Swell Network - Leben Swell Network Preis und Marktkapitalisierung

Swell Network Crypto Coin Rank 833

2,220,334,691 SWELL

24h Vol

34 BTC

1 H

-1.28 %

24 H

-7.22 %

7 d

-19.06 %

Heute Swell Network Preis in US-Dollar ist derzeit 0.0088 USD, und wenn in konvertiert Bitcoin ist 0.00000009 BTC. Insgesamt 2,220,334,691 SWELL sind derzeit auf dem Markt im Umlauf. Swell Network Die Preise erfahren derzeit eine Änderung von -7.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars Swell Network wurde gehandelt Krypto-Austausch. Erhalten Swell Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Swell Network

Symbol

SWELL

Algorithmus

N/A

BTC Preis

0.00000009 BTC

BTC Markt

205 BTC

BTC 24h Vol

34 BTC

Insgesamt abgebaute Münzen

2,220,334,691 SWELL

-1.28 %

24h

-7.22 %

-19.06 %

N/A

Webseite

N/A

SWELL Diagramme

SWELL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-12-16	$0.0399100	$0.0404300	$0.0424000	$0.0399100
2024-12-17	$0.0404300	$0.0376600	$0.0424000	$0.0372300
2024-12-18	$0.0367600	$0.0341600	$0.0381200	$0.0335400
2024-12-19	$0.0341600	$0.0317200	$0.0354300	$0.0305300
2024-12-20	$0.0317200	$0.0330400	$0.0336800	$0.0275700
2024-12-21	$0.0330400	$0.0307800	$0.0347000	$0.0301700
2024-12-22	$0.0307800	$0.0299800	$0.0316700	$0.0290600
2024-12-23	$0.0299800	$0.0321600	$0.0329300	$0.0293300
2024-12-24	$0.0321600	$0.0332300	$0.0335700	$0.0310200
2024-12-25	$0.0332300	$0.0336900	$0.0346800	$0.0328600
2024-12-26	$0.0336900	$0.0303700	$0.0339500	$0.0294200
2024-12-27	$0.0303700	$0.0315100	$0.0331100	$0.0300000
2024-12-28	$0.0315100	$0.0327500	$0.0328400	$0.0307600
2024-12-29	$0.0327500	$0.0313300	$0.0327500	$0.0306800
2024-12-30	$0.0313300	$0.0316000	$0.0331800	$0.0308800
2024-12-31	$0.0316000	$0.0328300	$0.0342200	$0.0307800
2025-01-01	$0.0328300	$0.0340800	$0.0342200	$0.0327500
2025-01-02	$0.0340800	$0.0340900	$0.0355700	$0.0336800
2025-01-03	$0.0340900	$0.0352300	$0.0355500	$0.0325900
2025-01-04	$0.0352300	$0.0345100	$0.0356200	$0.0340400
2025-01-05	$0.0345100	$0.0336500	$0.0351700	$0.0332000
2025-01-06	$0.0336500	$0.0350700	$0.0365000	$0.0330300
2025-01-07	$0.0350700	$0.0304700	$0.0356400	$0.0303000
2025-01-08	$0.0304700	$0.0286500	$0.0309500	$0.0268100
2025-01-09	$0.0286500	$0.0267400	$0.0291600	$0.0261300
2025-01-10	$0.0267400	$0.0277500	$0.0285900	$0.0267000
2025-01-11	$0.0277500	$0.0273200	$0.0283600	$0.0266000
2025-01-12	$0.0273200	$0.0276300	$0.0283300	$0.0270100
2025-01-13	$0.0276300	$0.0261900	$0.0283200	$0.0241600
2025-01-14	$0.0261900	$0.0269500	$0.0272800	$0.0259500
2025-01-15	$0.0269500	$0.0287400	$0.0288900	$0.0255700
2025-01-16	$0.0287400	$0.0277400	$0.0288200	$0.0273000
2025-01-17	$0.0277400	$0.0296700	$0.0298300	$0.0277400
2025-01-18	$0.0296700	$0.0267900	$0.0296700	$0.0261500
2025-01-19	$0.0267900	$0.0245800	$0.0278000	$0.0241600
2025-01-20	$0.0245800	$0.0223900	$0.0263000	$0.0219500
2025-01-21	$0.0223900	$0.0224900	$0.0229300	$0.0211300
2025-01-22	$0.0224900	$0.0225700	$0.0242700	$0.0224400
2025-01-23	$0.0225700	$0.0222800	$0.0230900	$0.0214800
2025-01-24	$0.0222800	$0.0211000	$0.0239700	$0.0207100
2025-01-25	$0.0211000	$0.0207200	$0.0213800	$0.0198900
2025-01-26	$0.0207200	$0.0198200	$0.0215100	$0.0198200
2025-01-27	$0.0198200	$0.0210700	$0.0243300	$0.0192500
2025-01-28	$0.0210700	$0.0190000	$0.0216800	$0.0188500
2025-01-29	$0.0190000	$0.0198600	$0.0210600	$0.0187400
2025-01-30	$0.0198600	$0.0199600	$0.0211200	$0.0197800
2025-01-31	$0.0199600	$0.0198600	$0.0212100	$0.0195900
2025-02-01	$0.0198600	$0.0168100	$0.0202000	$0.0166000
2025-02-02	$0.0168100	$0.0144500	$0.0171000	$0.0135400
2025-02-03	$0.0144500	$0.0149200	$0.0152200	$0.0111000
2025-02-04	$0.0149200	$0.0137000	$0.0149200	$0.0129900
2025-02-05	$0.0137000	$0.0128000	$0.0141700	$0.0126400
2025-02-06	$0.0128000	$0.0118000	$0.0131800	$0.0116000
2025-02-07	$0.0118000	$0.0118000	$0.0128400	$0.0112500
2025-02-08	$0.0118000	$0.0123900	$0.0126600	$0.0114500
2025-02-09	$0.0123900	$0.0115400	$0.0127300	$0.0108900
2025-02-10	$0.0115400	$0.0186200	$0.0199000	$0.0111700
2025-02-11	$0.0186200	$0.0147900	$0.0190500	$0.0145800
2025-02-12	$0.0147900	$0.0149400	$0.0180700	$0.0137700
2025-02-13	$0.0149400	$0.0140300	$0.0156400	$0.0135300
2025-02-14	$0.0140300	$0.0142300	$0.0165200	$0.0134600
2025-02-15	$0.0142300	$0.0166200	$0.0181800	$0.0141300
2025-02-16	$0.0166200	$0.0154100	$0.0168100	$0.0150500
2025-02-17	$0.0154100	$0.0153200	$0.0158100	$0.0140700
2025-02-18	$0.0153200	$0.0139700	$0.0158400	$0.0134900
2025-02-19	$0.0139700	$0.0142300	$0.0151100	$0.0133000
2025-02-20	$0.0142300	$0.0145300	$0.0149500	$0.0137300
2025-02-21	$0.0145300	$0.0133500	$0.0154900	$0.0127000
2025-02-22	$0.0133500	$0.0144500	$0.0150000	$0.0131000
2025-02-23	$0.0144500	$0.0140700	$0.0163000	$0.0135900
2025-02-24	$0.0140700	$0.0119600	$0.0143000	$0.0113400
2025-02-25	$0.0119600	$0.0126400	$0.0131200	$0.0112600
2025-02-26	$0.0126400	$0.0125600	$0.0128400	$0.0117500
2025-02-27	$0.0125600	$0.0131100	$0.0146400	$0.0123400
2025-02-28	$0.0131100	$0.0139000	$0.0160000	$0.0121600
2025-03-01	$0.0139000	$0.0133400	$0.0142100	$0.0128800
2025-03-02	$0.0133400	$0.0139000	$0.0141100	$0.0127300
2025-03-03	$0.0139000	$0.0132400	$0.0139600	$0.0123300
2025-03-04	$0.0132400	$0.0128100	$0.0133800	$0.0114900
2025-03-05	$0.0128100	$0.0126300	$0.0130400	$0.0118900
2025-03-06	$0.0126300	$0.0116400	$0.0126600	$0.0112600
2025-03-07	$0.0116400	$0.0118400	$0.0126900	$0.0110600
2025-03-08	$0.0118400	$0.0117000	$0.0120600	$0.0114200
2025-03-09	$0.0117000	$0.0107700	$0.0117400	$0.0102600
2025-03-10	$0.0107700	$0.0102000	$0.0112600	$0.009864
2025-03-11	$0.0102000	$0.0111500	$0.0112300	$0.009610
2025-03-12	$0.0111500	$0.0109800	$0.0116700	$0.0107100
2025-03-13	$0.0109800	$0.0104900	$0.0110100	$0.0103300
2025-03-14	$0.0104900	$0.0106700	$0.0109300	$0.0104900
2025-03-15	$0.0106700	$0.0112400	$0.0112400	$0.0105900
2025-03-16	$0.0112400	$0.0108200	$0.0121500	$0.0108000
2025-03-17	$0.0108200	$0.0113800	$0.0115100	$0.0108200
2025-03-18	$0.0113800	$0.0109600	$0.0118800	$0.0106700
2025-03-19	$0.0109600	$0.0114700	$0.0119100	$0.0109600
2025-03-20	$0.0114700	$0.0112200	$0.0117400	$0.0110900
2025-03-21	$0.0112200	$0.0106300	$0.0114200	$0.0103900
2025-03-22	$0.0106300	$0.0108500	$0.0111900	$0.0104800
2025-03-23	$0.0108500	$0.0109200	$0.0109700	$0.0106500
2025-03-24	$0.0109200	$0.0115500	$0.0119600	$0.0107800
2025-03-25	$0.0115500	$0.0130200	$0.0132000	$0.0111700
2025-03-26	$0.0130200	$0.0149000	$0.0211400	$0.0123500
2025-03-27	$0.0149000	$0.0147500	$0.0156200	$0.0135200
2025-03-28	$0.0147500	$0.0137200	$0.0147500	$0.0132900
2025-03-29	$0.0137200	$0.0120400	$0.0140100	$0.0119200
2025-03-30	$0.0120400	$0.0120100	$0.0125200	$0.0117700
2025-03-31	$0.0120100	$0.0114400	$0.0122600	$0.0111400
2025-04-01	$0.0114400	$0.0113300	$0.0118100	$0.0111000
2025-04-02	$0.0113300	$0.0099000	$0.0113600	$0.009632
2025-04-03	$0.0099000	$0.009509	$0.0101200	$0.009190
2025-04-04	$0.009509	$0.009137	$0.009556	$0.008862
2025-04-05	$0.009137	$0.008910	$0.009266	$0.008684
2025-04-06	$0.008910	$0.007791	$0.008910	$0.007582
2025-04-07	$0.007791	$0.008250	$0.008250	$0.007056
2025-04-08	$0.008250	$0.007460	$0.008484	$0.007362
2025-04-09	$0.007460	$0.008460	$0.008716	$0.007024
2025-04-10	$0.008460	$0.008130	$0.008460	$0.007910
2025-04-11	$0.008130	$0.008560	$0.009062	$0.008130
2025-04-12	$0.008560	$0.008740	$0.009020	$0.008443
2025-04-13	$0.008740	$0.007840	$0.008828	$0.007720
2025-04-14	$0.007840	$0.008122	$0.008441	$0.007840
2025-04-15	$0.008122	$0.007810	$0.008202	$0.007740
2025-04-16	$0.007810	$0.007730	$0.007970	$0.007556
2025-04-17	$0.007730	$0.007612	$0.007831	$0.007501
2025-04-18	$0.007612	$0.007850	$0.008061	$0.007610
2025-04-19	$0.007850	$0.008187	$0.008249	$0.007820
2025-04-20	$0.008187	$0.008570	$0.008727	$0.008120
2025-04-21	$0.008570	$0.008680	$0.009192	$0.008541
2025-04-22	$0.008680	$0.009481	$0.0099670	$0.008422
2025-04-23	$0.009481	$0.009740	$0.0103400	$0.009432
2025-04-24	$0.009740	$0.009721	$0.009740	$0.009061
2025-04-25	$0.009721	$0.0099800	$0.0104100	$0.009471
2025-04-26	$0.0099800	$0.0115400	$0.0133300	$0.0099800
2025-04-27	$0.0115400	$0.0104400	$0.0115900	$0.0102400
2025-04-28	$0.0104400	$0.0102500	$0.0107100	$0.009820
2025-04-29	$0.0102500	$0.009746	$0.0104800	$0.009555
2025-04-30	$0.009746	$0.009750	$0.0100400	$0.009100
2025-05-01	$0.009750	$0.009649	$0.0100500	$0.009551
2025-05-02	$0.009649	$0.009520	$0.009808	$0.009390
2025-05-03	$0.009520	$0.009540	$0.009570	$0.009382

Märkte

Pair	Austausch
SWELL/USDT	bingx
SWELL/USDT	bitget
SWELL/KRW	bithumb
SWELL/THB	bitkub
SWELL/USDT	bitmart
SWELL/USDT	bitrue
SWELL/EUR	bitvavo
SWELL/USDC	bybit
SWELL/USDT	bybit
SWELL/USD	coinbase
SWELL/USDT	coinex
SWELL/USDT	coinw
SWELL/TRY	gateio
SWELL/USDT	gateio
SWELL/USDT	huobipro
SWELL/EUR	kraken
SWELL/USD	kraken
SWELL/USDT	kucoin
SWELL/USDT	lbank
SWELL/BRL	mercadobitcoin
SWELL/USDT	mexc
SWELL/USDT	phemex
SWELL/BTC	upbit
SWELL/USDT	upbit
SWELL/USDT	xtpub

Verbunden Coins

Pencils Protoco...

Horizen

Light

Utrum

Blobana Pet

Skulls of Pepe...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Swell Network
SWELL Coin Values SWELL

Swell Network valuesUSD Preis
$ 0.0088

Swell Network BTC Preis
0.00000009

Swell Network 24h Vol
$ 3,251,821

Swell Network Marktkapitalisierung
$ 19,620,111

Swell Network SWELL Coin Values SWELL

Swell Network valuesUSD Preis $ 0.0088

Swell Network BTC Preis 0.00000009

Swell Network 24h Vol $ 3,251,821

Swell Network Marktkapitalisierung $ 19,620,111

Share Swell Network Price

Swell Network Preis Diagramme

Swell Network Preis Hoch / Niedrig Preis Chart

Swell Network Crypto Technology

Swell Network Crypto Market

Swell Network
SWELL Coin Values SWELL

Swell Network valuesUSD Preis
$ 0.0088

Swell Network BTC Preis
0.00000009

Swell Network 24h Vol
$ 3,251,821

Swell Network Marktkapitalisierung
$ 19,620,111