RLUSD Coin Values RLUSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-10 | $0.9739000 | $0.9994000 | $1.01 | $0.9730000 |
| 2025-01-11 | $0.9994000 | $1.00 | $1.01 | $0.9805000 |
| 2025-01-12 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2025-01-13 | $1.00 | $1.00 | $1.06 | $0.9293000 |
| 2025-01-14 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2025-01-15 | $1.00 | $1.00 | $1.01 | $0.9230000 |
| 2025-01-16 | $1.00 | $1.00 | $1.05 | $0.9872000 |
| 2025-01-17 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-18 | $1.00 | $0.9996000 | $1.06 | $0.9757000 |
| 2025-01-19 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-20 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-01-21 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-22 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-01-23 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-24 | $1.00 | $1.00 | $1.04 | $0.9896000 |
| 2025-01-25 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2025-01-26 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-01-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-01-28 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2025-01-29 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-01 | $1.00 | $0.9990000 | $1.07 | $0.9940000 |
| 2025-02-02 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-02-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-02-04 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-05 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2025-02-06 | $1.00 | $1.00 | $1.03 | $0.9912000 |
| 2025-02-07 | $1.00 | $1.00 | $1.04 | $0.9909000 |
| 2025-02-08 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2025-02-09 | $1.00 | $0.9998000 | $1.01 | $0.9819000 |
| 2025-02-10 | $0.9998000 | $1.00 | $1.01 | $0.9778000 |
| 2025-02-11 | $1.00 | $1.00 | $1.03 | $0.9906000 |
| 2025-02-12 | $1.00 | $0.9999000 | $1.00 | $0.9612000 |
| 2025-02-13 | $0.9999000 | $1.00 | $1.02 | $0.9855000 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-15 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-02-16 | $0.9998000 | $1.00 | $1.02 | $0.9966000 |
| 2025-02-17 | $1.00 | $1.00 | $1.04 | $0.9615000 |
| 2025-02-18 | $1.00 | $1.00 | $1.03 | $0.9757000 |
| 2025-02-19 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-20 | $0.9998000 | $1.00 | $1.00 | $0.9805000 |
| 2025-02-21 | $0.9999000 | $1.00 | $1.07 | $0.9825000 |
| 2025-02-22 | $1.00 | $0.9996000 | $1.01 | $0.9594000 |
| 2025-02-23 | $0.9996000 | $0.9999000 | $1.01 | $0.9736000 |
| 2025-02-24 | $0.9999000 | $1.00 | $1.13 | $0.9839000 |
| 2025-02-25 | $1.00 | $1.00 | $1.02 | $0.9316000 |
| 2025-02-26 | $1.00 | $1.00 | $1.07 | $0.9662000 |
| 2025-02-27 | $1.00 | $1.00 | $1.03 | $0.9665000 |
| 2025-02-28 | $1.00 | $1.00 | $1.01 | $0.9275000 |
| 2025-03-01 | $1.00 | $1.00 | $1.03 | $0.9664000 |
| 2025-03-02 | $1.00 | $1.00 | $1.01 | $0.8626000 |
| 2025-03-03 | $1.00 | $0.9998000 | $1.18 | $0.9758000 |
| 2025-03-04 | $1.00 | $1.00 | $1.02 | $0.9335000 |
| 2025-03-05 | $1.00 | $1.00 | $1.01 | $0.9615000 |
| 2025-03-06 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2025-03-07 | $1.00 | $0.9999000 | $1.05 | $0.9755000 |
| 2025-03-08 | $0.9999000 | $1.00 | $1.01 | $0.9883000 |
| 2025-03-09 | $1.00 | $1.00 | $1.10 | $0.9852000 |
| 2025-03-10 | $1.00 | $1.00 | $1.07 | $0.9855000 |
| 2025-03-11 | $1.00 | $1.00 | $1.01 | $0.9237000 |
| 2025-03-12 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2025-03-13 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2025-03-14 | $1.00 | $1.00 | $1.02 | $0.9620000 |
| 2025-03-15 | $1.00 | $1.00 | $1.00 | $0.9916000 |
| 2025-03-16 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2025-03-17 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2025-03-18 | $1.00 | $1.00 | $1.02 | $0.9811000 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2025-03-20 | $1.00 | $1.00 | $1.04 | $0.9933000 |
| 2025-03-21 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2025-03-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-03-24 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2025-03-25 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2025-03-26 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2025-03-27 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2025-03-28 | $1.00 | $1.00 | $1.04 | $0.9902000 |
| 2025-03-29 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2025-03-30 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2025-03-31 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2025-04-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-04-02 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-04-03 | $0.9998000 | $0.9999000 | $1.01 | $0.9761000 |
| 2025-04-04 | $0.9999000 | $1.00 | $1.01 | $0.9737000 |
| 2025-04-05 | $1.00 | $0.9998000 | $1.01 | $0.9861000 |
| 2025-04-06 | $0.9998000 | $1.00 | $1.07 | $0.9838000 |
| 2025-04-07 | $1.00 | $1.00 | $1.03 | $0.9405000 |
| 2025-04-08 | $1.00 | $0.9997000 | $1.06 | $0.9988000 |
| 2025-04-09 | $0.9997000 | $0.9999000 | $1.01 | $0.9028000 |
| 2025-04-10 | $0.9999000 | $0.9996000 | $1.04 | $0.9852000 |
| 2025-04-11 | $0.9996000 | $0.9999000 | $1.01 | $0.9464000 |
| 2025-04-12 | $0.9999000 | $0.9999000 | $1.01 | $0.9705000 |
| 2025-04-13 | $0.9999000 | $1.00 | $1.03 | $0.9916000 |
| 2025-04-14 | $1.00 | $0.9999000 | $1.01 | $0.9892000 |
| 2025-04-15 | $0.9999000 | $0.9996000 | $1.03 | $0.9991000 |
| 2025-04-16 | $0.9996000 | $0.9997000 | $1.02 | $0.9886000 |
| 2025-04-17 | $0.9997000 | $0.9999000 | $1.01 | $0.9856000 |
| 2025-04-18 | $0.9999000 | $0.9998000 | $1.01 | $0.9978000 |
| 2025-04-19 | $0.9998000 | $0.9997000 | $1.01 | $0.9914000 |
| 2025-04-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-04-21 | $0.9996000 | $1.00 | $1.01 | $0.9727000 |
| 2025-04-22 | $1.00 | $0.9998000 | $1.01 | $0.9314000 |
| 2025-04-23 | $0.9998000 | $1.00 | $1.01 | $0.9809000 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $0.9753000 |
| 2025-04-25 | $1.00 | $0.9999000 | $1.01 | $0.9806000 |
| 2025-04-26 | $1.00 | $0.9998000 | $1.01 | $0.9771000 |
| 2025-04-27 | $0.9998000 | $0.9999000 | $1.04 | $0.9949000 |
| 2025-04-28 | $0.9999000 | $1.00 | $1.01 | $0.9772000 |
| 2025-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9947000 |
| 2025-04-30 | $0.9999000 | $0.9996000 | $1.01 | $0.9867000 |
| 2025-05-01 | $0.9996000 | $0.9997000 | $1.01 | $0.9752000 |
| 2025-05-02 | $0.9997000 | $0.9997000 | $1.01 | $0.9942000 |
| 2025-05-03 | $0.9996000 | $0.9996000 | $1.01 | $0.9869000 |
| 2025-05-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-05-05 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2025-05-06 | $1.00 | $0.9999000 | $1.00 | $0.9642000 |
| 2025-05-07 | $0.9999000 | $1.00 | $1.01 | $0.9873000 |
| 2025-05-08 | $0.9998000 | $1.00 | $1.01 | $0.8196000 |
| 2025-05-09 | $1.00 | $0.9999000 | $1.06 | $0.9311000 |
| 2025-05-10 | $0.9999000 | $0.9999000 | $1.01 | $0.8972000 |
| 2025-05-11 | $0.9999000 | $0.9998000 | $1.04 | $0.9700000 |
| 2025-05-12 | $0.9998000 | $0.9999000 | $1.05 | $0.9649000 |
| 2025-05-13 | $0.9999000 | $0.9997000 | $1.02 | $0.9011000 |
| 2025-05-14 | $0.9997000 | $0.9997000 | $1.04 | $0.9760000 |
| 2025-05-15 | $0.9997000 | $0.9997000 | $1.04 | $0.9721000 |
| 2025-05-16 | $0.9997000 | $0.9997000 | $1.01 | $0.9963000 |
| 2025-05-17 | $0.9996000 | $0.9999000 | $1.03 | $0.9884000 |
| 2025-05-18 | $0.9996000 | $0.9992000 | $1.00 | $0.9679000 |
| 2025-05-19 | $0.9992000 | $0.9999000 | $1.01 | $0.9666000 |
| 2025-05-20 | $0.9999000 | $0.9998000 | $1.00 | $0.9750000 |
| 2025-05-21 | $0.9998000 | $0.9998000 | $1.01 | $0.9673000 |
| 2025-05-22 | $0.9999000 | $1.00 | $1.00 | $0.9931000 |
| 2025-05-23 | $0.9999000 | $0.9998000 | $1.04 | $0.9949000 |
| 2025-05-24 | $0.9998000 | $0.9998000 | $1.02 | $0.9916000 |
| 2025-05-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9779000 |
| 2025-05-26 | $0.9999000 | $0.9997000 | $1.01 | $0.9929000 |
| 2025-05-27 | $0.9997000 | $0.9998000 | $1.02 | $0.9867000 |
| 2025-05-28 | $0.9998000 | $0.9999000 | $1.00 | $0.9773000 |
| 2025-05-29 | $0.9999000 | $0.9998000 | $1.00 | $0.9942000 |
| 2025-05-30 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2025-05-31 | $0.9998000 | $1.00 | $1.01 | $0.9806000 |
| 2025-06-01 | $1.00 | $0.9999000 | $1.00 | $0.9724000 |
| 2025-06-02 | $1.00 | $0.9997000 | $1.00 | $0.9789000 |
| 2025-06-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9950000 |
| 2025-06-04 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9942000 |
| 2025-06-05 | $0.9998000 | $0.9999000 | $1.00 | $0.9935000 |
| 2025-06-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9994000 |
| 2025-06-07 | $0.9993000 | $0.9997000 | $1.00 | $0.9841000 |
| 2025-06-08 | $0.9997000 | $1.00 | $1.01 | $0.9934000 |
| 2025-06-09 | $0.9998000 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $0.9827000 |
| 2025-06-11 | $1.00 | $0.9998000 | $1.02 | $0.9945000 |
| 2025-06-12 | $0.9998000 | $0.9999000 | $1.03 | $0.9998000 |
| 2025-06-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9684000 |
| 2025-06-14 | $0.9999000 | $0.9998000 | $1.01 | $0.9895000 |
| 2025-06-15 | $0.9998000 | $0.9999000 | $1.01 | $0.9897000 |
| 2025-06-16 | $0.9999000 | $0.9999000 | $1.02 | $0.9827000 |
| 2025-06-17 | $0.9999000 | $0.9994000 | $1.03 | $0.9877000 |
| 2025-06-18 | $0.9994000 | $1.00 | $1.01 | $0.9884000 |
| 2025-06-19 | $1.00 | $0.9997000 | $1.01 | $0.9853000 |
| 2025-06-20 | $0.9995000 | $1.00 | $1.03 | $0.9913000 |
| 2025-06-21 | $0.9997000 | $1.00 | $1.07 | $0.9659000 |
| 2025-06-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-06-23 | $1.00 | $0.9995000 | $1.01 | $0.9070000 |
| 2025-06-24 | $0.9995000 | $1.00 | $1.01 | $0.9709000 |
| 2025-06-25 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2025-06-26 | $1.00 | $1.00 | $1.04 | $0.9914000 |
| 2025-06-27 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2025-06-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-29 | $0.9999000 | $1.00 | $1.00 | $0.9897000 |
| 2025-06-30 | $0.9996000 | $0.9998000 | $1.02 | $0.9792000 |
| 2025-07-01 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2025-07-02 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-03 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| Pair | Austausch |
|---|---|
| RLUSD/USDT | bitmex |
| RLUSD/MXN | bitso |
| RLUSD/EUR | bitstamp |
| RLUSD/USD | bitstamp |
| RLUSD/USDT | bitstamp |
| RLUSD/EUR | bullish |
| RLUSD/USD | bullish |
| RLUSD/USDC | bullish |
| RLUSD/USD | gemini |
| RLUSD/SGD | independentreserve |
| RLUSD/USD | independentreserve |
| RLUSD/USD | kraken |
| RLUSD/USDC | kraken |
| RLUSD/USDT | kraken |
| RLUSD/USD | lmax |
| RLUSD/BRL | mercadobitcoin |
