 2023-06-19 | $0.3241000 | $0.3306000 | $0.3499000 | $0.3194000 |
| 2023-06-20 | $0.3306000 | $0.3241000 | $0.3307000 | $0.3096000 |
| 2023-06-21 | $0.3241000 | $0.3161000 | $0.3319000 | $0.3161000 |
| 2023-06-22 | $0.3161000 | $0.3288000 | $0.3374000 | $0.3161000 |
| 2023-06-23 | $0.3288000 | $0.3309000 | $0.3441000 | $0.3225000 |
| 2023-06-24 | $0.3309000 | $0.2966000 | $0.3307000 | $0.2966000 |
| 2023-06-25 | $0.2966000 | $0.3115000 | $0.3241000 | $0.2903000 |
| 2023-06-26 | $0.3115000 | $0.3068000 | $0.3235000 | $0.2769000 |
| 2023-06-27 | $0.3068000 | $0.2818000 | $0.3085000 | $0.2763000 |
| 2023-06-28 | $0.2818000 | $0.2985000 | $0.2990000 | $0.2794000 |
| 2023-06-29 | $0.2985000 | $0.3288000 | $0.3374000 | $0.2903000 |
| 2023-06-30 | $0.3288000 | $0.3139000 | $0.3690000 | $0.2935000 |
| 2023-07-01 | $0.3139000 | $0.3700000 | $0.3955000 | $0.3126000 |
| 2023-07-02 | $0.3700000 | $0.3727000 | $0.3984000 | $0.3700000 |
| 2023-07-03 | $0.3727000 | $0.3985000 | $0.4069000 | $0.3700000 |
| 2023-07-04 | $0.3985000 | $0.5880000 | $0.5925000 | $0.3985000 |
| 2023-07-05 | $0.5880000 | $0.6235000 | $0.8000000 | $0.5528000 |
| 2023-07-06 | $0.6235000 | $0.6598000 | $0.6702000 | $0.6037000 |
| 2023-07-07 | $0.6598000 | $0.7678000 | $0.8000000 | $0.6451000 |
| 2023-07-08 | $0.7678000 | $0.7478000 | $0.7756000 | $0.6700000 |
| 2023-07-09 | $0.7478000 | $0.8320000 | $0.8350000 | $0.7047000 |
| 2023-07-10 | $0.8320000 | $0.8965000 | $0.9093000 | $0.7907000 |
| 2023-07-11 | $0.8965000 | $1.05 | $1.10 | $0.8734000 |
| 2023-07-12 | $1.05 | $1.19 | $1.20 | $0.9993000 |
| 2023-07-13 | $1.19 | $1.17 | $1.28 | $1.05 |
| 2023-07-14 | $1.17 | $1.18 | $1.26 | $1.14 |
| 2023-07-15 | $1.18 | $1.14 | $1.22 | $1.01 |
| 2023-07-16 | $1.14 | $0.8812000 | $1.14 | $0.7600000 |
| 2023-07-17 | $0.8812000 | $0.9942000 | $1.00 | $0.8697000 |
| 2023-07-18 | $0.9942000 | $1.01 | $1.08 | $0.9580000 |
| 2023-07-19 | $1.01 | $1.08 | $1.15 | $0.9942000 |
| 2023-07-20 | $1.08 | $1.05 | $1.11 | $0.9781000 |
| 2023-07-21 | $1.05 | $1.05 | $1.09 | $0.9992000 |
| 2023-07-22 | $1.05 | $1.05 | $1.09 | $1.04 |
| 2023-07-23 | $1.05 | $1.01 | $1.05 | $0.9982000 |
| 2023-07-24 | $1.01 | $0.9749000 | $1.04 | $0.8978000 |
| 2023-07-25 | $0.9749000 | $0.9304000 | $1.04 | $0.9179000 |
| 2023-07-26 | $0.9304000 | $0.9426000 | $0.9868000 | $0.8991000 |
| 2023-07-27 | $0.9426000 | $0.8887000 | $0.9439000 | $0.8454000 |
| 2023-07-28 | $0.8887000 | $0.8943000 | $0.9355000 | $0.8697000 |
| 2023-07-29 | $0.8943000 | $0.8978000 | $0.9741000 | $0.8737000 |
| 2023-07-30 | $0.8978000 | $0.9180000 | $0.9299000 | $0.8978000 |
| 2023-07-31 | $0.9180000 | $0.8843000 | $0.9187000 | $0.8840000 |
| 2023-08-01 | $0.8843000 | $0.8137000 | $0.9055000 | $0.8095000 |
| 2023-08-02 | $0.8137000 | $0.7337000 | $0.8172000 | $0.7197000 |
| 2023-08-03 | $0.7337000 | $0.7385000 | $0.8048000 | $0.7286000 |
| 2023-08-04 | $0.7385000 | $0.8118000 | $0.8324000 | $0.7379000 |
| 2023-08-05 | $0.8118000 | $0.8609000 | $0.8850000 | $0.8051000 |
| 2023-08-06 | $0.8609000 | $0.8004000 | $0.8606000 | $0.8004000 |
| 2023-08-07 | $0.8004000 | $0.7003000 | $0.8006000 | $0.6883000 |
| 2023-08-08 | $0.7003000 | $0.8038000 | $0.8038000 | $0.6888000 |
| 2023-08-09 | $0.8038000 | $0.7247000 | $0.8035000 | $0.7086000 |
| 2023-08-10 | $0.7247000 | $0.7204000 | $0.7324000 | $0.7164000 |
| 2023-08-11 | $0.7204000 | $0.6924000 | $0.7205000 | $0.6683000 |
| 2023-08-12 | $0.6924000 | $0.7007000 | $0.7007000 | $0.6927000 |
| 2023-08-13 | $0.7007000 | $0.7287000 | $0.7845000 | $0.6976000 |
| 2023-08-14 | $0.7287000 | $0.7285000 | $0.7647000 | $0.7004000 |
| 2023-08-15 | $0.7285000 | $0.7845000 | $0.8086000 | $0.7284000 |
| 2023-08-16 | $0.7845000 | $0.7930000 | $0.8246000 | $0.7323000 |
| 2023-08-17 | $0.7930000 | $0.7171000 | $0.7965000 | $0.6970000 |
| 2023-08-18 | $0.7171000 | $0.7497000 | $0.7855000 | $0.7009000 |
| 2023-08-19 | $0.7497000 | $0.7170000 | $0.7498000 | $0.7089000 |
| 2023-08-20 | $0.7170000 | $0.7090000 | $0.7203000 | $0.6890000 |
| 2023-08-21 | $0.7090000 | $0.6892000 | $0.7089000 | $0.6607000 |
| 2023-08-22 | $0.6892000 | $0.6686000 | $0.7488000 | $0.6525000 |
| 2023-08-23 | $0.6686000 | $0.6808000 | $0.7012000 | $0.6607000 |
| 2023-08-24 | $0.6808000 | $0.6525000 | $0.6887000 | $0.6365000 |
| 2023-08-25 | $0.6525000 | $0.6656000 | $0.6908000 | $0.6525000 |
| 2023-08-26 | $0.6656000 | $0.6732000 | $0.6767000 | $0.6656000 |
| 2023-08-27 | $0.6732000 | $0.6346000 | $0.6810000 | $0.6246000 |
| 2023-08-28 | $0.6346000 | $0.6216000 | $0.6434000 | $0.5905000 |
| 2023-08-29 | $0.6216000 | $0.6368000 | $0.6820000 | $0.5991000 |
| 2023-08-30 | $0.6368000 | $0.6364000 | $0.6594000 | $0.6339000 |
| 2023-08-31 | $0.6364000 | $0.5859000 | $0.6364000 | $0.5859000 |
| 2023-09-01 | $0.5859000 | $0.6026000 | $0.6083000 | $0.5857000 |
| 2023-09-02 | $0.6026000 | $0.5972000 | $0.6028000 | $0.5972000 |
| 2023-09-03 | $0.5972000 | $0.5688000 | $0.5971000 | $0.5518000 |
| 2023-09-04 | $0.5688000 | $0.5760000 | $0.5857000 | $0.5681000 |
| 2023-09-05 | $0.5760000 | $0.5637000 | $0.5761000 | $0.5546000 |
| 2023-09-06 | $0.5637000 | $0.5576000 | $0.5641000 | $0.5376000 |
| 2023-09-07 | $0.5576000 | $0.5475000 | $0.5962000 | $0.5461000 |
| 2023-09-08 | $0.5475000 | $0.4699000 | $0.5476000 | $0.4699000 |
| 2023-09-09 | $0.4699000 | $0.4599000 | $0.7888000 | $0.4599000 |
| 2023-09-10 | $0.4599000 | $0.5000000 | $0.5800000 | $0.3999000 |
| 2023-09-11 | $0.5000000 | $0.4550000 | $0.5001000 | $0.4550000 |
| 2023-09-12 | $0.4550000 | $0.4610000 | $0.4610000 | $0.4551000 |
| 2023-09-13 | $0.4610000 | $0.5600000 | $0.5600000 | $0.4610000 |
| 2023-09-14 | $0.5600000 | $0.5580000 | $0.5600000 | $0.5580000 |
| 2023-09-15 | $0.5580000 | $0.5007000 | $0.5620000 | $0.5005000 |
| 2023-09-16 | $0.5007000 | $0.5005000 | $0.5019000 | $0.5003000 |
| 2023-09-17 | $0.5005000 | $0.5003000 | $0.5009000 | $0.4990000 |
| 2023-09-18 | $0.5003000 | $0.5045000 | $0.5257000 | $0.5002000 |
| 2023-09-19 | $0.5045000 | $0.4951000 | $0.5058000 | $0.4940000 |
| 2023-09-20 | $0.4951000 | $0.4948000 | $0.5121000 | $0.4925000 |
| 2023-09-21 | $0.4948000 | $0.4991000 | $0.5007000 | $0.4890000 |
| 2023-09-22 | $0.4991000 | $0.4990000 | $0.5039000 | $0.4952000 |
| 2023-09-23 | $0.4990000 | $0.4984000 | $0.5000000 | $0.4924000 |
| 2023-09-24 | $0.4984000 | $0.4976000 | $0.5009000 | $0.4866000 |
| 2023-09-25 | $0.4976000 | $0.4757000 | $0.4973000 | $0.4648000 |
| 2023-09-26 | $0.4757000 | $0.4672000 | $0.4766000 | $0.4569000 |
| 2023-09-27 | $0.4672000 | $0.4329000 | $0.4684000 | $0.4146000 |
| 2023-09-28 | $0.4329000 | $0.4329000 | $0.4653000 | $0.4161000 |
| 2023-09-29 | $0.4329000 | $0.4330000 | $0.4760000 | $0.4174000 |
| 2023-09-30 | $0.4330000 | $0.3546000 | $0.4410000 | $0.3239000 |
| 2023-10-01 | $0.3546000 | $0.3472000 | $0.3570000 | $0.3232000 |
| 2023-10-02 | $0.3472000 | $0.3369000 | $0.3473000 | $0.3349000 |
| 2023-10-03 | $0.3369000 | $0.3261000 | $0.3563000 | $0.3233000 |
| 2023-10-04 | $0.3261000 | $0.3265000 | $0.3533000 | $0.3226000 |
| 2023-10-05 | $0.3265000 | $0.3370000 | $0.3370000 | $0.3210000 |
| 2023-10-06 | $0.3370000 | $0.3079000 | $0.3504000 | $0.2971000 |
| 2023-10-07 | $0.3079000 | $0.3507000 | $0.3557000 | $0.3082000 |
| 2023-10-08 | $0.3507000 | $0.3479000 | $0.3521000 | $0.3454000 |
| 2023-10-09 | $0.3479000 | $0.3503000 | $0.3684000 | $0.3431000 |
| 2023-10-10 | $0.3503000 | $0.3556000 | $0.3558000 | $0.3441000 |
| 2023-10-11 | $0.3556000 | $0.3674000 | $0.3765000 | $0.3518000 |
| 2023-10-12 | $0.3674000 | $0.4167000 | $0.4402000 | $0.3640000 |
| 2023-10-13 | $0.4167000 | $0.4258000 | $0.4566000 | $0.4166000 |
| 2023-10-14 | $0.4258000 | $0.4246000 | $0.4648000 | $0.4158000 |
| 2023-10-15 | $0.4246000 | $0.4323000 | $0.4543000 | $0.4215000 |
| 2023-10-16 | $0.4323000 | $0.4137000 | $0.4327000 | $0.4080000 |
| 2023-10-17 | $0.4137000 | $0.4140000 | $0.4302000 | $0.4073000 |
| 2023-10-18 | $0.4140000 | $0.4072000 | $0.4144000 | $0.3970000 |
| 2023-10-19 | $0.4072000 | $0.4116000 | $0.4315000 | $0.4010000 |
| 2023-10-20 | $0.4116000 | $0.3941000 | $0.4286000 | $0.3913000 |
| 2023-10-21 | $0.3941000 | $0.3995000 | $0.4335000 | $0.3842000 |
| 2023-10-22 | $0.3995000 | $0.3976000 | $0.4068000 | $0.3946000 |
| 2023-10-23 | $0.3976000 | $0.3961000 | $0.4094000 | $0.3880000 |
| 2023-10-24 | $0.3961000 | $0.3865000 | $0.4014000 | $0.3851000 |
| 2023-10-25 | $0.3865000 | $0.3606000 | $0.3889000 | $0.3552000 |
| 2023-10-26 | $0.3606000 | $0.3627000 | $0.3867000 | $0.3293000 |
| 2023-10-27 | $0.3627000 | $0.3840000 | $0.3878000 | $0.3446000 |
| 2023-10-28 | $0.3840000 | $0.3578000 | $0.3842000 | $0.3483000 |
| 2023-10-29 | $0.3578000 | $0.3505000 | $0.3619000 | $0.3492000 |
| 2023-10-30 | $0.3505000 | $0.3551000 | $0.3551000 | $0.3476000 |
| 2023-10-31 | $0.3551000 | $0.3335000 | $0.3551000 | $0.3334000 |
| 2023-11-01 | $0.3335000 | $0.3362000 | $0.3439000 | $0.3316000 |
| 2023-11-02 | $0.3362000 | $0.3358000 | $0.3407000 | $0.3229000 |
| 2023-11-03 | $0.3358000 | $0.3363000 | $0.3372000 | $0.3333000 |
| 2023-11-04 | $0.3363000 | $0.3423000 | $0.3448000 | $0.3319000 |
| 2023-11-05 | $0.3423000 | $0.3512000 | $0.3536000 | $0.3418000 |
| 2023-11-06 | $0.3512000 | $0.3426000 | $0.3536000 | $0.3388000 |
| 2023-11-07 | $0.3426000 | $0.4013000 | $0.4051000 | $0.3333000 |
| 2023-11-08 | $0.4013000 | $0.3261000 | $0.6414000 | $0.2991000 |
| 2023-11-09 | $0.3261000 | $0.3290000 | $0.3483000 | $0.3167000 |
| 2023-11-10 | $0.3290000 | $0.3173000 | $0.3316000 | $0.3098000 |
| 2023-11-11 | $0.3173000 | $0.3112000 | $0.3261000 | $0.3041000 |
| 2023-11-12 | $0.3112000 | $0.3173000 | $0.3297000 | $0.3007000 |
| 2023-11-13 | $0.3173000 | $0.3194000 | $0.3298000 | $0.3083000 |
| 2023-11-14 | $0.3194000 | $0.3129000 | $0.3425000 | $0.3096000 |
| 2023-11-15 | $0.3129000 | $0.3130000 | $0.3147000 | $0.3070000 |
| 2023-11-16 | $0.3130000 | $0.3208000 | $0.3290000 | $0.3074000 |
| 2023-11-17 | $0.3208000 | $0.3066000 | $0.3215000 | $0.2962000 |
| 2023-11-18 | $0.3066000 | $0.3023000 | $0.3085000 | $0.2893000 |
| 2023-11-19 | $0.3023000 | $0.3050000 | $0.3068000 | $0.2970000 |
| 2023-11-20 | $0.3050000 | $0.3007000 | $0.3083000 | $0.2918000 |
| 2023-11-21 | $0.3007000 | $0.2837000 | $0.3087000 | $0.2566000 |
| 2023-11-22 | $0.2837000 | $0.2693000 | $0.2902000 | $0.2582000 |
| 2023-11-23 | $0.2693000 | $0.2744000 | $0.2786000 | $0.2572000 |
| 2023-11-24 | $0.2744000 | $0.2674000 | $0.2771000 | $0.2603000 |
| 2023-11-25 | $0.2674000 | $0.2694000 | $0.2729000 | $0.2287000 |
| 2023-11-26 | $0.2694000 | $0.2691000 | $0.2765000 | $0.2653000 |
| 2023-11-27 | $0.2691000 | $0.2668000 | $0.2706000 | $0.2624000 |
| 2023-11-28 | $0.2668000 | $0.2692000 | $0.2696000 | $0.2633000 |
| 2023-11-29 | $0.2692000 | $0.2664000 | $0.2692000 | $0.2436000 |
| 2023-11-30 | $0.2664000 | $0.2734000 | $0.2969000 | $0.2423000 |
| 2023-12-01 | $0.2734000 | $0.3571000 | $0.3969000 | $0.2732000 |
| 2023-12-02 | $0.3571000 | $0.3726000 | $0.4176000 | $0.3291000 |
| 2023-12-03 | $0.3726000 | $0.3562000 | $0.3813000 | $0.3099000 |
| 2023-12-04 | $0.3562000 | $0.3535000 | $0.3699000 | $0.3509000 |
| 2023-12-05 | $0.3535000 | $0.3926000 | $0.4200000 | $0.3410000 |
| 2023-12-06 | $0.3926000 | $0.4438000 | $0.4516000 | $0.3640000 |
| 2023-12-07 | $0.4438000 | $0.5070000 | $0.5147000 | $0.4030000 |
| 2023-12-08 | $0.5070000 | $0.5278000 | $0.5781000 | $0.3886000 |
| 2023-12-09 | $0.5278000 | $0.5557000 | $0.5920000 | $0.5017000 |
| 2023-12-10 | $0.5557000 | $0.5410000 | $0.5575000 | $0.5317000 |
| 2023-12-11 | $0.5410000 | $0.5353000 | $0.5412000 | $0.5161000 |
| 2023-12-12 | $0.5353000 | $0.5531000 | $0.5600000 | $0.5262000 |
| 2023-12-13 | $0.5531000 | $0.5350000 | $0.5535000 | $0.5107000 |
| 2023-12-14 | $0.5350000 | $0.5037000 | $0.5351000 | $0.4567000 |
| 2023-12-15 | $0.5037000 | $0.5218000 | $0.5362000 | $0.4991000 |
| 2023-12-16 | $0.5218000 | $0.5096000 | $0.5541000 | $0.4802000 |
| 2023-12-17 | $0.5096000 | $0.5365000 | $0.5857000 | $0.5081000 |
| 2023-12-18 | $0.5365000 | $0.5286000 | $0.5653000 | $0.5217000 |
| 2023-12-19 | $0.5286000 | $0.5223000 | $0.5347000 | $0.5075000 |
| 2023-12-20 | $0.5223000 | $0.5190000 | $0.5247000 | $0.5163000 |
| 2023-12-21 | $0.5190000 | $0.5154000 | $0.5264000 | $0.5061000 |
| 2023-12-22 | $0.5154000 | $0.5200000 | $0.5325000 | $0.5106000 |
| 2023-12-23 | $0.5200000 | $0.5257000 | $0.5451000 | $0.5162000 |
| 2023-12-24 | $0.5257000 | $0.5137000 | $0.5313000 | $0.5072000 |
| 2023-12-25 | $0.5137000 | $0.5134000 | $0.5170000 | $0.5067000 |
| 2023-12-26 | $0.5134000 | $0.5101000 | $0.5142000 | $0.5101000 |
| 2023-12-27 | $0.5101000 | $0.4950000 | $0.5145000 | $0.4893000 |
| 2023-12-28 | $0.4950000 | $0.5072000 | $0.5093000 | $0.4879000 |
| 2023-12-29 | $0.5072000 | $0.5047000 | $0.5134000 | $0.4889000 |
| 2023-12-30 | $0.5047000 | $0.5026000 | $0.5171000 | $0.4787000 |
| 2023-12-31 | $0.5026000 | $0.5060000 | $0.5397000 | $0.5002000 |
| 2024-01-01 | $0.5060000 | $0.5012000 | $0.5085000 | $0.4870000 |
| 2024-01-02 | $0.5012000 | $0.4841000 | $0.5049000 | $0.4472000 |
| 2024-01-03 | $0.4841000 | $0.4735000 | $0.4863000 | $0.4671000 |
| 2024-01-04 | $0.4735000 | $0.4622000 | $0.4862000 | $0.4601000 |
| 2024-01-05 | $0.4622000 | $0.4800000 | $0.5278000 | $0.4567000 |
| 2024-01-06 | $0.4800000 | $0.4962000 | $0.5168000 | $0.4641000 |
| 2024-01-07 | $0.4962000 | $0.4804000 | $0.4990000 | $0.4760000 |
| 2024-01-08 | $0.4804000 | $0.4944000 | $0.4991000 | $0.4584000 |
| 2024-01-09 | $0.4944000 | $0.4948000 | $0.5007000 | $0.4657000 |
| 2024-01-10 | $0.4948000 | $0.4927000 | $0.5036000 | $0.4818000 |
| 2024-01-11 | $0.4927000 | $0.4966000 | $0.5100000 | $0.4830000 |
| 2024-01-12 | $0.4966000 | $0.5008000 | $0.5432000 | $0.4832000 |
| 2024-01-13 | $0.5008000 | $0.5192000 | $0.5382000 | $0.4979000 |
| 2024-01-14 | $0.5192000 | $0.5166000 | $0.5245000 | $0.5074000 |
| 2024-01-15 | $0.5166000 | $0.5287000 | $0.5688000 | $0.5152000 |
| 2024-01-16 | $0.5287000 | $0.5102000 | $0.5313000 | $0.5075000 |
| 2024-01-17 | $0.5102000 | $0.5045000 | $0.5536000 | $0.5015000 |
| 2024-01-18 | $0.5045000 | $0.5093000 | $0.5229000 | $0.5007000 |
| 2024-01-19 | $0.5093000 | $0.5164000 | $0.5439000 | $0.5067000 |
| 2024-01-20 | $0.5164000 | $0.5087000 | $0.5252000 | $0.4854000 |
| 2024-01-21 | $0.5087000 | $0.4880000 | $0.5114000 | $0.4642000 |
| 2024-01-22 | $0.4880000 | $0.4623000 | $0.4951000 | $0.4614000 |
| 2024-01-23 | $0.4623000 | $0.4849000 | $0.5020000 | $0.4424000 |
| 2024-01-24 | $0.4849000 | $0.4452000 | $0.4852000 | $0.4313000 |
| 2024-01-25 | $0.4452000 | $0.4382000 | $0.4451000 | $0.4022000 |
| 2024-01-26 | $0.4382000 | $0.4470000 | $0.4719000 | $0.4060000 |
| 2024-01-27 | $0.4470000 | $0.4207000 | $0.4594000 | $0.4060000 |
| 2024-01-28 | $0.4207000 | $0.4092000 | $0.4235000 | $0.4077000 |
| 2024-01-29 | $0.4092000 | $0.4125000 | $0.4234000 | $0.4023000 |
| 2024-01-30 | $0.4125000 | $0.4207000 | $0.4337000 | $0.3980000 |
| 2024-01-31 | $0.4207000 | $0.4290000 | $0.4380000 | $0.4104000 |
| 2024-02-01 | $0.4290000 | $0.4187000 | $0.4326000 | $0.4063000 |
| 2024-02-02 | $0.4187000 | $0.4443000 | $0.4655000 | $0.4147000 |
| 2024-02-03 | $0.4443000 | $0.4571000 | $0.4667000 | $0.4314000 |
| 2024-02-04 | $0.4571000 | $0.4514000 | $0.4669000 | $0.4510000 |
| 2024-02-05 | $0.4514000 | $0.4630000 | $0.4672000 | $0.4474000 |
| 2024-02-06 | $0.4630000 | $0.4739000 | $0.5027000 | $0.4588000 |
| 2024-02-07 | $0.4739000 | $0.4684000 | $0.4747000 | $0.4605000 |
| 2024-02-08 | $0.4684000 | $0.4577000 | $0.4699000 | $0.4565000 |
| 2024-02-09 | $0.4577000 | $0.4686000 | $0.4734000 | $0.4505000 |
| 2024-02-10 | $0.4686000 | $0.4622000 | $0.4715000 | $0.4474000 |
| 2024-02-11 | $0.4622000 | $0.4361000 | $0.4622000 | $0.4332000 |
| 2024-02-12 | $0.4361000 | $0.4450000 | $0.4526000 | $0.3771000 |
| 2024-02-13 | $0.4450000 | $0.4372000 | $0.4725000 | $0.4309000 |
| 2024-02-14 | $0.4372000 | $0.4558000 | $0.4803000 | $0.4309000 |
| 2024-02-15 | $0.4558000 | $0.4563000 | $0.4615000 | $0.4443000 |
| 2024-02-16 | $0.4563000 | $0.4530000 | $0.4563000 | $0.4448000 |
| 2024-02-17 | $0.4530000 | $0.4527000 | $0.4542000 | $0.4399000 |
| 2024-02-18 | $0.4527000 | $0.4281000 | $0.4542000 | $0.4144000 |
| 2024-02-19 | $0.4281000 | $0.4425000 | $0.4582000 | $0.4155000 |
| 2024-02-20 | $0.4425000 | $0.4251000 | $0.4449000 | $0.4174000 |
| 2024-02-21 | $0.4251000 | $0.4358000 | $0.4434000 | $0.4242000 |
| 2024-02-22 | $0.4358000 | $0.4293000 | $0.4485000 | $0.4210000 |
| 2024-02-23 | $0.4293000 | $0.4271000 | $0.4379000 | $0.4203000 |
| 2024-02-24 | $0.4271000 | $0.4263000 | $0.4329000 | $0.4232000 |
| 2024-02-25 | $0.4263000 | $0.4179000 | $0.4270000 | $0.3960000 |
| 2024-02-26 | $0.4179000 | $0.4216000 | $0.4402000 | $0.4129000 |
| 2024-02-27 | $0.4216000 | $0.4241000 | $0.4322000 | $0.4161000 |
| 2024-02-28 | $0.4241000 | $0.4292000 | $0.4318000 | $0.4027000 |
| 2024-02-29 | $0.4292000 | $0.4273000 | $0.4401000 | $0.4215000 |
| 2024-03-01 | $0.4273000 | $0.4275000 | $0.4531000 | $0.4027000 |
| 2024-03-02 | $0.4275000 | $0.4263000 | $0.4338000 | $0.4152000 |
| 2024-03-03 | $0.4263000 | $0.4243000 | $0.4268000 | $0.4111000 |
| 2024-03-04 | $0.4243000 | $0.4146000 | $0.4334000 | $0.3546000 |
| 2024-03-05 | $0.4146000 | $0.4122000 | $0.4215000 | $0.3918000 |
| 2024-03-06 | $0.4122000 | $0.4162000 | $0.4304000 | $0.4057000 |
| 2024-03-07 | $0.4162000 | $0.4158000 | $0.4277000 | $0.3988000 |
| 2024-03-08 | $0.4158000 | $0.4163000 | $0.4345000 | $0.4116000 |
| 2024-03-09 | $0.4163000 | $0.4096000 | $0.4230000 | $0.3666000 |
| 2024-03-10 | $0.4096000 | $0.4073000 | $0.4120000 | $0.4019000 |
| 2024-03-11 | $0.4073000 | $0.4054000 | $0.4200000 | $0.1763000 |
| 2024-03-12 | $0.4054000 | $0.3987000 | $0.4191000 | $0.2267000 |
| 2024-03-13 | $0.3987000 | $0.4131000 | $0.4190000 | $0.3917000 |
| 2024-03-14 | $0.4131000 | $0.3928000 | $0.4137000 | $0.3898000 |
| 2024-03-15 | $0.3928000 | $0.3882000 | $0.3977000 | $0.3398000 |
| 2024-03-16 | $0.3882000 | $0.3553000 | $0.3995000 | $0.3398000 |
| 2024-03-17 | $0.3553000 | $0.3581000 | $0.3898000 | $0.3400000 |
| 2024-03-18 | $0.3581000 | $0.3447000 | $0.3750000 | $0.3204000 |
| 2024-03-19 | $0.3447000 | $0.3395000 | $0.3570000 | $0.3194000 |
| 2024-03-20 | $0.3395000 | $0.3469000 | $0.3547000 | $0.3293000 |
| 2024-03-21 | $0.3469000 | $0.3488000 | $0.3680000 | $0.3394000 |
| 2024-03-22 | $0.3488000 | $0.3490000 | $0.3716000 | $0.3441000 |
| 2024-03-23 | $0.3490000 | $0.3571000 | $0.3900000 | $0.3307000 |
| 2024-03-24 | $0.3571000 | $0.3601000 | $0.3699000 | $0.3486000 |
| 2024-03-25 | $0.3601000 | $0.3822000 | $0.4050000 | $0.3550000 |
| 2024-03-26 | $0.3822000 | $0.3486000 | $0.3850000 | $0.3350000 |
| 2024-03-27 | $0.3486000 | $0.3762000 | $0.4098000 | $0.3444000 |
| 2024-03-28 | $0.3762000 | $0.3651000 | $0.3985000 | $0.3400000 |
| 2024-03-29 | $0.3651000 | $0.5324000 | $0.5584000 | $0.3655000 |
| 2024-03-30 | $0.5324000 | $0.4567000 | $0.5908000 | $0.4502000 |
| 2024-03-31 | $0.4567000 | $0.5273000 | $0.5274000 | $0.4514000 |
| 2024-04-01 | $0.5273000 | $0.4947000 | $0.5500000 | $0.4600000 |
| 2024-04-02 | $0.4947000 | $0.4980000 | $0.5197000 | $0.4650000 |
| 2024-04-03 | $0.4980000 | $0.9245000 | $0.9275000 | $0.4980000 |
| 2024-04-04 | $0.9245000 | $0.8134000 | $0.9245000 | $0.5029000 |
| 2024-04-05 | $0.8134000 | $0.8057000 | $0.8500000 | $0.7177000 |
| 2024-04-06 | $0.8057000 | $0.6829000 | $0.8357000 | $0.6200000 |
| 2024-04-07 | $0.6829000 | $0.5351000 | $0.6872000 | $0.5192000 |
| 2024-04-08 | $0.5351000 | $0.5040000 | $0.5999000 | $0.4910000 |
| 2024-04-09 | $0.5040000 | $0.5376000 | $0.6002000 | $0.4880000 |
| 2024-04-10 | $0.5376000 | $0.5323000 | $0.5561000 | $0.5210000 |
| 2024-04-11 | $0.5323000 | $0.5169000 | $0.5492000 | $0.5100000 |
| 2024-04-12 | $0.5169000 | $0.4665000 | $0.5191000 | $0.4492000 |
| 2024-04-13 | $0.4665000 | $0.4955000 | $0.5091000 | $0.4670000 |
| 2024-04-14 | $0.4955000 | $0.4802000 | $0.4995000 | $0.4702000 |
| 2024-04-15 | $0.4802000 | $0.5093000 | $0.5176000 | $0.4783000 |
| 2024-04-16 | $0.5093000 | $0.5379000 | $0.5537000 | $0.4925000 |
| 2024-04-17 | $0.5379000 | $0.5833000 | $0.5946000 | $0.5327000 |
| 2024-04-18 | $0.5833000 | $0.6383000 | $0.7700000 | $0.5160000 |
| 2024-04-19 | $0.6383000 | $0.6823000 | $0.7185000 | $0.6174000 |
| 2024-04-20 | $0.6823000 | $0.6941000 | $0.7726000 | $0.6556000 |
| 2024-04-21 | $0.6941000 | $0.6934000 | $0.7100000 | $0.6427000 |
| 2024-04-22 | $0.6934000 | $0.7293000 | $0.7500000 | $0.6752000 |
| 2024-04-23 | $0.7293000 | $0.8200000 | $0.9000000 | $0.7290000 |
| 2024-04-24 | $0.8200000 | $0.8329000 | $0.8947000 | $0.8147000 |
| 2024-04-25 | $0.8329000 | $0.8803000 | $0.8999000 | $0.7999000 |
| 2024-04-26 | $0.8803000 | $0.9287000 | $0.9931000 | $0.8659000 |
| 2024-04-27 | $0.9287000 | $0.8599000 | $0.9896000 | $0.8591000 |
| 2024-04-28 | $0.8599000 | $0.3301000 | $0.9298000 | $0.0919 |
| 2024-04-29 | $0.3301000 | $0.4724000 | $0.7898000 | $0.3230000 |
| 2024-04-30 | $0.4724000 | $0.5374000 | $0.7495000 | $0.4495000 |
| 2024-05-01 | $0.5374000 | $0.5729000 | $0.5796000 | $0.4982000 |
| 2024-05-02 | $0.5729000 | $0.6349000 | $0.7000000 | $0.5400000 |
| 2024-05-03 | $0.6349000 | $0.6774000 | $0.7007000 | $0.6307000 |
| 2024-05-04 | $0.6774000 | $0.6771000 | $0.6971000 | $0.6767000 |
| 2024-05-05 | $0.6771000 | $0.6402000 | $0.7500000 | $0.5814000 |
| 2024-05-06 | $0.6402000 | $0.6500000 | $0.7500000 | $0.6271000 |
| 2024-05-07 | $0.6500000 | $0.7102000 | $0.7400000 | $0.6500000 |
| 2024-05-08 | $0.7102000 | $0.7075000 | $0.7319000 | $0.6952000 |
| 2024-05-09 | $0.7075000 | $0.7461000 | $0.7999000 | $0.7057000 |
| 2024-05-10 | $0.7461000 | $0.7401000 | $0.7699000 | $0.7205000 |
| 2024-05-11 | $0.7401000 | $0.7394000 | $0.7551000 | $0.6001000 |
| 2024-05-12 | $0.7394000 | $0.7321000 | $0.7396000 | $0.7240000 |
| 2024-05-13 | $0.7321000 | $0.7231000 | $0.7499000 | $0.7161000 |
| 2024-05-14 | $0.7231000 | $0.7466000 | $0.7498000 | $0.7208000 |
| 2024-05-15 | $0.7466000 | $0.7421000 | $0.7500000 | $0.7195000 |
| 2024-05-16 | $0.7421000 | $0.7291000 | $0.7499000 | $0.7231000 |
| 2024-05-17 | $0.7291000 | $0.7296000 | $0.7474000 | $0.7164000 |
| 2024-05-18 | $0.7296000 | $0.7380000 | $0.7608000 | $0.7294000 |
| 2024-05-19 | $0.7380000 | $0.7289000 | $0.7509000 | $0.7207000 |
| 2024-05-20 | $0.7289000 | $0.7132000 | $0.7457000 | $0.7115000 |
| 2024-05-21 | $0.7132000 | $0.7028000 | $0.7348000 | $0.6069000 |
| 2024-05-22 | $0.7028000 | $0.6881000 | $0.7378000 | $0.6649000 |
| 2024-05-23 | $0.6881000 | $0.6553000 | $0.6942000 | $0.6515000 |
| 2024-05-24 | $0.6553000 | $0.6449000 | $0.6759000 | $0.6282000 |
| 2024-05-25 | $0.6449000 | $0.6466000 | $0.6648000 | $0.6313000 |
| 2024-05-26 | $0.6466000 | $0.6555000 | $0.6730000 | $0.6354000 |
| 2024-05-27 | $0.6555000 | $0.6341000 | $0.6620000 | $0.6100000 |
| 2024-05-28 | $0.6341000 | $0.6496000 | $0.6992000 | $0.6223000 |
| 2024-05-29 | $0.6496000 | $0.6691000 | $0.6850000 | $0.6062000 |
| 2024-05-30 | $0.6691000 | $0.6966000 | $0.7202000 | $0.6517000 |
| 2024-05-31 | $0.6966000 | $0.5284000 | $0.7011000 | $0.3393000 |
| 2024-06-01 | $0.5284000 | $0.5353000 | $0.5528000 | $0.5161000 |
| 2024-06-02 | $0.5353000 | $0.5254000 | $0.5548000 | $0.5111000 |
| 2024-06-03 | $0.5254000 | $0.5303000 | $0.5392000 | $0.5100000 |
| 2024-06-04 | $0.5303000 | $0.5468000 | $0.5526000 | $0.5116000 |
| 2024-06-05 | $0.5468000 | $0.5648000 | $0.5716000 | $0.5388000 |
| 2024-06-06 | $0.5648000 | $0.6095000 | $0.6117000 | $0.5575000 |
| 2024-06-07 | $0.6095000 | $0.5712000 | $0.6103000 | $0.5658000 |
| 2024-06-08 | $0.5712000 | $0.5619000 | $0.5713000 | $0.5381000 |
| 2024-06-09 | $0.5619000 | $0.5453000 | $0.5643000 | $0.5289000 |
| 2024-06-10 | $0.5453000 | $0.5498000 | $0.5742000 | $0.5417000 |
| 2024-06-11 | $0.5498000 | $0.5556000 | $0.5631000 | $0.5422000 |
| 2024-06-12 | $0.5556000 | $0.5444000 | $0.5609000 | $0.5273000 |
| 2024-06-13 | $0.5444000 | $0.5318000 | $0.5515000 | $0.5309000 |
| 2024-06-14 | $0.5318000 | $0.5156000 | $0.5372000 | $0.5097000 |
| 2024-06-15 | $0.5156000 | $0.5146000 | $0.5244000 | $0.5040000 |
| 2024-06-16 | $0.5146000 | $0.5068000 | $0.5199000 | $0.5033000 |
| 2024-06-17 | $0.5068000 | $0.4980000 | $0.5235000 | $0.4947000 |
| 2024-06-18 | $0.4980000 | $0.5013000 | $0.5074000 | $0.4739000 |
| 2024-06-19 | $0.5013000 | $0.5037000 | $0.5328000 | $0.4994000 |
| 2024-06-20 | $0.5037000 | $0.4884000 | $0.5208000 | $0.4871000 |
| 2024-06-21 | $0.4884000 | $0.4843000 | $0.5249000 | $0.4812000 |
| 2024-06-22 | $0.4843000 | $0.4776000 | $0.4904000 | $0.4649000 |
| 2024-06-23 | $0.4776000 | $0.4571000 | $0.4965000 | $0.4570000 |
| 2024-06-24 | $0.4571000 | $0.4878000 | $0.4904000 | $0.4415000 |
| 2024-06-25 | $0.4878000 | $0.4597000 | $0.4878000 | $0.4566000 |
| 2024-06-26 | $0.4597000 | $0.4625000 | $0.4848000 | $0.4538000 |
| 2024-06-27 | $0.4625000 | $0.4540000 | $0.4724000 | $0.4538000 |
| 2024-06-28 | $0.4540000 | $0.4429000 | $0.4673000 | $0.4328000 |
| 2024-06-29 | $0.4429000 | $0.4723000 | $0.4850000 | $0.4411000 |
| 2024-06-30 | $0.4723000 | $0.4554000 | $0.4723000 | $0.4520000 |
| 2024-07-01 | $0.4554000 | $0.4394000 | $0.4608000 | $0.4374000 |
| 2024-07-02 | $0.4394000 | $0.4309000 | $0.4435000 | $0.4262000 |
| 2024-07-03 | $0.4309000 | $0.4327000 | $0.4580000 | $0.4233000 |
| 2024-07-04 | $0.4327000 | $0.4234000 | $0.4333000 | $0.4154000 |
| 2024-07-05 | $0.4234000 | $0.3983000 | $0.4276000 | $0.3840000 |
| 2024-07-06 | $0.3983000 | $0.3989000 | $0.4073000 | $0.3918000 |
| 2024-07-07 | $0.3989000 | $0.3964000 | $0.4040000 | $0.3925000 |
| 2024-07-08 | $0.3964000 | $0.4053000 | $0.4175000 | $0.3921000 |
| 2024-07-09 | $0.4053000 | $0.4126000 | $0.4128000 | $0.4045000 |
| 2024-07-10 | $0.4126000 | $0.4183000 | $0.4199000 | $0.4103000 |
| 2024-07-11 | $0.4183000 | $0.4512000 | $0.4798000 | $0.4170000 |
| 2024-07-12 | $0.4512000 | $0.4858000 | $0.4980000 | $0.4399000 |
| 2024-07-13 | $0.4858000 | $0.5036000 | $0.5141000 | $0.4835000 |
| 2024-07-14 | $0.5036000 | $0.4851000 | $0.5052000 | $0.4829000 |
| 2024-07-15 | $0.4851000 | $0.4929000 | $0.5105000 | $0.4702000 |
| 2024-07-16 | $0.4929000 | $0.4502000 | $0.5016000 | $0.4499000 |
| 2024-07-17 | $0.4502000 | $0.4522000 | $0.4895000 | $0.4457000 |
| 2024-07-18 | $0.4522000 | $0.4473000 | $0.4611000 | $0.4342000 |
| 2024-07-19 | $0.4473000 | $0.4274000 | $0.4521000 | $0.4143000 |
| 2024-07-20 | $0.4274000 | $0.4262000 | $0.4328000 | $0.4154000 |
| 2024-07-21 | $0.4262000 | $0.4175000 | $0.4274000 | $0.4102000 |
| 2024-07-22 | $0.4175000 | $0.4136000 | $0.4187000 | $0.3998000 |
| 2024-07-23 | $0.4136000 | $0.4124000 | $0.4170000 | $0.4042000 |
| 2024-07-24 | $0.4124000 | $0.3895000 | $0.4136000 | $0.3504000 |
| 2024-07-25 | $0.3895000 | $0.3911000 | $0.3911000 | $0.3832000 |
| 2024-07-26 | $0.3911000 | $0.4011000 | $0.4039000 | $0.3829000 |
| 2024-07-27 | $0.4011000 | $0.3851000 | $0.4167000 | $0.3831000 |
| 2024-07-28 | $0.3851000 | $0.3911000 | $0.3926000 | $0.3803000 |
| 2024-07-29 | $0.3911000 | $0.3860000 | $0.3956000 | $0.3829000 |
| 2024-07-30 | $0.3860000 | $0.3937000 | $0.4100000 | $0.3683000 |
| 2024-07-31 | $0.3937000 | $0.3910000 | $0.4182000 | $0.3847000 |
| 2024-08-01 | $0.3910000 | $0.3912000 | $0.4443000 | $0.3732000 |
| 2024-08-02 | $0.3912000 | $0.3720000 | $0.3929000 | $0.3475000 |
| 2024-08-03 | $0.3720000 | $0.3588000 | $0.3745000 | $0.3587000 |
| 2024-08-04 | $0.3588000 | $0.3510000 | $0.3701000 | $0.3447000 |
| 2024-08-05 | $0.3510000 | $0.2815000 | $0.3514000 | $0.2459000 |
| 2024-08-06 | $0.2815000 | $0.3203000 | $0.3339000 | $0.2782000 |
| 2024-08-07 | $0.3203000 | $0.3125000 | $0.3378000 | $0.3085000 |
| 2024-08-08 | $0.3125000 | $0.3141000 | $0.4095000 | $0.2978000 |
| 2024-08-09 | $0.3141000 | $0.3355000 | $0.3466000 | $0.3054000 |
| 2024-08-10 | $0.3355000 | $0.3425000 | $0.3592000 | $0.3348000 |
| 2024-08-11 | $0.3425000 | $0.3326000 | $0.3634000 | $0.3165000 |
| 2024-08-12 | $0.3326000 | $0.3311000 | $0.3331000 | $0.3231000 |
| 2024-08-13 | $0.3311000 | $0.1478000 | $0.3311000 | $0.0128900 |
| 2024-08-14 | $0.1478000 | $0.1182000 | $0.1798000 | $0.0919 |
| 2024-08-15 | $0.1182000 | $0.0928 | $0.1859000 | $0.0267300 |
| 2024-08-16 | $0.0928 | $0.0999500 | $0.1393000 | $0.0813 |
| 2024-08-17 | $0.0999500 | $0.0971 | $0.1394000 | $0.0679 |
| 2024-08-18 | $0.0971 | $0.1286000 | $0.1295000 | $0.0933 |
| 2024-08-19 | $0.1286000 | $0.1554000 | $0.1563000 | $0.0990400 |
| 2024-08-20 | $0.1554000 | $0.1470000 | $0.1992000 | $0.1271000 |
| 2024-08-21 | $0.1470000 | $0.1585000 | $0.2198000 | $0.1411000 |
| 2024-08-22 | $0.1585000 | $0.1952000 | $0.2918000 | $0.1557000 |
| 2024-08-23 | $0.1952000 | $0.1306000 | $0.2970000 | $0.0637 |
| 2024-08-24 | $0.1306000 | $0.1108000 | $0.1349000 | $0.1093000 |
| 2024-08-25 | $0.1108000 | $0.1116000 | $0.1165000 | $0.1039000 |
| 2024-08-26 | $0.1116000 | $0.1103000 | $0.1199000 | $0.0989 |
| 2024-08-27 | $0.1103000 | $0.1130000 | $0.1183000 | $0.0949 |
| 2024-08-28 | $0.1130000 | $0.1184000 | $0.1197000 | $0.1047000 |
| 2024-08-29 | $0.1184000 | $0.1259000 | $0.1275000 | $0.1175000 |
| 2024-08-30 | $0.1259000 | $0.1326000 | $0.1364000 | $0.1181000 |
| 2024-08-31 | $0.1326000 | $0.1270000 | $0.1330000 | $0.1099000 |
| 2024-09-01 | $0.1270000 | $0.1152000 | $0.1272000 | $0.1127000 |
| 2024-09-02 | $0.1152000 | $0.1173000 | $0.1289000 | $0.1096000 |
| 2024-09-03 | $0.1173000 | $0.1278000 | $0.1330000 | $0.1166000 |
| 2024-09-04 | $0.1278000 | $0.1284000 | $0.1294000 | $0.1138000 |
| 2024-09-05 | $0.1284000 | $0.1302000 | $0.1317000 | $0.1258000 |
| 2024-09-06 | $0.1302000 | $0.1195000 | $0.1316000 | $0.1177000 |
| 2024-09-07 | $0.1195000 | $0.1170000 | $0.1228000 | $0.1163000 |
| 2024-09-08 | $0.1170000 | $0.1180000 | $0.1189000 | $0.1147000 |
| 2024-09-09 | $0.1180000 | $0.1228000 | $0.1262000 | $0.1170000 |
| 2024-09-10 | $0.1228000 | $0.1225000 | $0.1239000 | $0.1208000 |
| 2024-09-11 | $0.1225000 | $0.1219000 | $0.1269000 | $0.1183000 |
| 2024-09-12 | $0.1219000 | $0.1205000 | $0.1228000 | $0.1156000 |
| 2024-09-13 | $0.1205000 | $0.1138000 | $0.1223000 | $0.1130000 |
| 2024-09-14 | $0.1138000 | $0.1178000 | $0.1237000 | $0.1120000 |
| 2024-09-15 | $0.1178000 | $0.1163000 | $0.1190000 | $0.1161000 |
| 2024-09-16 | $0.1163000 | $0.1141000 | $0.1167000 | $0.1118000 |
| 2024-09-17 | $0.1141000 | $0.1153000 | $0.1192000 | $0.1130000 |
| 2024-09-18 | $0.1153000 | $0.1147000 | $0.1210000 | $0.1138000 |
| 2024-09-19 | $0.1147000 | $0.1146000 | $0.1167000 | $0.1127000 |
| 2024-09-20 | $0.1146000 | $0.1156000 | $0.1160000 | $0.1143000 |
| 2024-09-21 | $0.1156000 | $0.1152000 | $0.1182000 | $0.1138000 |
| 2024-09-22 | $0.1152000 | $0.1150000 | $0.1155000 | $0.1118000 |
| 2024-09-23 | $0.1150000 | $0.1157000 | $0.1174000 | $0.1149000 |
| 2024-09-24 | $0.1157000 | $0.1238000 | $0.1341000 | $0.1139000 |
| 2024-09-25 | $0.1238000 | $0.1242000 | $0.1338000 | $0.1174000 |
| 2024-09-26 | $0.1242000 | $0.1293000 | $0.1359000 | $0.1222000 |
| 2024-09-27 | $0.1293000 | $0.1195000 | $0.1387000 | $0.1127000 |
| 2024-09-28 | $0.1195000 | $0.1187000 | $0.1250000 | $0.1163000 |
| 2024-09-29 | $0.1187000 | $0.1180000 | $0.1221000 | $0.1171000 |
| 2024-09-30 | $0.1180000 | $0.0923 | $0.1182000 | $0.0887 |
| 2024-10-01 | $0.0923 | $0.0959 | $0.0985 | $0.0907 |
| 2024-10-02 | $0.0959 | $0.0975 | $0.0993800 | $0.0930 |
| 2024-10-03 | $0.0975 | $0.0992300 | $0.0996100 | $0.0956 |
| 2024-10-04 | $0.0992300 | $0.1105000 | $0.1148000 | $0.0978 |
| 2024-10-05 | $0.1105000 | $0.1112000 | $0.1144000 | $0.1083000 |
| 2024-10-06 | $0.1112000 | $0.1048000 | $0.1116000 | $0.1035000 |
| 2024-10-07 | $0.1048000 | $0.1099000 | $0.1144000 | $0.1028000 |
| 2024-10-08 | $0.1099000 | $0.1104000 | $0.1224000 | $0.1000000 |
| 2024-10-09 | $0.1104000 | $0.1124000 | $0.1127000 | $0.1042000 |
| 2024-10-10 | $0.1124000 | $0.1112000 | $0.1257000 | $0.1070000 |
| 2024-10-11 | $0.1112000 | $0.1205000 | $0.1250000 | $0.1109000 |
| 2024-10-12 | $0.1205000 | $0.1203000 | $0.1246000 | $0.1160000 |
| 2024-10-13 | $0.1203000 | $0.1230000 | $0.1243000 | $0.1198000 |
| 2024-10-14 | $0.1230000 | $0.1309000 | $0.1371000 | $0.1211000 |
| 2024-10-15 | $0.1309000 | $0.1425000 | $0.1427000 | $0.1300000 |
| 2024-10-16 | $0.1425000 | $0.1480000 | $0.1548000 | $0.1372000 |
| 2024-10-17 | $0.1480000 | $0.1652000 | $0.1690000 | $0.1478000 |
| 2024-10-18 | $0.1652000 | $0.2027000 | $0.2143000 | $0.1593000 |
| 2024-10-19 | $0.2027000 | $0.2120000 | $0.2193000 | $0.2002000 |
| 2024-10-20 | $0.2120000 | $0.2364000 | $0.2452000 | $0.2082000 |
| 2024-10-21 | $0.2364000 | $0.2239000 | $0.2569000 | $0.2209000 |
| 2024-10-22 | $0.2239000 | $0.2241000 | $0.2316000 | $0.2143000 |
| 2024-10-23 | $0.2241000 | $0.1845000 | $0.2424000 | $0.1757000 |
| 2024-10-24 | $0.1845000 | $0.1694000 | $0.1942000 | $0.1411000 |
| 2024-10-25 | $0.1694000 | $0.1627000 | $0.1694000 | $0.1585000 |
| 2024-10-26 | $0.1627000 | $0.1687000 | $0.1697000 | $0.1614000 |
| 2024-10-27 | $0.1687000 | $0.1634000 | $0.1688000 | $0.1609000 |
| 2024-10-28 | $0.1634000 | $0.1555000 | $0.1641000 | $0.1513000 |
| 2024-10-29 | $0.1555000 | $0.1490000 | $0.1583000 | $0.1402000 |
| 2024-10-30 | $0.1490000 | $0.1333000 | $0.1538000 | $0.1303000 |
| 2024-10-31 | $0.1333000 | $0.1325000 | $0.1336000 | $0.1300000 |
| 2024-11-01 | $0.1325000 | $0.1356000 | $0.1394000 | $0.1297000 |
| 2024-11-02 | $0.1356000 | $0.1322000 | $0.1360000 | $0.1321000 |
| 2024-11-03 | $0.1322000 | $0.1275000 | $0.1332000 | $0.1272000 |
| 2024-11-04 | $0.1275000 | $0.1141000 | $0.1277000 | $0.1134000 |
| 2024-11-05 | $0.1141000 | $0.1137000 | $0.1197000 | $0.1097000 |
| 2024-11-06 | $0.1137000 | $0.1290000 | $0.1302000 | $0.1137000 |
| 2024-11-07 | $0.1290000 | $0.1479000 | $0.1521000 | $0.1267000 |
| 2024-11-08 | $0.1479000 | $0.1593000 | $0.1615000 | $0.1416000 |
| 2024-11-09 | $0.1593000 | $0.1603000 | $0.1671000 | $0.1560000 |
| 2024-11-10 | $0.1603000 | $0.1492000 | $0.1616000 | $0.1480000 |
| 2024-11-11 | $0.1492000 | $0.1446000 | $0.1512000 | $0.1350000 |
| 2024-11-12 | $0.1446000 | $0.1360000 | $0.1456000 | $0.1345000 |
| 2024-11-13 | $0.1360000 | $0.1278000 | $0.1383000 | $0.1247000 |
| 2024-11-14 | $0.1278000 | $0.1016000 | $0.1300000 | $0.0942 |
| 2024-11-15 | $0.1016000 | $0.1102000 | $0.1115000 | $0.0921 |
| 2024-11-16 | $0.1102000 | $0.1055000 | $0.1115000 | $0.1016000 |
| 2024-11-17 | $0.1055000 | $0.1072000 | $0.1081000 | $0.1025000 |
| 2024-11-18 | $0.1072000 | $0.1109000 | $0.1217000 | $0.1069000 |
| 2024-11-19 | $0.1109000 | $0.1108000 | $0.1289000 | $0.1050000 |
| 2024-11-20 | $0.1108000 | $0.1087000 | $0.1142000 | $0.1079000 |
| 2024-11-21 | $0.1087000 | $0.1095000 | $0.1159000 | $0.1076000 |
| 2024-11-22 | $0.1095000 | $0.1112000 | $0.1168000 | $0.1068000 |
| 2024-11-23 | $0.1112000 | $0.1084000 | $0.1220000 | $0.1060000 |
| 2024-11-24 | $0.1084000 | $0.1128000 | $0.1151000 | $0.1083000 |
| 2024-11-25 | $0.1128000 | $0.1167000 | $0.1270000 | $0.1111000 |
| 2024-11-26 | $0.1167000 | $0.1134000 | $0.1189000 | $0.1124000 |
| 2024-11-27 | $0.1134000 | $0.1011000 | $0.1288000 | $0.0998800 |
| 2024-11-28 | $0.1011000 | $0.1018000 | $0.1122000 | $0.0999700 |
| 2024-11-29 | $0.1018000 | $0.1030000 | $0.1064000 | $0.0999200 |
| 2024-11-30 | $0.1030000 | $0.1010000 | $0.1046000 | $0.0995300 |
| 2024-12-01 | $0.1010000 | $0.0989 | $0.1011000 | $0.0972 |
| 2024-12-02 | $0.0989 | $0.0880 | $0.0992300 | $0.0846 |
| 2024-12-03 | $0.0880 | $0.0965 | $0.0976 | $0.0874 |
| 2024-12-04 | $0.0965 | $0.0894 | $0.0991300 | $0.0884 |
| 2024-12-05 | $0.0894 | $0.0925 | $0.0971 | $0.0884 |
| 2024-12-06 | $0.0925 | $0.0962 | $0.0980 | $0.0925 |
| 2024-12-07 | $0.0962 | $0.1001000 | $0.1015000 | $0.0961 |
| 2024-12-08 | $0.1001000 | $0.0975 | $0.1004000 | $0.0967 |
| 2024-12-09 | $0.0975 | $0.0943 | $0.0977 | $0.0940 |
| 2024-12-10 | $0.0943 | $0.0941 | $0.0950 | $0.0931 |
| 2024-12-11 | $0.0941 | $0.0944 | $0.1027000 | $0.0890 |
| 2024-12-12 | $0.0944 | $0.0934 | $0.0950 | $0.0913 |
| 2024-12-13 | $0.0934 | $0.0939 | $0.0947 | $0.0931 |
| 2024-12-14 | $0.0939 | $0.0943 | $0.0956 | $0.0937 |
| 2024-12-15 | $0.0943 | $0.0942 | $0.0946 | $0.0940 |
| 2024-12-16 | $0.0942 | $0.0925 | $0.0965 | $0.0925 |
| 2024-12-17 | $0.0925 | $0.0927 | $0.0938 | $0.0902 |
| 2024-12-18 | $0.0927 | $0.0936 | $0.0951 | $0.0899 |
| 2024-12-19 | $0.0936 | $0.0968 | $0.0994000 | $0.0901 |
| 2024-12-20 | $0.0968 | $0.0929 | $0.0974 | $0.0917 |
| 2024-12-21 | $0.0929 | $0.0911 | $0.0932 | $0.0904 |
| 2024-12-22 | $0.0911 | $0.0917 | $0.0936 | $0.0905 |
| 2024-12-23 | $0.0917 | $0.0921 | $0.0937 | $0.0862 |
| 2024-12-24 | $0.0921 | $0.0945 | $0.0951 | $0.0915 |
| 2024-12-25 | $0.0945 | $0.0928 | $0.0947 | $0.0921 |
| 2024-12-26 | $0.0928 | $0.0925 | $0.0950 | $0.0917 |
| 2024-12-27 | $0.0925 | $0.0922 | $0.0939 | $0.0910 |
| 2024-12-28 | $0.0922 | $0.0915 | $0.0924 | $0.0904 |
| 2024-12-29 | $0.0915 | $0.0905 | $0.0918 | $0.0901 |
| 2024-12-30 | $0.0905 | $0.0903 | $0.0912 | $0.0893 |
| 2024-12-31 | $0.0903 | $0.0896 | $0.0946 | $0.0894 |
| 2025-01-01 | $0.0896 | $0.0920 | $0.0925 | $0.0880 |
| 2025-01-02 | $0.0920 | $0.0916 | $0.0964 | $0.0714 |
| 2025-01-03 | $0.0916 | $0.0918 | $0.0928 | $0.0909 |
| 2025-01-04 | $0.0918 | $0.0913 | $0.0929 | $0.0910 |
| 2025-01-05 | $0.0913 | $0.0922 | $0.0928 | $0.0909 |
| 2025-01-06 | $0.0922 | $0.0918 | $0.0928 | $0.0906 |
| 2025-01-07 | $0.0918 | $0.0860 | $0.0927 | $0.0858 |
| 2025-01-08 | $0.0860 | $0.0811 | $0.0864 | $0.0798 |
| 2025-01-09 | $0.0811 | $0.0793 | $0.0822 | $0.0784 |
| 2025-01-10 | $0.0793 | $0.0750 | $0.0805 | $0.0644 |
| 2025-01-11 | $0.0750 | $0.0722 | $0.0785 | $0.0711 |
| 2025-01-12 | $0.0722 | $0.0611 | $0.0725 | $0.0591 |
| 2025-01-13 | $0.0611 | $0.0591 | $0.0639 | $0.0577 |
| 2025-01-14 | $0.0591 | $0.0478500 | $0.0611 | $0.0456900 |
| 2025-01-15 | $0.0478500 | $0.0508 | $0.0517 | $0.0459400 |
| 2025-01-16 | $0.0508 | $0.0608 | $0.0652 | $0.0505 |
| 2025-01-17 | $0.0608 | $0.0707 | $0.0750 | $0.0585 |
| 2025-01-18 | $0.0707 | $0.0670 | $0.0717 | $0.0661 |
| 2025-01-19 | $0.0670 | $0.0596 | $0.0673 | $0.0592 |
| 2025-01-20 | $0.0596 | $0.0594 | $0.0638 | $0.0592 |
| 2025-01-21 | $0.0594 | $0.0515 | $0.0597 | $0.0515 |
| 2025-01-22 | $0.0515 | $0.0569 | $0.0590 | $0.0510 |
| 2025-01-23 | $0.0569 | $0.0566 | $0.0761 | $0.0561 |
| 2025-01-24 | $0.0566 | $0.0573 | $0.0593 | $0.0560 |
| 2025-01-25 | $0.0573 | $0.0567 | $0.0579 | $0.0564 |
| 2025-01-26 | $0.0567 | $0.0588 | $0.0612 | $0.0528 |
| 2025-01-27 | $0.0588 | $0.0590 | $0.0595 | $0.0568 |
| 2025-01-28 | $0.0590 | $0.0660 | $0.0699 | $0.0583 |
| 2025-01-29 | $0.0660 | $0.0658 | $0.0676 | $0.0642 |
| 2025-01-30 | $0.0658 | $0.0643 | $0.0678 | $0.0569 |
| 2025-01-31 | $0.0643 | $0.0619 | $0.0672 | $0.0602 |
| 2025-02-01 | $0.0619 | $0.0616 | $0.0629 | $0.0612 |
| 2025-02-02 | $0.0616 | $0.0589 | $0.0622 | $0.0584 |
| 2025-02-03 | $0.0589 | $0.0569 | $0.0590 | $0.0460300 |
| 2025-02-04 | $0.0569 | $0.0563 | $0.0596 | $0.0554 |
| 2025-02-05 | $0.0563 | $0.0557 | $0.0603 | $0.0544 |
| 2025-02-06 | $0.0557 | $0.0542 | $0.0568 | $0.0539 |
| 2025-02-07 | $0.0542 | $0.0533 | $0.0559 | $0.0527 |
| 2025-02-08 | $0.0533 | $0.0549 | $0.0566 | $0.0518 |
| 2025-02-09 | $0.0549 | $0.0532 | $0.0552 | $0.0522 |
| 2025-02-10 | $0.0532 | $0.0521 | $0.0540 | $0.0513 |
| 2025-02-11 | $0.0521 | $0.0495600 | $0.0525 | $0.0474000 |
| 2025-02-12 | $0.0495600 | $0.0486000 | $0.0502 | $0.0456500 |
| 2025-02-13 | $0.0486000 | $0.0494000 | $0.0497000 | $0.0475000 |
| 2025-02-14 | $0.0494000 | $0.0495000 | $0.0505 | $0.0478600 |
| 2025-02-15 | $0.0495000 | $0.0486000 | $0.0497000 | $0.0479200 |
| 2025-02-16 | $0.0486000 | $0.0473200 | $0.0497000 | $0.0467400 |
| 2025-02-17 | $0.0473200 | $0.0486000 | $0.0511 | $0.0468000 |
| 2025-02-18 | $0.0486000 | $0.0476900 | $0.0486900 | $0.0458300 |
| 2025-02-19 | $0.0476900 | $0.0473000 | $0.0478000 | $0.0465000 |
| 2025-02-20 | $0.0473000 | $0.0487000 | $0.0490900 | $0.0470500 |
| 2025-02-21 | $0.0487000 | $0.0485800 | $0.0495200 | $0.0476100 |
| 2025-02-22 | $0.0485800 | $0.0495000 | $0.0498600 | $0.0484000 |
| 2025-02-23 | $0.0495000 | $0.0516 | $0.0525 | $0.0473500 |
| 2025-02-24 | $0.0516 | $0.0499000 | $0.0533 | $0.0476000 |
| 2025-02-25 | $0.0499000 | $0.0503 | $0.0517 | $0.0494500 |
| 2025-02-26 | $0.0503 | $0.0488700 | $0.0509 | $0.0483100 |
| 2025-02-27 | $0.0488700 | $0.0467000 | $0.0492000 | $0.0459000 |
| 2025-02-28 | $0.0467000 | $0.0477000 | $0.0496000 | $0.0434000 |
| 2025-03-01 | $0.0477000 | $0.0471000 | $0.0486000 | $0.0439000 |
| 2025-03-02 | $0.0471000 | $0.0522 | $0.0531 | $0.0468000 |
| 2025-03-03 | $0.0522 | $0.0484900 | $0.0524 | $0.0478900 |
| 2025-03-04 | $0.0484900 | $0.0504 | $0.0513 | $0.0471200 |
| 2025-03-05 | $0.0504 | $0.0509 | $0.0520 | $0.0489000 |
| 2025-03-06 | $0.0509 | $0.0513 | $0.0516 | $0.0500 |
| 2025-03-07 | $0.0513 | $0.0497900 | $0.0519 | $0.0491900 |
| 2025-03-08 | $0.0497900 | $0.0499000 | $0.0584 | $0.0490000 |
| 2025-03-09 | $0.0499000 | $0.0470000 | $0.0500000 | $0.0460400 |
| 2025-03-10 | $0.0470000 | $0.0454000 | $0.0482000 | $0.0446000 |
| 2025-03-11 | $0.0454000 | $0.0468000 | $0.0487400 | $0.0444400 |
| 2025-03-12 | $0.0468000 | $0.0462800 | $0.0474200 | $0.0450600 |
| 2025-03-13 | $0.0462800 | $0.0468800 | $0.0485200 | $0.0443600 |
| 2025-03-14 | $0.0468800 | $0.0464300 | $0.0482500 | $0.0462200 |
| 2025-03-15 | $0.0464300 | $0.0468100 | $0.0469900 | $0.0462300 |
| 2025-03-16 | $0.0468100 | $0.0462300 | $0.0470900 | $0.0459300 |
| 2025-03-17 | $0.0462300 | $0.0480400 | $0.0483300 | $0.0461600 |
| 2025-03-18 | $0.0480400 | $0.0484400 | $0.0486700 | $0.0450000 |
| 2025-03-19 | $0.0484400 | $0.0499600 | $0.0502 | $0.0482000 |
| 2025-03-20 | $0.0499600 | $0.0512 | $0.0518 | $0.0486100 |
| 2025-03-21 | $0.0512 | $0.0556 | $0.0559 | $0.0512 |
| 2025-03-22 | $0.0556 | $0.0556 | $0.0559 | $0.0545 |
| 2025-03-23 | $0.0556 | $0.0573 | $0.0579 | $0.0555 |
| 2025-03-24 | $0.0573 | $0.0701 | $0.0740 | $0.0561 |
| 2025-03-25 | $0.0701 | $0.0635 | $0.0704 | $0.0595 |
| 2025-03-26 | $0.0635 | $0.0709 | $0.0717 | $0.0632 |
| 2025-03-27 | $0.0709 | $0.0828 | $0.0885 | $0.0708 |
| 2025-03-28 | $0.0828 | $0.0869 | $0.1007000 | $0.0790 |
| 2025-03-29 | $0.0869 | $0.0923 | $0.1006000 | $0.0855 |
| 2025-03-30 | $0.0923 | $0.0834 | $0.1058000 | $0.0825 |
| 2025-03-31 | $0.0834 | $0.0862 | $0.0874 | $0.0791 |
| 2025-04-01 | $0.0862 | $0.0971 | $0.1021000 | $0.0859 |
| 2025-04-02 | $0.0971 | $0.1043000 | $0.1099000 | $0.0959 |
| 2025-04-03 | $0.1043000 | $0.1148000 | $0.1151000 | $0.1028000 |
| 2025-04-04 | $0.1148000 | $0.1220000 | $0.1267000 | $0.1072000 |
| 2025-04-05 | $0.1220000 | $0.1256000 | $0.1350000 | $0.1200000 |
| 2025-04-06 | $0.1256000 | $0.1032000 | $0.1260000 | $0.1016000 |
| 2025-04-07 | $0.1032000 | $0.1057000 | $0.1127000 | $0.0900 |
| 2025-04-08 | $0.1057000 | $0.1073000 | $0.1232000 | $0.1051000 |
| 2025-04-09 | $0.1073000 | $0.1121000 | $0.1140000 | $0.1061000 |
| 2025-04-10 | $0.1121000 | $0.1216000 | $0.1227000 | $0.1096000 |
| 2025-04-11 | $0.1216000 | $0.1219000 | $0.1263000 | $0.1207000 |
| 2025-04-12 | $0.1219000 | $0.1177000 | $0.1241000 | $0.1172000 |
| 2025-04-13 | $0.1177000 | $0.1108000 | $0.1181000 | $0.1098000 |
| 2025-04-14 | $0.1108000 | $0.1127000 | $0.1188000 | $0.1103000 |
| 2025-04-15 | $0.1127000 | $0.1128000 | $0.1188000 | $0.1066000 |
| 2025-04-16 | $0.1128000 | $0.1089000 | $0.1130000 | $0.1064000 |
| 2025-04-17 | $0.1089000 | $0.1094000 | $0.1100000 | $0.1083000 |
| 2025-04-18 | $0.1094000 | $0.1038000 | $0.1111000 | $0.1031000 |
| 2025-04-19 | $0.1038000 | $0.1018000 | $0.1042000 | $0.0974 |
| 2025-04-20 | $0.1018000 | $0.1014000 | $0.1019000 | $0.0999000 |
| 2025-04-21 | $0.1014000 | $0.0952 | $0.1050000 | $0.0931 |
| 2025-04-22 | $0.0952 | $0.0989 | $0.0993100 | $0.0939 |
| 2025-04-23 | $0.0989 | $0.0927 | $0.1026000 | $0.0907 |
| 2025-04-24 | $0.0927 | $0.0984 | $0.0986 | $0.0907 |
| 2025-04-25 | $0.0984 | $0.0910 | $0.0990 | $0.0881 |
| 2025-04-26 | $0.0910 | $0.0896 | $0.0915 | $0.0867 |
| 2025-04-27 | $0.0896 | $0.0875 | $0.0901 | $0.0874 |
| 2025-04-28 | $0.0875 | $0.0810 | $0.0946 | $0.0783 |
| 2025-04-29 | $0.0810 | $0.0792 | $0.0960 | $0.0686 |
| 2025-04-30 | $0.0792 | $0.0739 | $0.0796 | $0.0723 |
| 2025-05-01 | $0.0739 | $0.0718 | $0.0752 | $0.0682 |
| 2025-05-02 | $0.0718 | $0.0721 | $0.0732 | $0.0686 |
| 2025-05-03 | $0.0721 | $0.0719 | $0.0721 | $0.0718 |
Märkte
Vow Crypto Market
| Pair | Austausch |
|---|---|
| VOW/USDT | bitrue |
| VOW/USDT | hitbtc |
| VOW/USDT | mexc |
| VOW/USDT | poloniex |
| VOW/USDT | probit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen