PHA Coin Values PHA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8357
Märkte: 101275
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8357
Kryptowährungen63.9%
Bitcoin AktiePhala Network Crypto Coin Rank 389
Webseite
792,620,893 PHA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phala Network
Phala Network valuesUSD Preis $ 0.1006
$ 0.1006
Phala Network BTC Preis 0.00000105
0.00000105
Phala Network 24h Vol $ 10,981,402
$ 10,981,402
Phala Network Marktkapitalisierung $ 79,698,445
$ 79,698,445
24h Vol
115 BTC 1 H
0.62 %
24 H
-6.07 %
7 d
-11.06 %
Heute Phala Network Preis in US-Dollar ist derzeit
0.1006
USD, und wenn in konvertiert Bitcoin ist
0.00000105
BTC. Insgesamt 792,620,893 PHA sind derzeit auf dem Markt im Umlauf. Phala Network Die Preise erfahren derzeit eine Änderung von -6.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.110 M US dollars Phala Network wurde gehandelt Krypto-Austausch. Erhalten Phala Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Phala Network
Symbol
PHA
Algorithmus
ETH Token
BTC Preis
0.00000105 BTC
BTC Markt
831 BTC
BTC 24h Vol
115 BTC
Insgesamt abgebaute Münzen
792,620,893 PHA
1h
0.62 %
24h
-6.07 %
7d
-11.06 %
Twitter
Webseite
Share Phala Network Price
PHA Diagramme
Phala Network Preis Diagramme
PHA Hoch / Niedrig Preis Chart
Phala Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Phala Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-15 | $0.1637000 | $0.1384000 | $0.2057000 | $0.1270000 |
| 2020-09-16 | $0.1384000 | $0.1548000 | $0.1762000 | $0.1085000 |
| 2020-09-17 | $0.1548000 | $0.1168000 | $0.1626000 | $0.0986 |
| 2020-09-18 | $0.1168000 | $0.1096000 | $0.1268000 | $0.1054000 |
| 2020-09-19 | $0.1096000 | $0.1216000 | $0.1276000 | $0.1062000 |
| 2020-09-20 | $0.1216000 | $0.1200000 | $0.1270000 | $0.1139000 |
| 2020-09-21 | $0.1200000 | $0.0953 | $0.1147000 | $0.0846 |
| 2020-09-22 | $0.0953 | $0.0981 | $0.0991300 | $0.0902 |
| 2020-09-23 | $0.0981 | $0.0888 | $0.0961 | $0.0809 |
| 2020-09-24 | $0.0888 | $0.1045000 | $0.1120000 | $0.0878 |
| 2020-09-25 | $0.1045000 | $0.1131000 | $0.1189000 | $0.0972 |
| 2020-09-26 | $0.1131000 | $0.1155000 | $0.1178000 | $0.1074000 |
| 2020-09-27 | $0.1155000 | $0.1074000 | $0.1183000 | $0.0384900 |
| 2020-09-28 | $0.1074000 | $0.1023000 | $0.1066000 | $0.1008000 |
| 2020-09-29 | $0.1023000 | $0.1040000 | $0.1078000 | $0.1009000 |
| 2020-09-30 | $0.1040000 | $0.1057000 | $0.1071000 | $0.0998200 |
| 2020-10-01 | $0.1057000 | $0.1162000 | $0.1165000 | $0.1009000 |
| 2020-10-02 | $0.1162000 | $0.1139000 | $0.1161000 | $0.1063000 |
| 2020-10-03 | $0.1139000 | $0.1123000 | $0.1159000 | $0.1093000 |
| 2020-10-04 | $0.1123000 | $0.1060000 | $0.1157000 | $0.0982 |
| 2020-10-05 | $0.1060000 | $0.1072000 | $0.1073000 | $0.1010000 |
| 2020-10-06 | $0.1072000 | $0.1037000 | $0.1054000 | $0.0979 |
| 2020-10-07 | $0.1037000 | $0.1053000 | $0.1061000 | $0.0984 |
| 2020-10-08 | $0.1053000 | $0.1069000 | $0.1086000 | $0.1016000 |
| 2020-10-09 | $0.1069000 | $0.1132000 | $0.1146000 | $0.1032000 |
| 2020-10-10 | $0.1132000 | $0.1150000 | $0.1171000 | $0.1105000 |
| 2020-10-11 | $0.1150000 | $0.1126000 | $0.1179000 | $0.1087000 |
| 2020-10-12 | $0.1126000 | $0.1249000 | $0.1472000 | $0.1129000 |
| 2020-10-13 | $0.1249000 | $0.1383000 | $0.1383000 | $0.1142000 |
| 2020-10-14 | $0.1383000 | $0.1382000 | $0.1391000 | $0.1271000 |
| 2020-10-15 | $0.1382000 | $0.1520000 | $0.1594000 | $0.1376000 |
| 2020-10-16 | $0.1520000 | $0.1498000 | $0.1517000 | $0.1458000 |
| 2020-10-17 | $0.1498000 | $0.1508000 | $0.1521000 | $0.1460000 |
| 2020-10-18 | $0.1508000 | $0.1538000 | $0.1542000 | $0.1489000 |
| 2020-10-19 | $0.1538000 | $0.1618000 | $0.1838000 | $0.1450000 |
| 2020-10-20 | $0.1618000 | $0.1739000 | $0.1896000 | $0.1595000 |
| 2020-10-21 | $0.1739000 | $0.1750000 | $0.2030000 | $0.1645000 |
| 2020-10-22 | $0.1750000 | $0.1521000 | $0.1790000 | $0.1506000 |
| 2020-10-23 | $0.1521000 | $0.1709000 | $0.1723000 | $0.1494000 |
| 2020-10-24 | $0.1709000 | $0.1886000 | $0.1906000 | $0.1683000 |
| 2020-10-25 | $0.1886000 | $0.1881000 | $0.1897000 | $0.1810000 |
| 2020-10-26 | $0.1881000 | $0.1469000 | $0.1902000 | $0.1453000 |
| 2020-10-27 | $0.1469000 | $0.1404000 | $0.1569000 | $0.1352000 |
| 2020-10-28 | $0.1404000 | $0.1244000 | $0.1374000 | $0.1176000 |
| 2020-10-29 | $0.1244000 | $0.1204000 | $0.1311000 | $0.1092000 |
| 2020-10-30 | $0.1204000 | $0.1209000 | $0.1266000 | $0.1142000 |
| 2020-10-31 | $0.1209000 | $0.1234000 | $0.1278000 | $0.1117000 |
| 2020-11-01 | $0.1234000 | $0.1153000 | $0.1251000 | $0.1062000 |
| 2020-11-02 | $0.1153000 | $0.1125000 | $0.1139000 | $0.1068000 |
| 2020-11-03 | $0.1125000 | $0.1066000 | $0.1175000 | $0.0892 |
| 2020-11-04 | $0.1066000 | $0.0906 | $0.1082000 | $0.0845 |
| 2020-11-05 | $0.0906 | $0.0959 | $0.1056000 | $0.0867 |
| 2020-11-06 | $0.0959 | $0.0965 | $0.0971 | $0.0876 |
| 2020-11-07 | $0.0965 | $0.0997100 | $0.1008000 | $0.0902 |
| 2020-11-08 | $0.0997100 | $0.1115000 | $0.1165000 | $0.0995900 |
| 2020-11-09 | $0.1115000 | $0.1136000 | $0.1167000 | $0.1026000 |
| 2020-11-10 | $0.1136000 | $0.1227000 | $0.1248000 | $0.1072000 |
| 2020-11-11 | $0.1227000 | $0.1093000 | $0.1285000 | $0.1070000 |
| 2020-11-12 | $0.1093000 | $0.1137000 | $0.1153000 | $0.1075000 |
| 2020-11-16 | $0.1113000 | $0.0925 | $0.1165000 | $0.0898 |
| 2020-11-17 | $0.0925 | $0.0990200 | $0.0993700 | $0.0914 |
| 2020-11-18 | $0.0990200 | $0.0861 | $0.0999600 | $0.0822 |
| 2020-11-19 | $0.0861 | $0.0834 | $0.0900 | $0.0791 |
| 2020-11-20 | $0.0834 | $0.0911 | $0.0943 | $0.0840 |
| 2020-11-21 | $0.0911 | $0.0834 | $0.0945 | $0.0804 |
| 2020-11-22 | $0.0834 | $0.0828 | $0.0931 | $0.0794 |
| 2020-11-23 | $0.0828 | $0.0895 | $0.0929 | $0.0805 |
| 2020-11-24 | $0.0895 | $0.0937 | $0.0967 | $0.0866 |
| 2020-11-25 | $0.0937 | $0.0875 | $0.0946 | $0.0828 |
| 2020-11-26 | $0.0875 | $0.0792 | $0.0867 | $0.0745 |
| 2020-11-27 | $0.0792 | $0.0811 | $0.0866 | $0.0765 |
| 2020-11-28 | $0.0811 | $0.0829 | $0.0862 | $0.0775 |
| 2020-11-29 | $0.0829 | $0.0866 | $0.0879 | $0.0797 |
| 2020-11-30 | $0.0866 | $0.0876 | $0.0943 | $0.0851 |
| 2020-12-01 | $0.0876 | $0.0827 | $0.0844 | $0.0789 |
| 2020-12-02 | $0.0827 | $0.0888 | $0.0902 | $0.0842 |
| 2020-12-03 | $0.0888 | $0.0978 | $0.1060000 | $0.0889 |
| 2020-12-04 | $0.0978 | $0.0954 | $0.0967 | $0.0905 |
| 2020-12-05 | $0.0954 | $0.0952 | $0.0979 | $0.0925 |
| 2020-12-06 | $0.0952 | $0.0922 | $0.0969 | $0.0890 |
| 2020-12-07 | $0.0922 | $0.0867 | $0.0913 | $0.0867 |
| 2020-12-08 | $0.0867 | $0.0823 | $0.0861 | $0.0817 |
| 2020-12-09 | $0.0823 | $0.0879 | $0.0922 | $0.0833 |
| 2020-12-10 | $0.0879 | $0.0907 | $0.0929 | $0.0847 |
| 2020-12-11 | $0.0907 | $0.0896 | $0.0983 | $0.0869 |
| 2020-12-12 | $0.0896 | $0.0916 | $0.0965 | $0.0914 |
| 2020-12-13 | $0.0916 | $0.0905 | $0.0943 | $0.0880 |
| 2020-12-14 | $0.0905 | $0.0968 | $0.0971 | $0.0898 |
| 2020-12-15 | $0.0968 | $0.0937 | $0.0990 | $0.0935 |
| 2020-12-16 | $0.0937 | $0.0935 | $0.1065000 | $0.0933 |
| 2020-12-17 | $0.0935 | $0.0954 | $0.1025000 | $0.0906 |
| 2020-12-18 | $0.0954 | $0.1020000 | $0.1036000 | $0.0939 |
| 2020-12-19 | $0.1020000 | $0.1049000 | $0.1152000 | $0.1018000 |
| 2020-12-20 | $0.1049000 | $0.0974 | $0.1070000 | $0.0943 |
| 2020-12-21 | $0.0974 | $0.0882 | $0.0950 | $0.0873 |
| 2020-12-22 | $0.0882 | $0.0867 | $0.0932 | $0.0853 |
| 2020-12-23 | $0.0867 | $0.0813 | $0.0948 | $0.0806 |
| 2020-12-24 | $0.0813 | $0.0875 | $0.0925 | $0.0821 |
| 2020-12-25 | $0.0875 | $0.0907 | $0.0951 | $0.0887 |
| 2020-12-26 | $0.0907 | $0.0907 | $0.0994400 | $0.0891 |
| 2020-12-27 | $0.0907 | $0.0900 | $0.0924 | $0.0824 |
| 2020-12-28 | $0.0900 | $0.0979 | $0.0997800 | $0.0868 |
| 2020-12-29 | $0.0979 | $0.0985 | $0.1059000 | $0.0917 |
| 2020-12-30 | $0.0985 | $0.0965 | $0.1060000 | $0.0939 |
| 2020-12-31 | $0.0965 | $0.1011000 | $0.1040000 | $0.0921 |
| 2021-01-01 | $0.1011000 | $0.1278000 | $0.1311000 | $0.1014000 |
| 2021-01-02 | $0.1278000 | $0.1166000 | $0.1401000 | $0.1105000 |
| 2021-01-03 | $0.1166000 | $0.1190000 | $0.1210000 | $0.1084000 |
| 2021-01-04 | $0.1190000 | $0.1185000 | $0.1230000 | $0.1086000 |
| 2021-01-05 | $0.1185000 | $0.1198000 | $0.1280000 | $0.1157000 |
| 2021-01-06 | $0.1198000 | $0.1470000 | $0.1518000 | $0.1260000 |
| 2021-01-07 | $0.1470000 | $0.1327000 | $0.1579000 | $0.1255000 |
| 2021-01-08 | $0.1327000 | $0.1126000 | $0.1426000 | $0.1101000 |
| 2021-01-09 | $0.1126000 | $0.1090000 | $0.1187000 | $0.1050000 |
| 2021-01-10 | $0.1090000 | $0.1058000 | $0.1142000 | $0.0993300 |
| 2021-01-11 | $0.1058000 | $0.1047000 | $0.1061000 | $0.0976 |
| 2021-01-12 | $0.1047000 | $0.1046000 | $0.1110000 | $0.0971 |
| 2021-01-13 | $0.1046000 | $0.1200000 | $0.1219000 | $0.1121000 |
| 2021-01-15 | $0.1257000 | $0.2046000 | $0.2068000 | $0.1181000 |
| 2021-01-16 | $0.2046000 | $0.2868000 | $0.3379000 | $0.1585000 |
| 2021-01-17 | $0.2868000 | $0.2459000 | $0.3000000 | $0.1896000 |
| 2021-01-18 | $0.2459000 | $0.3831000 | $0.3831000 | $0.2509000 |
| 2021-01-19 | $0.3831000 | $0.2918000 | $0.3931000 | $0.2885000 |
| 2021-01-20 | $0.2918000 | $0.3273000 | $0.3415000 | $0.2751000 |
| 2021-01-21 | $0.3273000 | $0.2797000 | $0.2911000 | $0.2618000 |
| 2021-01-22 | $0.2797000 | $0.3175000 | $0.3354000 | $0.2674000 |
| 2021-01-23 | $0.3175000 | $0.3021000 | $0.3159000 | $0.2938000 |
| 2021-01-24 | $0.3021000 | $0.2906000 | $0.3077000 | $0.2793000 |
| 2021-01-25 | $0.2906000 | $0.2521000 | $0.2918000 | $0.2476000 |
| 2021-01-26 | $0.2521000 | $0.2722000 | $0.3011000 | $0.2462000 |
| 2021-01-27 | $0.2722000 | $0.2598000 | $0.2705000 | $0.2434000 |
| 2021-01-28 | $0.2598000 | $0.2609000 | $0.2920000 | $0.2545000 |
| 2021-01-29 | $0.2609000 | $0.2476000 | $0.2750000 | $0.2206000 |
| 2021-01-30 | $0.2476000 | $0.2742000 | $0.3161000 | $0.2433000 |
| 2021-01-31 | $0.2742000 | $0.2990000 | $0.2993000 | $0.2645000 |
| 2021-02-01 | $0.2990000 | $0.2733000 | $0.3028000 | $0.2656000 |
| 2021-02-02 | $0.2733000 | $0.2892000 | $0.2977000 | $0.2718000 |
| 2021-02-03 | $0.2892000 | $0.3214000 | $0.3301000 | $0.2596000 |
| 2021-02-04 | $0.3214000 | $0.2840000 | $0.3240000 | $0.2829000 |
| 2021-02-05 | $0.2840000 | $0.3276000 | $0.3379000 | $0.2758000 |
| 2021-02-06 | $0.3276000 | $0.3267000 | $0.3565000 | $0.3177000 |
| 2021-02-07 | $0.3267000 | $0.3016000 | $0.3887000 | $0.3016000 |
| 2021-02-08 | $0.3016000 | $0.3246000 | $0.3724000 | $0.2986000 |
| 2021-02-09 | $0.3246000 | $0.3456000 | $0.3470000 | $0.2823000 |
| 2021-02-10 | $0.3456000 | $0.3553000 | $0.3570000 | $0.3171000 |
| 2021-02-11 | $0.3553000 | $0.3538000 | $0.3816000 | $0.3149000 |
| 2021-02-12 | $0.3538000 | $0.3875000 | $0.3975000 | $0.3434000 |
| 2021-02-13 | $0.3875000 | $0.4170000 | $0.4302000 | $0.3858000 |
| 2021-02-14 | $0.4170000 | $0.4865000 | $0.5887000 | $0.4028000 |
| 2021-02-15 | $0.4865000 | $0.4161000 | $0.4856000 | $0.4060000 |
| 2021-02-16 | $0.4161000 | $0.5282000 | $0.6256000 | $0.4240000 |
| 2021-02-17 | $0.5282000 | $0.5878000 | $0.6728000 | $0.5455000 |
| 2021-02-18 | $0.5878000 | $0.6067000 | $0.6201000 | $0.5675000 |
| 2021-02-19 | $0.6067000 | $0.6086000 | $0.6645000 | $0.6013000 |
| 2021-02-20 | $0.6086000 | $0.6367000 | $0.7317000 | $0.6026000 |
| 2021-02-21 | $0.6367000 | $0.6431000 | $0.6644000 | $0.6029000 |
| 2021-02-22 | $0.6431000 | $0.5840000 | $0.6056000 | $0.5645000 |
| 2021-02-23 | $0.5840000 | $0.4802000 | $0.5442000 | $0.4318000 |
| 2021-02-24 | $0.4802000 | $0.4884000 | $0.5302000 | $0.4854000 |
| 2021-02-25 | $0.4884000 | $0.7726000 | $1.09 | $0.4416000 |
| 2021-02-26 | $0.7726000 | $0.6675000 | $0.7736000 | $0.6536000 |
| 2021-02-27 | $0.6675000 | $0.5802000 | $0.6873000 | $0.5723000 |
| 2021-02-28 | $0.5802000 | $0.5825000 | $0.5830000 | $0.4626000 |
| 2021-03-01 | $0.5825000 | $0.7257000 | $0.7430000 | $0.6348000 |
| 2021-03-02 | $0.7257000 | $0.7435000 | $0.7857000 | $0.7091000 |
| 2021-03-03 | $0.7435000 | $0.7171000 | $0.7776000 | $0.6763000 |
| 2021-03-04 | $0.7171000 | $0.7042000 | $0.7051000 | $0.6486000 |
| 2021-03-05 | $0.7042000 | $0.6848000 | $0.7111000 | $0.6531000 |
| 2021-03-06 | $0.6848000 | $0.6967000 | $0.7089000 | $0.6674000 |
| 2021-03-07 | $0.6967000 | $0.6284000 | $0.7354000 | $0.6034000 |
| 2021-03-08 | $0.6284000 | $0.6561000 | $0.6598000 | $0.6200000 |
| 2021-03-09 | $0.6561000 | $0.6427000 | $0.6877000 | $0.6229000 |
| 2021-03-10 | $0.6427000 | $0.6500000 | $0.6679000 | $0.6215000 |
| 2021-03-11 | $0.6500000 | $0.6359000 | $0.6908000 | $0.5995000 |
| 2021-03-12 | $0.6359000 | $0.9808000 | $1.09 | $0.6281000 |
| 2021-03-13 | $0.9808000 | $1.03 | $1.07 | $0.9061000 |
| 2021-03-14 | $1.03 | $1.02 | $1.03 | $0.9003000 |
| 2021-03-15 | $1.02 | $0.9736000 | $0.9925000 | $0.9441000 |
| 2021-03-16 | $0.9736000 | $0.9364000 | $1.02 | $0.9097000 |
| 2021-03-17 | $0.9364000 | $0.9119000 | $0.9767000 | $0.9031000 |
| 2021-03-18 | $0.9119000 | $0.9125000 | $0.9286000 | $0.8768000 |
| 2021-03-19 | $0.9125000 | $0.8959000 | $0.9353000 | $0.8761000 |
| 2021-03-20 | $0.8959000 | $0.8930000 | $0.9720000 | $0.8831000 |
| 2021-03-21 | $0.8930000 | $0.8979000 | $0.9226000 | $0.8755000 |
| 2021-03-22 | $0.8979000 | $0.8103000 | $0.8520000 | $0.7671000 |
| 2021-03-23 | $0.8103000 | $0.9262000 | $0.9436000 | $0.8023000 |
| 2021-03-24 | $0.9262000 | $0.8097000 | $0.8939000 | $0.8060000 |
| 2021-03-25 | $0.8097000 | $0.8127000 | $0.8445000 | $0.7788000 |
| 2021-03-26 | $0.8127000 | $0.9150000 | $0.9172000 | $0.8693000 |
| 2021-03-27 | $0.9150000 | $0.9961000 | $1.06 | $0.8497000 |
| 2021-03-28 | $0.9961000 | $0.9639000 | $1.03 | $0.9310000 |
| 2021-03-29 | $0.9639000 | $0.9848000 | $1.03 | $0.9664000 |
| 2021-03-30 | $0.9848000 | $0.9993000 | $1.02 | $0.9458000 |
| 2021-03-31 | $0.9993000 | $0.9413000 | $1.01 | $0.9348000 |
| 2021-04-01 | $0.9413000 | $0.8915000 | $0.9761000 | $0.8857000 |
| 2021-04-02 | $0.8915000 | $0.9167000 | $0.9403000 | $0.8783000 |
| 2021-04-03 | $0.9167000 | $0.8881000 | $0.9434000 | $0.8750000 |
| 2021-04-04 | $0.8881000 | $0.9356000 | $0.9688000 | $0.9007000 |
| 2021-04-05 | $0.9356000 | $0.9288000 | $0.9577000 | $0.9069000 |
| 2021-04-06 | $0.9288000 | $0.8870000 | $0.9224000 | $0.8829000 |
| 2021-04-07 | $0.8870000 | $0.8057000 | $0.8801000 | $0.7816000 |
| 2021-04-08 | $0.8057000 | $0.8974000 | $0.8974000 | $0.8347000 |
| 2021-04-09 | $0.8974000 | $0.9646000 | $1.10 | $0.8978000 |
| 2021-04-10 | $0.9646000 | $0.9518000 | $1.01 | $0.9380000 |
| 2021-04-11 | $0.9518000 | $0.9495000 | $0.9933000 | $0.9345000 |
| 2021-04-12 | $0.9495000 | $0.9767000 | $1.03 | $0.9450000 |
| 2021-04-13 | $0.9767000 | $1.01 | $1.06 | $0.9451000 |
| 2021-04-14 | $1.01 | $1.02 | $1.03 | $0.9249000 |
| 2021-04-15 | $1.02 | $0.9801000 | $1.05 | $0.9226000 |
| 2021-04-16 | $0.9801000 | $0.9016000 | $0.9544000 | $0.8715000 |
| 2021-04-17 | $0.9016000 | $0.9141000 | $0.9243000 | $0.8696000 |
| 2021-04-18 | $0.9141000 | $0.8398000 | $0.9050000 | $0.8212000 |
| 2021-04-19 | $0.8398000 | $0.8497000 | $0.8725000 | $0.7812000 |
| 2021-04-20 | $0.8497000 | $0.7486000 | $0.8650000 | $0.6661000 |
| 2021-04-21 | $0.7486000 | $0.7737000 | $0.8366000 | $0.6946000 |
| 2021-04-22 | $0.7737000 | $0.7618000 | $0.8244000 | $0.7287000 |
| 2021-04-23 | $0.7618000 | $0.7472000 | $0.7687000 | $0.6725000 |
| 2021-04-24 | $0.7472000 | $0.7086000 | $0.7417000 | $0.6976000 |
| 2021-04-25 | $0.7086000 | $0.6965000 | $0.7118000 | $0.6759000 |
| 2021-04-26 | $0.6965000 | $0.8315000 | $0.8893000 | $0.7271000 |
| 2021-04-27 | $0.8315000 | $0.9709000 | $0.9930000 | $0.8410000 |
| 2021-04-28 | $0.9709000 | $0.9307000 | $0.9840000 | $0.8731000 |
| 2021-04-29 | $0.9307000 | $0.9023000 | $0.9270000 | $0.8857000 |
| 2021-04-30 | $0.9023000 | $0.9259000 | $0.9830000 | $0.9178000 |
| 2021-05-01 | $0.9259000 | $0.9076000 | $0.9382000 | $0.9070000 |
| 2021-05-02 | $0.9076000 | $0.9071000 | $0.9235000 | $0.8726000 |
| 2021-05-03 | $0.9071000 | $0.8917000 | $0.9243000 | $0.8728000 |
| 2021-05-04 | $0.8917000 | $0.8125000 | $0.8487000 | $0.8104000 |
| 2021-05-05 | $0.8125000 | $0.8586000 | $0.9006000 | $0.8442000 |
| 2021-05-06 | $0.8586000 | $0.8449000 | $0.8664000 | $0.8145000 |
| 2021-05-07 | $0.8449000 | $0.8916000 | $0.9610000 | $0.8285000 |
| 2021-05-08 | $0.8916000 | $0.9272000 | $1.02 | $0.8841000 |
| 2021-05-09 | $0.9272000 | $0.9041000 | $0.9286000 | $0.8470000 |
| 2021-05-10 | $0.9041000 | $0.8017000 | $0.8688000 | $0.7632000 |
| 2021-05-11 | $0.8017000 | $0.8319000 | $0.8495000 | $0.8035000 |
| 2021-05-12 | $0.8319000 | $0.7906000 | $0.7955000 | $0.7247000 |
| 2021-05-13 | $0.7906000 | $0.9244000 | $1.02 | $0.7614000 |
| 2021-05-14 | $0.9244000 | $1.23 | $1.37 | $0.9080000 |
| 2021-05-15 | $1.23 | $1.16 | $1.33 | $1.09 |
| 2021-05-16 | $1.16 | $1.13 | $1.23 | $1.08 |
| 2021-05-17 | $1.13 | $1.17 | $1.21 | $1.01 |
| 2021-05-18 | $1.17 | $1.24 | $1.28 | $1.15 |
| 2021-05-19 | $1.24 | $0.7877000 | $1.06 | $0.5825000 |
| 2021-05-20 | $0.7877000 | $0.8684000 | $0.9565000 | $0.8119000 |
| 2021-05-21 | $0.8684000 | $0.7926000 | $0.9121000 | $0.7115000 |
| 2021-05-22 | $0.7926000 | $0.7105000 | $0.7997000 | $0.6696000 |
| 2021-05-23 | $0.7105000 | $0.5336000 | $0.6728000 | $0.4583000 |
| 2021-05-24 | $0.5336000 | $0.6863000 | $0.7057000 | $0.5620000 |
| 2021-05-25 | $0.6863000 | $0.6495000 | $0.7029000 | $0.6042000 |
| 2021-05-26 | $0.6495000 | $0.6947000 | $0.6995000 | $0.6527000 |
| 2021-05-27 | $0.6947000 | $0.6979000 | $0.7253000 | $0.6475000 |
| 2021-05-28 | $0.6979000 | $0.6701000 | $0.6836000 | $0.6291000 |
| 2021-05-29 | $0.6701000 | $0.6362000 | $0.6549000 | $0.6147000 |
| 2021-05-30 | $0.6362000 | $0.6423000 | $0.6637000 | $0.6266000 |
| 2021-05-31 | $0.6423000 | $0.6630000 | $0.6776000 | $0.6425000 |
| 2021-06-01 | $0.6630000 | $0.6706000 | $0.6856000 | $0.6453000 |
| 2021-06-02 | $0.6706000 | $0.7869000 | $0.8252000 | $0.6749000 |
| 2021-06-03 | $0.7869000 | $0.9823000 | $0.9960000 | $0.8164000 |
| 2021-06-04 | $0.9823000 | $0.9650000 | $1.07 | $0.8873000 |
| 2021-06-05 | $0.9650000 | $0.9226000 | $0.9528000 | $0.8824000 |
| 2021-06-06 | $0.9226000 | $0.9426000 | $0.9562000 | $0.9200000 |
| 2021-06-07 | $0.9426000 | $0.8873000 | $0.9111000 | $0.8654000 |
| 2021-06-08 | $0.8873000 | $0.9041000 | $0.9699000 | $0.8215000 |
| 2021-06-09 | $0.9041000 | $0.9542000 | $1.02 | $0.9195000 |
| 2021-06-10 | $0.9542000 | $0.9332000 | $0.9537000 | $0.9056000 |
| 2021-06-11 | $0.9332000 | $0.8995000 | $0.9559000 | $0.8872000 |
| 2021-06-12 | $0.8995000 | $0.9042000 | $0.9081000 | $0.8406000 |
| 2021-06-13 | $0.9042000 | $0.9423000 | $1.00 | $0.9274000 |
| 2021-06-14 | $0.9423000 | $0.9585000 | $0.9820000 | $0.9264000 |
| 2021-06-15 | $0.9585000 | $0.9306000 | $0.9615000 | $0.9081000 |
| 2021-06-16 | $0.9306000 | $0.8980000 | $0.9038000 | $0.8639000 |
| 2021-06-17 | $0.8980000 | $0.8873000 | $0.8987000 | $0.8706000 |
| 2021-06-18 | $0.8873000 | $0.8624000 | $0.8653000 | $0.8219000 |
| 2021-06-19 | $0.8624000 | $0.8428000 | $0.8691000 | $0.8279000 |
| 2021-06-20 | $0.8428000 | $0.8491000 | $0.8626000 | $0.8185000 |
| 2021-06-21 | $0.8491000 | $0.5840000 | $0.7603000 | $0.5840000 |
| 2021-06-22 | $0.5840000 | $0.5609000 | $0.6455000 | $0.5268000 |
| 2021-06-23 | $0.5609000 | $0.6308000 | $0.6385000 | $0.5655000 |
| 2021-06-24 | $0.6308000 | $0.7183000 | $0.7311000 | $0.6303000 |
| 2021-06-25 | $0.7183000 | $0.6530000 | $0.6688000 | $0.6180000 |
| 2021-06-26 | $0.6530000 | $0.6688000 | $0.6797000 | $0.6429000 |
| 2021-06-27 | $0.6688000 | $0.6741000 | $0.7231000 | $0.6724000 |
| 2021-06-28 | $0.6741000 | $0.6880000 | $0.6901000 | $0.6463000 |
| 2021-06-29 | $0.6880000 | $0.7586000 | $0.7773000 | $0.7123000 |
| 2021-06-30 | $0.7586000 | $0.8939000 | $0.9073000 | $0.7358000 |
| 2021-07-01 | $0.8939000 | $0.8741000 | $0.8993000 | $0.8141000 |
| 2021-07-02 | $0.8741000 | $0.8698000 | $0.8887000 | $0.8103000 |
| 2021-07-03 | $0.8698000 | $0.8750000 | $0.9021000 | $0.8615000 |
| 2021-07-04 | $0.8750000 | $0.8522000 | $0.8921000 | $0.8381000 |
| 2021-07-05 | $0.8522000 | $0.8186000 | $0.8365000 | $0.8092000 |
| 2021-07-06 | $0.8186000 | $0.8173000 | $0.8422000 | $0.8018000 |
| 2021-07-07 | $0.8173000 | $0.7942000 | $0.8114000 | $0.7674000 |
| 2021-07-08 | $0.7942000 | $0.7719000 | $0.8360000 | $0.7321000 |
| 2021-07-09 | $0.7719000 | $0.7991000 | $0.8137000 | $0.7768000 |
| 2021-07-10 | $0.7991000 | $0.7829000 | $0.7997000 | $0.7735000 |
| 2021-07-11 | $0.7829000 | $0.8038000 | $0.8165000 | $0.7802000 |
| 2021-07-12 | $0.8038000 | $0.8318000 | $0.8381000 | $0.7713000 |
| 2021-07-13 | $0.8318000 | $0.9281000 | $0.9631000 | $0.8027000 |
| 2021-07-14 | $0.9281000 | $0.8589000 | $0.9341000 | $0.8376000 |
| 2021-07-15 | $0.8589000 | $0.7804000 | $0.8356000 | $0.7788000 |
| 2021-07-16 | $0.7804000 | $0.7555000 | $0.7838000 | $0.7467000 |
| 2021-07-17 | $0.7555000 | $0.7584000 | $0.7745000 | $0.7458000 |
| 2021-07-18 | $0.7584000 | $0.7637000 | $0.7818000 | $0.7554000 |
| 2021-07-19 | $0.7637000 | $0.7089000 | $0.7465000 | $0.7073000 |
| 2021-07-20 | $0.7089000 | $0.6326000 | $0.6901000 | $0.6266000 |
| 2021-07-21 | $0.6326000 | $0.6910000 | $0.7389000 | $0.6730000 |
| 2021-07-22 | $0.6910000 | $0.6592000 | $0.7025000 | $0.6586000 |
| 2021-07-23 | $0.6592000 | $0.6771000 | $0.7027000 | $0.6687000 |
| 2021-07-24 | $0.6771000 | $0.6822000 | $0.6959000 | $0.6737000 |
| 2021-07-25 | $0.6822000 | $0.6819000 | $0.7056000 | $0.6805000 |
| 2021-07-26 | $0.6819000 | $0.6913000 | $0.7193000 | $0.6552000 |
| 2021-07-27 | $0.6913000 | $0.7583000 | $0.8267000 | $0.7267000 |
| 2021-07-28 | $0.7583000 | $0.7414000 | $0.7710000 | $0.7169000 |
| 2021-07-29 | $0.7414000 | $0.7490000 | $0.7662000 | $0.7153000 |
| 2021-07-30 | $0.7490000 | $0.7521000 | $0.8054000 | $0.7513000 |
| 2021-07-31 | $0.7521000 | $0.7627000 | $0.7739000 | $0.7387000 |
| 2021-08-01 | $0.7627000 | $0.7667000 | $0.7715000 | $0.7280000 |
| 2021-08-02 | $0.7667000 | $0.7949000 | $0.8071000 | $0.7499000 |
| 2021-08-03 | $0.7949000 | $0.7730000 | $0.7810000 | $0.7420000 |
| 2021-08-04 | $0.7730000 | $0.7654000 | $0.8119000 | $0.7654000 |
| 2021-08-05 | $0.7654000 | $0.7634000 | $0.8198000 | $0.7585000 |
| 2021-08-06 | $0.7634000 | $0.7765000 | $0.8270000 | $0.7735000 |
| 2021-08-07 | $0.7765000 | $0.7964000 | $0.8330000 | $0.7888000 |
| 2021-08-08 | $0.7964000 | $0.7731000 | $0.7950000 | $0.7587000 |
| 2021-08-09 | $0.7731000 | $0.8272000 | $0.8833000 | $0.8157000 |
| 2021-08-10 | $0.8272000 | $0.8336000 | $0.8578000 | $0.8131000 |
| 2021-08-11 | $0.8336000 | $0.8533000 | $0.8592000 | $0.8287000 |
| 2021-08-12 | $0.8460000 | $0.8339000 | $0.8463000 | $0.8228000 |
| 2021-08-13 | $0.8339000 | $0.8792000 | $0.9155000 | $0.8682000 |
| 2021-08-14 | $0.8792000 | $0.8893000 | $0.9175000 | $0.8568000 |
| 2021-08-15 | $0.8893000 | $0.8768000 | $0.8971000 | $0.8674000 |
| 2021-08-16 | $0.8768000 | $0.8345000 | $0.8625000 | $0.8308000 |
| 2021-08-17 | $0.8345000 | $0.7896000 | $0.8195000 | $0.7869000 |
| 2021-08-18 | $0.7896000 | $0.7771000 | $0.7937000 | $0.7543000 |
| 2021-08-19 | $0.7771000 | $0.7973000 | $0.8151000 | $0.7856000 |
| 2021-08-20 | $0.7973000 | $0.8175000 | $0.8515000 | $0.8086000 |
| 2021-08-21 | $0.8175000 | $0.8371000 | $0.8391000 | $0.7819000 |
| 2021-08-22 | $0.8371000 | $0.8453000 | $0.8576000 | $0.8251000 |
| 2021-08-23 | $0.8453000 | $0.8468000 | $0.8582000 | $0.8265000 |
| 2021-08-24 | $0.8468000 | $0.8346000 | $0.8374000 | $0.8107000 |
| 2021-08-25 | $0.8346000 | $0.8471000 | $0.8599000 | $0.8383000 |
| 2021-08-26 | $0.8471000 | $0.8171000 | $0.8518000 | $0.8073000 |
| 2021-08-27 | $0.8171000 | $0.8433000 | $0.8590000 | $0.8271000 |
| 2021-08-28 | $0.8433000 | $0.8967000 | $0.8967000 | $0.8150000 |
| 2021-08-29 | $0.8967000 | $0.8632000 | $0.9003000 | $0.8554000 |
| 2021-08-30 | $0.8632000 | $0.8158000 | $0.8548000 | $0.7970000 |
| 2021-08-31 | $0.8158000 | $0.8541000 | $0.8715000 | $0.8177000 |
| 2021-09-01 | $0.8541000 | $0.8596000 | $0.9055000 | $0.8581000 |
| 2021-09-02 | $0.8596000 | $0.8437000 | $0.8673000 | $0.8314000 |
| 2021-09-03 | $0.8437000 | $0.8343000 | $0.8673000 | $0.8043000 |
| 2021-09-04 | $0.8343000 | $0.8259000 | $0.8439000 | $0.8174000 |
| 2021-09-05 | $0.8259000 | $0.8332000 | $0.8695000 | $0.8280000 |
| 2021-09-06 | $0.8332000 | $0.8473000 | $0.8652000 | $0.8394000 |
| 2021-09-07 | $0.8473000 | $0.9118000 | $1.02 | $0.7394000 |
| 2021-09-08 | $0.9118000 | $0.8694000 | $0.9818000 | $0.8491000 |
| 2021-09-09 | $0.8694000 | $0.8870000 | $0.9223000 | $0.8564000 |
| 2021-09-10 | $0.8870000 | $0.8702000 | $0.8939000 | $0.8500000 |
| 2021-09-11 | $0.8702000 | $0.8500000 | $0.8816000 | $0.8311000 |
| 2021-09-12 | $0.8500000 | $0.8657000 | $0.8911000 | $0.8459000 |
| 2021-09-13 | $0.8657000 | $0.8326000 | $0.8744000 | $0.8286000 |
| 2021-09-14 | $0.8326000 | $0.8676000 | $0.8988000 | $0.8639000 |
| 2021-09-15 | $0.8676000 | $1.08 | $1.14 | $0.8854000 |
| 2021-09-16 | $1.08 | $1.04 | $1.23 | $1.02 |
| 2021-09-17 | $1.04 | $1.02 | $1.07 | $0.9672000 |
| 2021-09-18 | $1.02 | $0.9460000 | $1.05 | $0.9175000 |
| 2021-09-19 | $0.9460000 | $0.9058000 | $0.9290000 | $0.9006000 |
| 2021-09-20 | $0.9058000 | $0.8431000 | $0.8469000 | $0.8083000 |
| 2021-09-21 | $0.8431000 | $0.8101000 | $0.8146000 | $0.7649000 |
| 2021-09-22 | $0.8101000 | $0.8628000 | $0.8724000 | $0.8336000 |
| 2021-09-23 | $0.8628000 | $0.8669000 | $0.9010000 | $0.8566000 |
| 2021-09-24 | $0.8669000 | $0.7481000 | $0.8300000 | $0.7104000 |
| 2021-09-25 | $0.7481000 | $0.7160000 | $0.7553000 | $0.7113000 |
| 2021-09-26 | $0.7160000 | $0.6580000 | $0.7249000 | $0.6307000 |
| 2021-09-27 | $0.6580000 | $0.6539000 | $0.6733000 | $0.6324000 |
| 2021-09-28 | $0.6539000 | $0.6237000 | $0.6425000 | $0.6130000 |
| 2021-09-29 | $0.6237000 | $0.6364000 | $0.6397000 | $0.6235000 |
| 2021-09-30 | $0.6364000 | $0.6421000 | $0.6737000 | $0.6346000 |
| 2021-10-01 | $0.6421000 | $0.6921000 | $0.7258000 | $0.6767000 |
| 2021-10-02 | $0.6921000 | $0.6855000 | $0.6969000 | $0.6755000 |
| 2021-10-03 | $0.6855000 | $0.7399000 | $0.7592000 | $0.6883000 |
| 2021-10-04 | $0.7399000 | $0.7091000 | $0.7598000 | $0.7066000 |
| 2021-10-05 | $0.7091000 | $0.7231000 | $0.7607000 | $0.7221000 |
| 2021-10-06 | $0.7231000 | $0.7018000 | $0.7787000 | $0.6996000 |
| 2021-10-07 | $0.7018000 | $0.7591000 | $0.8172000 | $0.6665000 |
| 2021-10-08 | $0.7591000 | $0.7909000 | $0.8109000 | $0.7218000 |
| 2021-10-09 | $0.7909000 | $0.8421000 | $1.06 | $0.7976000 |
| 2021-10-10 | $0.8421000 | $0.8003000 | $0.8506000 | $0.7964000 |
| 2021-10-11 | $0.8003000 | $0.8038000 | $0.8625000 | $0.8004000 |
| 2021-10-12 | $0.8038000 | $0.7606000 | $0.7853000 | $0.7259000 |
| 2021-10-13 | $0.7606000 | $0.8428000 | $0.9701000 | $0.7642000 |
| 2021-10-14 | $0.8428000 | $0.8311000 | $0.9011000 | $0.8099000 |
| 2021-10-15 | $0.8311000 | $0.8056000 | $0.8994000 | $0.7988000 |
| 2021-10-16 | $0.8056000 | $0.7738000 | $0.8322000 | $0.7713000 |
| 2021-10-17 | $0.7738000 | $0.7825000 | $0.8238000 | $0.7721000 |
| 2021-10-18 | $0.7825000 | $0.7786000 | $0.7991000 | $0.7637000 |
| 2021-10-19 | $0.7786000 | $0.7804000 | $0.8325000 | $0.7746000 |
| 2021-10-20 | $0.7804000 | $0.7863000 | $0.8088000 | $0.7672000 |
| 2021-10-21 | $0.7863000 | $0.7605000 | $0.7692000 | $0.7399000 |
| 2021-10-22 | $0.7605000 | $0.7490000 | $0.7544000 | $0.7301000 |
| 2021-10-23 | $0.7490000 | $0.7529000 | $0.7609000 | $0.7407000 |
| 2021-10-24 | $0.7529000 | $0.7468000 | $0.7736000 | $0.7328000 |
| 2021-10-25 | $0.7468000 | $0.7703000 | $0.7880000 | $0.7558000 |
| 2021-10-26 | $0.7703000 | $0.7630000 | $0.7630000 | $0.7256000 |
| 2021-10-27 | $0.7630000 | $0.7016000 | $0.7419000 | $0.6875000 |
| 2021-10-28 | $0.7016000 | $0.6934000 | $0.7340000 | $0.6794000 |
| 2021-10-29 | $0.6934000 | $0.7025000 | $0.7549000 | $0.6994000 |
| 2021-10-30 | $0.7025000 | $0.7186000 | $0.7588000 | $0.6963000 |
| 2021-10-31 | $0.7186000 | $0.7601000 | $0.8110000 | $0.7061000 |
| 2021-11-01 | $0.7601000 | $0.8602000 | $0.9144000 | $0.7206000 |
| 2021-11-02 | $0.8602000 | $0.8945000 | $0.9242000 | $0.8255000 |
| 2021-11-03 | $0.8945000 | $0.8420000 | $0.9591000 | $0.8300000 |
| 2021-11-04 | $0.8420000 | $0.8105000 | $0.8296000 | $0.7994000 |
| 2021-11-05 | $0.8105000 | $0.7664000 | $0.8055000 | $0.7658000 |
| 2021-11-06 | $0.7664000 | $0.7857000 | $0.7882000 | $0.7525000 |
| 2021-11-07 | $0.7857000 | $0.7748000 | $0.8115000 | $0.7723000 |
| 2021-11-08 | $0.7748000 | $0.7707000 | $0.8349000 | $0.7653000 |
| 2021-11-09 | $0.7707000 | $0.7859000 | $0.8153000 | $0.7531000 |
| 2021-11-10 | $0.7859000 | $0.7272000 | $0.7791000 | $0.7168000 |
| 2021-11-11 | $0.7272000 | $0.7428000 | $0.7487000 | $0.7228000 |
| 2021-11-12 | $0.7428000 | $0.7660000 | $0.7667000 | $0.7147000 |
| 2021-11-13 | $0.7660000 | $0.7285000 | $0.7697000 | $0.7175000 |
| 2021-11-14 | $0.7285000 | $0.7285000 | $0.7507000 | $0.7278000 |
| 2021-11-15 | $0.7285000 | $0.7080000 | $0.7169000 | $0.6934000 |
| 2021-11-16 | $0.7080000 | $0.6732000 | $0.6852000 | $0.6624000 |
| 2021-11-17 | $0.6732000 | $0.6858000 | $0.7473000 | $0.6616000 |
| 2021-11-18 | $0.6858000 | $0.6234000 | $0.6661000 | $0.6137000 |
| 2021-11-19 | $0.6234000 | $0.7034000 | $0.7221000 | $0.6343000 |
| 2021-11-20 | $0.7034000 | $0.6826000 | $0.7238000 | $0.6724000 |
| 2021-11-21 | $0.6826000 | $0.6880000 | $0.7197000 | $0.6592000 |
| 2021-11-22 | $0.6880000 | $0.6903000 | $0.7257000 | $0.6486000 |
| 2021-11-23 | $0.6903000 | $0.6718000 | $0.7225000 | $0.6707000 |
| 2021-11-24 | $0.6718000 | $0.6381000 | $0.6758000 | $0.6301000 |
| 2021-11-25 | $0.6381000 | $0.6817000 | $0.6899000 | $0.6516000 |
| 2021-11-26 | $0.6817000 | $0.6272000 | $0.6422000 | $0.6089000 |
| 2021-11-27 | $0.6272000 | $0.6873000 | $0.7388000 | $0.6363000 |
| 2021-11-28 | $0.6873000 | $0.6719000 | $0.7201000 | $0.6650000 |
| 2021-11-29 | $0.6719000 | $0.6513000 | $0.6790000 | $0.6443000 |
| 2021-11-30 | $0.6513000 | $0.6290000 | $0.6495000 | $0.6205000 |
| 2021-12-01 | $0.6290000 | $0.6209000 | $0.6432000 | $0.6158000 |
| 2021-12-02 | $0.6209000 | $0.6263000 | $0.6500000 | $0.5912000 |
| 2021-12-03 | $0.6263000 | $0.6085000 | $0.6268000 | $0.5887000 |
| 2021-12-04 | $0.6085000 | $0.5052000 | $0.5614000 | $0.4954000 |
| 2021-12-05 | $0.5052000 | $0.4719000 | $0.5402000 | $0.4620000 |
| 2021-12-06 | $0.4719000 | $0.4540000 | $0.4853000 | $0.4246000 |
| 2021-12-07 | $0.4540000 | $0.4349000 | $0.4608000 | $0.4334000 |
| 2021-12-08 | $0.4349000 | $0.4516000 | $0.4662000 | $0.4233000 |
| 2021-12-09 | $0.4516000 | $0.5064000 | $0.5845000 | $0.4174000 |
| 2021-12-10 | $0.5064000 | $0.4143000 | $0.5130000 | $0.4110000 |
| 2021-12-11 | $0.4143000 | $0.4189000 | $0.4377000 | $0.4169000 |
| 2021-12-12 | $0.4189000 | $0.4249000 | $0.4370000 | $0.4114000 |
| 2021-12-13 | $0.4249000 | $0.3668000 | $0.4005000 | $0.3622000 |
| 2021-12-14 | $0.3668000 | $0.3542000 | $0.3808000 | $0.3523000 |
| 2021-12-15 | $0.3542000 | $0.3593000 | $0.3657000 | $0.3500000 |
| 2021-12-16 | $0.3593000 | $0.3577000 | $0.3649000 | $0.3430000 |
| 2021-12-17 | $0.3577000 | $0.3472000 | $0.3601000 | $0.3370000 |
| 2021-12-18 | $0.3472000 | $0.3590000 | $0.4241000 | $0.3524000 |
| 2021-12-19 | $0.3590000 | $0.3596000 | $0.3722000 | $0.3563000 |
| 2021-12-20 | $0.3596000 | $0.3472000 | $0.3640000 | $0.3382000 |
| 2021-12-21 | $0.3472000 | $0.3537000 | $0.3654000 | $0.3463000 |
| 2021-12-22 | $0.3537000 | $0.3563000 | $0.3680000 | $0.3491000 |
| 2021-12-23 | $0.3563000 | $0.3716000 | $0.3792000 | $0.3660000 |
| 2021-12-24 | $0.3716000 | $0.3706000 | $0.3823000 | $0.3671000 |
| 2021-12-25 | $0.3706000 | $0.5381000 | $0.6480000 | $0.3656000 |
| 2021-12-26 | $0.5381000 | $0.4942000 | $0.6222000 | $0.4851000 |
| 2021-12-27 | $0.4942000 | $0.4681000 | $0.5148000 | $0.4666000 |
| 2021-12-28 | $0.4681000 | $0.4245000 | $0.4426000 | $0.4169000 |
| 2021-12-29 | $0.4245000 | $0.4038000 | $0.4299000 | $0.4024000 |
| 2021-12-30 | $0.4038000 | $0.4067000 | $0.4195000 | $0.3997000 |
| 2021-12-31 | $0.4067000 | $0.4241000 | $0.4569000 | $0.3941000 |
| 2022-01-01 | $0.4241000 | $0.4330000 | $0.4535000 | $0.4272000 |
| 2022-01-02 | $0.4330000 | $0.4177000 | $0.4433000 | $0.4149000 |
| 2022-01-03 | $0.4177000 | $0.4139000 | $0.4283000 | $0.4088000 |
| 2022-01-04 | $0.4139000 | $0.4106000 | $0.4152000 | $0.3978000 |
| 2022-01-05 | $0.4106000 | $0.3961000 | $0.5073000 | $0.3818000 |
| 2022-01-06 | $0.3961000 | $0.3874000 | $0.4042000 | $0.3749000 |
| 2022-01-07 | $0.3874000 | $0.3689000 | $0.3810000 | $0.3627000 |
| 2022-01-08 | $0.3689000 | $0.3514000 | $0.4085000 | $0.3493000 |
| 2022-01-09 | $0.3514000 | $0.3609000 | $0.3668000 | $0.3521000 |
| 2022-01-10 | $0.3609000 | $0.3443000 | $0.4175000 | $0.3422000 |
| 2022-01-11 | $0.3443000 | $0.3633000 | $0.4082000 | $0.3492000 |
| 2022-01-12 | $0.3633000 | $0.3781000 | $0.3979000 | $0.3707000 |
| 2022-01-13 | $0.3781000 | $0.3576000 | $0.3857000 | $0.3542000 |
| 2022-01-14 | $0.3576000 | $0.3663000 | $0.3783000 | $0.3598000 |
| 2022-01-15 | $0.3663000 | $0.3783000 | $0.3891000 | $0.3658000 |
| 2022-01-16 | $0.3783000 | $0.3676000 | $0.3853000 | $0.3655000 |
| 2022-01-17 | $0.3676000 | $0.3492000 | $0.3636000 | $0.3462000 |
| 2022-01-18 | $0.3492000 | $0.3758000 | $0.4360000 | $0.3462000 |
| 2022-01-19 | $0.3758000 | $0.3497000 | $0.3701000 | $0.3492000 |
| 2022-01-20 | $0.3497000 | $0.3252000 | $0.3524000 | $0.3223000 |
| 2022-01-21 | $0.3252000 | $0.2706000 | $0.3034000 | $0.2670000 |
| 2022-01-22 | $0.2706000 | $0.2455000 | $0.2648000 | $0.2276000 |
| 2022-01-23 | $0.2455000 | $0.2700000 | $0.3161000 | $0.2518000 |
| 2022-01-24 | $0.2700000 | $0.2558000 | $0.3002000 | $0.2529000 |
| 2022-01-25 | $0.2558000 | $0.2440000 | $0.2618000 | $0.2415000 |
| 2022-01-26 | $0.2440000 | $0.2504000 | $0.2541000 | $0.2416000 |
| 2022-01-27 | $0.2504000 | $0.2432000 | $0.2566000 | $0.2421000 |
| 2022-01-28 | $0.2432000 | $0.2491000 | $0.2529000 | $0.2450000 |
| 2022-01-29 | $0.2491000 | $0.2501000 | $0.2551000 | $0.2471000 |
| 2022-01-30 | $0.2501000 | $0.2506000 | $0.2820000 | $0.2460000 |
| 2022-01-31 | $0.2506000 | $0.2475000 | $0.2556000 | $0.2437000 |
| 2022-02-01 | $0.2475000 | $0.2552000 | $0.2695000 | $0.2474000 |
| 2022-02-02 | $0.2552000 | $0.2466000 | $0.2688000 | $0.2396000 |
| 2022-02-03 | $0.2466000 | $0.2542000 | $0.2643000 | $0.2486000 |
| 2022-02-04 | $0.2542000 | $0.2674000 | $0.2899000 | $0.2649000 |
| 2022-02-05 | $0.2674000 | $0.2671000 | $0.2763000 | $0.2634000 |
| 2022-02-06 | $0.2671000 | $0.2719000 | $0.2876000 | $0.2685000 |
| 2022-02-07 | $0.2719000 | $0.2847000 | $0.2952000 | $0.2781000 |
| 2022-02-08 | $0.2847000 | $0.2795000 | $0.3024000 | $0.2724000 |
| 2022-02-09 | $0.2795000 | $0.2865000 | $0.2950000 | $0.2785000 |
| 2022-02-10 | $0.2865000 | $0.2795000 | $0.3021000 | $0.2699000 |
| 2022-02-11 | $0.2795000 | $0.3032000 | $0.3986000 | $0.2688000 |
| 2022-02-12 | $0.3032000 | $0.3375000 | $0.3831000 | $0.2957000 |
| 2022-02-13 | $0.3375000 | $0.2920000 | $0.3374000 | $0.2903000 |
| 2022-02-14 | $0.2920000 | $0.2825000 | $0.3047000 | $0.2783000 |
| 2022-02-15 | $0.2825000 | $0.2933000 | $0.3031000 | $0.2902000 |
| 2022-02-16 | $0.2933000 | $0.2871000 | $0.2945000 | $0.2844000 |
| 2022-02-17 | $0.2871000 | $0.2692000 | $0.2725000 | $0.2623000 |
| 2022-02-18 | $0.2692000 | $0.2632000 | $0.2724000 | $0.2604000 |
| 2022-02-19 | $0.2632000 | $0.2547000 | $0.2639000 | $0.2527000 |
| 2022-02-20 | $0.2547000 | $0.2396000 | $0.2484000 | $0.2377000 |
| 2022-02-21 | $0.2396000 | $0.2485000 | $0.2678000 | $0.2293000 |
| 2022-02-22 | $0.2485000 | $0.2419000 | $0.2606000 | $0.2392000 |
| 2022-02-23 | $0.2419000 | $0.2326000 | $0.2426000 | $0.2315000 |
| 2022-02-24 | $0.2326000 | $0.2205000 | $0.2551000 | $0.2182000 |
| 2022-02-25 | $0.2205000 | $0.2292000 | $0.2315000 | $0.2233000 |
| 2022-02-26 | $0.2292000 | $0.2340000 | $0.2419000 | $0.2282000 |
| 2022-02-27 | $0.2340000 | $0.2180000 | $0.2376000 | $0.2169000 |
| 2022-02-28 | $0.2180000 | $0.2358000 | $0.2527000 | $0.2298000 |
| 2022-03-01 | $0.2358000 | $0.2439000 | $0.2470000 | $0.2372000 |
| 2022-03-02 | $0.2439000 | $0.2478000 | $0.2632000 | $0.2364000 |
| 2022-03-03 | $0.2478000 | $0.2735000 | $0.3160000 | $0.2383000 |
| 2022-03-04 | $0.2735000 | $0.2396000 | $0.2604000 | $0.2353000 |
| 2022-03-05 | $0.2396000 | $0.2455000 | $0.2542000 | $0.2408000 |
| 2022-03-06 | $0.2455000 | $0.2425000 | $0.2506000 | $0.2325000 |
| 2022-03-07 | $0.2425000 | $0.2320000 | $0.2442000 | $0.2293000 |
| 2022-03-08 | $0.2320000 | $0.2364000 | $0.2410000 | $0.2302000 |
| 2022-03-09 | $0.2364000 | $0.2358000 | $0.2623000 | $0.2337000 |
| 2022-03-10 | $0.2358000 | $0.2276000 | $0.2457000 | $0.2217000 |
| 2022-03-11 | $0.2276000 | $0.2255000 | $0.2301000 | $0.2212000 |
| 2022-03-12 | $0.2255000 | $0.2247000 | $0.2286000 | $0.2227000 |
| 2022-03-13 | $0.2247000 | $0.2200000 | $0.2238000 | $0.2158000 |
| 2022-03-14 | $0.2200000 | $0.2271000 | $0.2394000 | $0.2251000 |
| 2022-03-15 | $0.2271000 | $0.2194000 | $0.2300000 | $0.2174000 |
| 2022-03-16 | $0.2194000 | $0.2295000 | $0.2357000 | $0.2209000 |
| 2022-03-17 | $0.2295000 | $0.2285000 | $0.2400000 | $0.2261000 |
| 2022-03-18 | $0.2285000 | $0.2319000 | $0.2399000 | $0.2286000 |
| 2022-03-19 | $0.2319000 | $0.2395000 | $0.2597000 | $0.2336000 |
| 2022-03-20 | $0.2395000 | $0.2446000 | $0.2462000 | $0.2314000 |
| 2022-03-21 | $0.2580000 | $0.2540000 | $0.2780000 | $0.2460000 |
| 2022-03-22 | $0.2540000 | $0.2530000 | $0.2630000 | $0.2500000 |
| 2022-03-23 | $0.2530000 | $0.2560000 | $0.2590000 | $0.2470000 |
| 2022-03-24 | $0.2560000 | $0.2600000 | $0.2630000 | $0.2560000 |
| 2022-03-25 | $0.2600000 | $0.2550000 | $0.2660000 | $0.2510000 |
| 2022-03-26 | $0.2550000 | $0.2600000 | $0.2630000 | $0.2200000 |
| 2022-03-27 | $0.2600000 | $0.2710000 | $0.2710000 | $0.2590000 |
| 2022-03-28 | $0.2710000 | $0.2680000 | $0.2780000 | $0.2680000 |
| 2022-03-29 | $0.2680000 | $0.2840000 | $0.2910000 | $0.2660000 |
| 2022-03-30 | $0.2840000 | $0.2910000 | $0.2950000 | $0.2760000 |
| 2022-03-31 | $0.2910000 | $0.2830000 | $0.2990000 | $0.2720000 |
| 2022-04-01 | $0.2830000 | $0.3050000 | $0.3220000 | $0.2760000 |
| 2022-04-02 | $0.3050000 | $0.3230000 | $0.3340000 | $0.3020000 |
| 2022-04-03 | $0.3230000 | $0.3150000 | $0.3230000 | $0.3070000 |
| 2022-04-04 | $0.3150000 | $0.3030000 | $0.3150000 | $0.2930000 |
| 2022-04-05 | $0.3030000 | $0.3180000 | $0.3470000 | $0.3030000 |
| 2022-04-06 | $0.3180000 | $0.2820000 | $0.3180000 | $0.2800000 |
| 2022-04-07 | $0.2820000 | $0.2910000 | $0.2940000 | $0.2790000 |
| 2022-04-08 | $0.2910000 | $0.2850000 | $0.3400000 | $0.2820000 |
| 2022-04-09 | $0.2850000 | $0.3010000 | $0.3190000 | $0.2780000 |
| 2022-04-10 | $0.3010000 | $0.3060000 | $0.3310000 | $0.2970000 |
| 2022-04-11 | $0.3060000 | $0.2690000 | $0.3110000 | $0.2680000 |
| 2022-04-12 | $0.2690000 | $0.2790000 | $0.2860000 | $0.2690000 |
| 2022-04-13 | $0.2790000 | $0.2770000 | $0.2810000 | $0.2690000 |
| 2022-04-14 | $0.2770000 | $0.2670000 | $0.2810000 | $0.2660000 |
| 2022-04-15 | $0.2670000 | $0.2700000 | $0.2730000 | $0.2670000 |
| 2022-04-16 | $0.2700000 | $0.2670000 | $0.2730000 | $0.2670000 |
| 2022-04-17 | $0.2670000 | $0.2670000 | $0.2750000 | $0.2670000 |
| 2022-04-18 | $0.2670000 | $0.2650000 | $0.2680000 | $0.2530000 |
| 2022-04-19 | $0.2650000 | $0.2700000 | $0.2700000 | $0.2640000 |
| 2022-04-20 | $0.2700000 | $0.2850000 | $0.2970000 | $0.2660000 |
| 2022-04-21 | $0.2850000 | $0.2730000 | $0.2930000 | $0.2710000 |
| 2022-04-22 | $0.2730000 | $0.2690000 | $0.2740000 | $0.2670000 |
| 2022-04-23 | $0.2690000 | $0.3160000 | $0.3270000 | $0.2690000 |
| 2022-04-24 | $0.3160000 | $0.2770000 | $0.3240000 | $0.2760000 |
| 2022-04-25 | $0.2770000 | $0.2710000 | $0.2770000 | $0.2660000 |
| 2022-04-26 | $0.2710000 | $0.2600000 | $0.2770000 | $0.2600000 |
| 2022-04-27 | $0.2600000 | $0.2650000 | $0.2650000 | $0.2580000 |
| 2022-04-28 | $0.2650000 | $0.2610000 | $0.2650000 | $0.2550000 |
| 2022-04-29 | $0.2610000 | $0.2470000 | $0.2610000 | $0.2460000 |
| 2022-04-30 | $0.2470000 | $0.2280000 | $0.2520000 | $0.2280000 |
| 2022-05-01 | $0.2280000 | $0.2330000 | $0.2360000 | $0.2240000 |
| 2022-05-02 | $0.2330000 | $0.2300000 | $0.2370000 | $0.2260000 |
| 2022-05-03 | $0.2300000 | $0.2270000 | $0.2320000 | $0.2260000 |
| 2022-05-04 | $0.2270000 | $0.2370000 | $0.2390000 | $0.2250000 |
| 2022-05-05 | $0.2370000 | $0.2200000 | $0.2400000 | $0.2190000 |
| 2022-05-06 | $0.2200000 | $0.2180000 | $0.2220000 | $0.2170000 |
| 2022-05-07 | $0.2180000 | $0.2170000 | $0.2200000 | $0.2130000 |
| 2022-05-08 | $0.2170000 | $0.2100000 | $0.2240000 | $0.2100000 |
| 2022-05-09 | $0.2100000 | $0.1970000 | $0.2110000 | $0.1910000 |
| 2022-05-10 | $0.1970000 | $0.1920000 | $0.2000000 | $0.1880000 |
| 2022-05-11 | $0.1920000 | $0.1190000 | $0.1950000 | $0.1190000 |
| 2022-05-12 | $0.1190000 | $0.1080000 | $0.1250000 | $0.0900 |
| 2022-05-13 | $0.1080000 | $0.1223000 | $0.1280000 | $0.1060000 |
| 2022-05-14 | $0.1223000 | $0.1171000 | $0.1260000 | $0.1100000 |
| 2022-05-15 | $0.1171000 | $0.1359000 | $0.1359000 | $0.1131000 |
| 2022-05-16 | $0.1359000 | $0.1178000 | $0.1359000 | $0.1150000 |
| 2022-05-17 | $0.1178000 | $0.1311000 | $0.1355000 | $0.1178000 |
| 2022-05-18 | $0.1311000 | $0.1186000 | $0.1332000 | $0.1150000 |
| 2022-05-19 | $0.1186000 | $0.1374000 | $0.1500000 | $0.1140000 |
| 2022-05-20 | $0.1374000 | $0.1250000 | $0.1387000 | $0.1227000 |
| 2022-05-21 | $0.1250000 | $0.1254000 | $0.1374000 | $0.1239000 |
| 2022-05-22 | $0.1254000 | $0.1314000 | $0.1364000 | $0.1249000 |
| 2022-05-23 | $0.1314000 | $0.1265000 | $0.1349000 | $0.1265000 |
| 2022-05-24 | $0.1265000 | $0.1342000 | $0.1453000 | $0.1259000 |
| 2022-05-25 | $0.1342000 | $0.1355000 | $0.1455000 | $0.1342000 |
| 2022-05-26 | $0.1355000 | $0.1257000 | $0.1357000 | $0.1243000 |
| 2022-05-27 | $0.1257000 | $0.1238000 | $0.1285000 | $0.1224000 |
| 2022-05-28 | $0.1238000 | $0.1263000 | $0.1286000 | $0.1238000 |
| 2022-05-29 | $0.1263000 | $0.1306000 | $0.1312000 | $0.1239000 |
| 2022-05-30 | $0.1306000 | $0.1345000 | $0.1348000 | $0.1302000 |
| 2022-05-31 | $0.1345000 | $0.1314000 | $0.1355000 | $0.1292000 |
| 2022-06-01 | $0.1314000 | $0.1229000 | $0.1314000 | $0.1227000 |
| 2022-06-02 | $0.1229000 | $0.1283000 | $0.1577000 | $0.1229000 |
| 2022-06-03 | $0.1283000 | $0.1244000 | $0.1283000 | $0.1224000 |
| 2022-06-04 | $0.1244000 | $0.1276000 | $0.1283000 | $0.1224000 |
| 2022-06-05 | $0.1276000 | $0.1274000 | $0.1276000 | $0.1242000 |
| 2022-06-06 | $0.1274000 | $0.1275000 | $0.1303000 | $0.1272000 |
| 2022-06-07 | $0.1275000 | $0.1290000 | $0.1296000 | $0.1221000 |
| 2022-06-08 | $0.1290000 | $0.1277000 | $0.1319000 | $0.1268000 |
| 2022-06-09 | $0.1277000 | $0.1253000 | $0.1277000 | $0.1225000 |
| 2022-06-10 | $0.1253000 | $0.1193000 | $0.1253000 | $0.1188000 |
| 2022-06-11 | $0.1193000 | $0.1108000 | $0.1217000 | $0.1101000 |
| 2022-06-12 | $0.1108000 | $0.1072000 | $0.1108000 | $0.1000000 |
| 2022-06-13 | $0.1072000 | $0.0991000 | $0.1072000 | $0.0974 |
| 2022-06-14 | $0.0991000 | $0.0988 | $0.1046000 | $0.0941 |
| 2022-06-15 | $0.0988 | $0.1079000 | $0.1085000 | $0.0988 |
| 2022-06-16 | $0.1079000 | $0.1049000 | $0.1098000 | $0.1021000 |
| 2022-06-17 | $0.1049000 | $0.1066000 | $0.1094000 | $0.1048000 |
| 2022-06-18 | $0.1066000 | $0.0999000 | $0.1068000 | $0.0953 |
| 2022-06-19 | $0.0999000 | $0.1014000 | $0.1050000 | $0.0961 |
| 2022-06-20 | $0.1014000 | $0.1046000 | $0.1073000 | $0.0983 |
| 2022-06-21 | $0.1046000 | $0.1063000 | $0.1095000 | $0.1027000 |
| 2022-06-22 | $0.1063000 | $0.1023000 | $0.1063000 | $0.1011000 |
| 2022-06-23 | $0.1023000 | $0.1063000 | $0.1082000 | $0.1023000 |
| 2022-06-24 | $0.1063000 | $0.1087000 | $0.1099000 | $0.1055000 |
| 2022-06-25 | $0.1087000 | $0.1127000 | $0.1304000 | $0.1087000 |
| 2022-06-26 | $0.1127000 | $0.1046000 | $0.1184000 | $0.1045000 |
| 2022-06-27 | $0.1046000 | $0.1030000 | $0.1061000 | $0.1026000 |
| 2022-06-28 | $0.1030000 | $0.1008000 | $0.1049000 | $0.1008000 |
| 2022-06-29 | $0.1008000 | $0.1067000 | $0.1081000 | $0.1004000 |
| 2022-06-30 | $0.1067000 | $0.1033000 | $0.1067000 | $0.0996000 |
| 2022-07-01 | $0.1033000 | $0.1051000 | $0.1076000 | $0.1033000 |
| 2022-07-02 | $0.1051000 | $0.1043000 | $0.1051000 | $0.0926 |
| 2022-07-03 | $0.1043000 | $0.1040000 | $0.1057000 | $0.1022000 |
| 2022-07-04 | $0.1040000 | $0.1064000 | $0.1064000 | $0.1023000 |
| 2022-07-05 | $0.1064000 | $0.1037000 | $0.1068000 | $0.1014000 |
| 2022-07-06 | $0.1037000 | $0.1061000 | $0.1061000 | $0.1011000 |
| 2022-07-07 | $0.1061000 | $0.1117000 | $0.1300000 | $0.1035000 |
| 2022-07-08 | $0.1117000 | $0.1102000 | $0.1135000 | $0.0910 |
| 2022-07-09 | $0.1102000 | $0.1126000 | $0.1145000 | $0.1057000 |
| 2022-07-10 | $0.1126000 | $0.1047000 | $0.1126000 | $0.1028000 |
| 2022-07-11 | $0.1047000 | $0.0995000 | $0.1047000 | $0.0995000 |
| 2022-07-12 | $0.0995000 | $0.1017000 | $0.1036000 | $0.0973 |
| 2022-07-13 | $0.1017000 | $0.1028000 | $0.1033000 | $0.0950 |
| 2022-07-14 | $0.1028000 | $0.1077000 | $0.1267000 | $0.1008000 |
| 2022-07-15 | $0.1077000 | $0.1081000 | $0.1262000 | $0.1049000 |
| 2022-07-16 | $0.1081000 | $0.1114000 | $0.1133000 | $0.1072000 |
| 2022-07-17 | $0.1114000 | $0.1096000 | $0.1138000 | $0.1096000 |
| 2022-07-18 | $0.1096000 | $0.1131000 | $0.1328000 | $0.1077000 |
| 2022-07-19 | $0.1131000 | $0.1236000 | $0.1280000 | $0.1129000 |
| 2022-07-20 | $0.1236000 | $0.1205000 | $0.1391000 | $0.1144000 |
| 2022-07-21 | $0.1205000 | $0.1297000 | $0.1301000 | $0.1129000 |
| 2022-07-22 | $0.1297000 | $0.1186000 | $0.1460000 | $0.1156000 |
| 2022-07-23 | $0.1186000 | $0.1235000 | $0.1255000 | $0.1159000 |
| 2022-07-24 | $0.1235000 | $0.1227000 | $0.1273000 | $0.1205000 |
| 2022-07-25 | $0.1227000 | $0.1145000 | $0.1227000 | $0.1145000 |
| 2022-07-26 | $0.1145000 | $0.1126000 | $0.1148000 | $0.1033000 |
| 2022-07-27 | $0.1126000 | $0.1197000 | $0.1210000 | $0.1120000 |
| 2022-07-28 | $0.1197000 | $0.1216000 | $0.1275000 | $0.1132000 |
| 2022-07-29 | $0.1216000 | $0.1310000 | $0.1332000 | $0.1216000 |
| 2022-07-30 | $0.1310000 | $0.1271000 | $0.1357000 | $0.1249000 |
| 2022-07-31 | $0.1271000 | $0.1284000 | $0.1368000 | $0.1187000 |
| 2022-08-01 | $0.1284000 | $0.1255000 | $0.1306000 | $0.1226000 |
| 2022-08-02 | $0.1255000 | $0.1238000 | $0.1261000 | $0.1210000 |
| 2022-08-03 | $0.1238000 | $0.1288000 | $0.1315000 | $0.1235000 |
| 2022-08-04 | $0.1288000 | $0.1269000 | $0.1318000 | $0.1265000 |
| 2022-08-05 | $0.1269000 | $0.1296000 | $0.1311000 | $0.1239000 |
| 2022-08-06 | $0.1296000 | $0.1298000 | $0.1317000 | $0.1252000 |
| 2022-08-07 | $0.1298000 | $0.1294000 | $0.1325000 | $0.1250000 |
| 2022-08-08 | $0.1294000 | $0.1317000 | $0.1350000 | $0.1270000 |
| 2022-08-09 | $0.1317000 | $0.1270000 | $0.1328000 | $0.1270000 |
| 2022-08-10 | $0.1270000 | $0.1324000 | $0.1350000 | $0.1235000 |
| 2022-08-11 | $0.1324000 | $0.1340000 | $0.1385000 | $0.1290000 |
| 2022-08-12 | $0.1340000 | $0.1390000 | $0.1416000 | $0.1315000 |
| 2022-08-13 | $0.1390000 | $0.1341000 | $0.1400000 | $0.1340000 |
| 2022-08-14 | $0.1341000 | $0.1308000 | $0.1373000 | $0.1297000 |
| 2022-08-15 | $0.1308000 | $0.1290000 | $0.1350000 | $0.1290000 |
| 2022-08-16 | $0.1290000 | $0.1230000 | $0.1308000 | $0.1215000 |
| 2022-08-17 | $0.1230000 | $0.1209000 | $0.1290000 | $0.1190000 |
| 2022-08-18 | $0.1209000 | $0.1195000 | $0.1294000 | $0.1163000 |
| 2022-08-19 | $0.1195000 | $0.1065000 | $0.1195000 | $0.1050000 |
| 2022-08-20 | $0.1065000 | $0.1064000 | $0.1130000 | $0.1064000 |
| 2022-08-21 | $0.1064000 | $0.1090000 | $0.1117000 | $0.1064000 |
| 2022-08-22 | $0.1090000 | $0.1051000 | $0.1090000 | $0.1041000 |
| 2022-08-23 | $0.1051000 | $0.1087000 | $0.1240000 | $0.1051000 |
| 2022-08-24 | $0.1087000 | $0.1118000 | $0.1118000 | $0.1019000 |
| 2022-08-25 | $0.1118000 | $0.1098000 | $0.1118000 | $0.1060000 |
| 2022-08-26 | $0.1098000 | $0.1012000 | $0.1098000 | $0.1007000 |
| 2022-08-27 | $0.1012000 | $0.1035000 | $0.1107000 | $0.0916 |
| 2022-08-28 | $0.1035000 | $0.0996000 | $0.1035000 | $0.0996000 |
| 2022-08-29 | $0.0996000 | $0.1010000 | $0.1011000 | $0.0988 |
| 2022-08-30 | $0.1010000 | $0.0970 | $0.1045000 | $0.0970 |
| 2022-08-31 | $0.0970 | $0.1003000 | $0.1035000 | $0.0970 |
| 2022-09-01 | $0.1003000 | $0.0996000 | $0.1013000 | $0.0974 |
| 2022-09-02 | $0.0996000 | $0.1000000 | $0.1092000 | $0.0996000 |
| 2022-09-03 | $0.1000000 | $0.1020000 | $0.1020000 | $0.0995000 |
| 2022-09-04 | $0.1020000 | $0.1029000 | $0.1029000 | $0.1000000 |
| 2022-09-05 | $0.1029000 | $0.1025000 | $0.1051000 | $0.0977 |
| 2022-09-06 | $0.1025000 | $0.0961 | $0.1037000 | $0.0961 |
| 2022-09-07 | $0.0961 | $0.0988 | $0.1025000 | $0.0916 |
| 2022-09-08 | $0.0988 | $0.0993000 | $0.1025000 | $0.0979 |
| 2022-09-09 | $0.0993000 | $0.1034000 | $0.1040000 | $0.0954 |
| 2022-09-10 | $0.1034000 | $0.1036000 | $0.1052000 | $0.1019000 |
| 2022-09-11 | $0.1036000 | $0.1027000 | $0.1120000 | $0.0988 |
| 2022-09-12 | $0.1027000 | $0.1013000 | $0.1041000 | $0.0957 |
| 2022-09-13 | $0.1013000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-09-14 | $0.0968 | $0.0953 | $0.0995000 | $0.0937 |
| 2022-09-15 | $0.0953 | $0.0978 | $0.1172000 | $0.0895 |
| 2022-09-16 | $0.0978 | $0.0959 | $0.1003000 | $0.0924 |
| 2022-09-17 | $0.0959 | $0.0988 | $0.0988 | $0.0942 |
| 2022-09-18 | $0.0988 | $0.0931 | $0.1000000 | $0.0931 |
| 2022-09-19 | $0.0931 | $0.0949 | $0.0949 | $0.0894 |
| 2022-09-20 | $0.0949 | $0.0914 | $0.0949 | $0.0896 |
| 2022-09-21 | $0.0914 | $0.0900 | $0.0947 | $0.0874 |
| 2022-09-22 | $0.0900 | $0.0912 | $0.0944 | $0.0892 |
| 2022-09-23 | $0.0912 | $0.0927 | $0.0960 | $0.0893 |
| 2022-09-24 | $0.0927 | $0.0908 | $0.0934 | $0.0908 |
| 2022-09-25 | $0.0908 | $0.0892 | $0.0931 | $0.0890 |
| 2022-09-26 | $0.0892 | $0.0897 | $0.0908 | $0.0887 |
| 2022-09-27 | $0.0897 | $0.0887 | $0.0928 | $0.0841 |
| 2022-09-28 | $0.0897 | $0.0895 | $0.0922 | $0.0885 |
| 2022-09-29 | $0.0897 | $0.0913 | $0.0924 | $0.0890 |
| 2022-09-30 | $0.0913 | $0.0911 | $0.0995000 | $0.0909 |
| 2022-10-01 | $0.0911 | $0.0889 | $0.0922 | $0.0889 |
| 2022-10-02 | $0.0889 | $0.0874 | $0.0893 | $0.0861 |
| 2022-10-03 | $0.0874 | $0.0890 | $0.0904 | $0.0860 |
| 2022-10-04 | $0.0890 | $0.0904 | $0.0906 | $0.0844 |
| 2022-10-05 | $0.0904 | $0.0893 | $0.0904 | $0.0840 |
| 2022-10-06 | $0.0887 | $0.0879 | $0.0892 | $0.0863 |
| 2022-10-07 | $0.0873 | $0.0876 | $0.0897 | $0.0817 |
| 2022-10-08 | $0.0876 | $0.0858 | $0.0894 | $0.0858 |
| 2022-10-09 | $0.0858 | $0.0846 | $0.0861 | $0.0844 |
| 2022-10-10 | $0.0846 | $0.0821 | $0.0863 | $0.0811 |
| 2022-10-11 | $0.0821 | $0.0794 | $0.0836 | $0.0790 |
| 2022-10-12 | $0.0794 | $0.0774 | $0.0808 | $0.0772 |
| 2022-10-13 | $0.0774 | $0.0743 | $0.0774 | $0.0679 |
| 2022-10-14 | $0.0743 | $0.1617000 | $0.1925000 | $0.0734 |
| 2022-10-15 | $0.1617000 | $0.3296000 | $0.5600000 | $0.1335000 |
| 2022-10-16 | $0.3296000 | $0.2153000 | $0.3800000 | $0.1942000 |
| 2022-10-17 | $0.2153000 | $0.2603000 | $0.3253000 | $0.1846000 |
| 2022-10-18 | $0.2603000 | $0.2431000 | $0.3051000 | $0.2233000 |
| 2022-10-19 | $0.2431000 | $0.2107000 | $0.2499000 | $0.2027000 |
| 2022-10-20 | $0.2107000 | $0.2410000 | $0.2830000 | $0.2043000 |
| 2022-10-21 | $0.2410000 | $0.2275000 | $0.2659000 | $0.2233000 |
| 2022-10-22 | $0.2275000 | $0.2146000 | $0.2303000 | $0.2070000 |
| 2022-10-23 | $0.2146000 | $0.2128000 | $0.2446000 | $0.2083000 |
| 2022-10-24 | $0.2128000 | $0.1913000 | $0.2161000 | $0.1907000 |
| 2022-10-25 | $0.1913000 | $0.1882000 | $0.1988000 | $0.1850000 |
| 2022-10-26 | $0.1882000 | $0.1760000 | $0.1949000 | $0.1740000 |
| 2022-10-27 | $0.1760000 | $0.1781000 | $0.1870000 | $0.1667000 |
| 2022-10-28 | $0.1781000 | $0.1808000 | $0.2106000 | $0.1717000 |
| 2022-10-29 | $0.1808000 | $0.1631000 | $0.1823000 | $0.1612000 |
| 2022-10-30 | $0.1631000 | $0.1556000 | $0.1674000 | $0.1534000 |
| 2022-10-31 | $0.1556000 | $0.1551000 | $0.1816000 | $0.1528000 |
| 2022-11-01 | $0.1551000 | $0.1807000 | $0.1992000 | $0.1526000 |
| 2022-11-02 | $0.1807000 | $0.1598000 | $0.1838000 | $0.1564000 |
| 2022-11-03 | $0.1598000 | $0.1567000 | $0.1666000 | $0.1557000 |
| 2022-11-04 | $0.1567000 | $0.1608000 | $0.1625000 | $0.1556000 |
| 2022-11-05 | $0.1608000 | $0.1624000 | $0.1712000 | $0.1608000 |
| 2022-11-06 | $0.1624000 | $0.2457000 | $0.2862000 | $0.1616000 |
| 2022-11-07 | $0.2457000 | $0.1970000 | $0.2633000 | $0.1938000 |
| 2022-11-08 | $0.1970000 | $0.1504000 | $0.2084000 | $0.1348000 |
| 2022-11-09 | $0.1504000 | $0.1201000 | $0.1506000 | $0.1158000 |
| 2022-11-10 | $0.1201000 | $0.1657000 | $0.1840000 | $0.1194000 |
| 2022-11-11 | $0.1657000 | $0.1574000 | $0.1731000 | $0.1510000 |
| 2022-11-12 | $0.1574000 | $0.1658000 | $0.1704000 | $0.1548000 |
| 2022-11-13 | $0.1658000 | $0.1548000 | $0.1675000 | $0.1508000 |
| 2022-11-14 | $0.1548000 | $0.1546000 | $0.1617000 | $0.1472000 |
| 2022-11-15 | $0.1546000 | $0.1549000 | $0.1620000 | $0.1526000 |
| 2022-11-16 | $0.1549000 | $0.1511000 | $0.1572000 | $0.1463000 |
| 2022-11-17 | $0.1511000 | $0.1584000 | $0.1746000 | $0.1489000 |
| 2022-11-18 | $0.1584000 | $0.1558000 | $0.1606000 | $0.1538000 |
| 2022-11-19 | $0.1558000 | $0.1655000 | $0.1665000 | $0.1535000 |
| 2022-11-20 | $0.1655000 | $0.1532000 | $0.1756000 | $0.1520000 |
| 2022-11-21 | $0.1532000 | $0.1492000 | $0.1562000 | $0.1465000 |
| 2022-11-22 | $0.1492000 | $0.1486000 | $0.1516000 | $0.1428000 |
| 2022-11-23 | $0.1486000 | $0.1507000 | $0.1539000 | $0.1486000 |
| 2022-11-24 | $0.1507000 | $0.1494000 | $0.1537000 | $0.1486000 |
| 2022-11-25 | $0.1494000 | $0.1476000 | $0.1500000 | $0.1462000 |
| 2022-11-26 | $0.1476000 | $0.1488000 | $0.1521000 | $0.1470000 |
| 2022-11-27 | $0.1488000 | $0.1483000 | $0.1504000 | $0.1468000 |
| 2022-11-28 | $0.1483000 | $0.1495000 | $0.1528000 | $0.1430000 |
| 2022-11-29 | $0.1495000 | $0.1526000 | $0.1531000 | $0.1484000 |
| 2022-11-30 | $0.1526000 | $0.1508000 | $0.1590000 | $0.1493000 |
| 2022-12-01 | $0.1508000 | $0.1508000 | $0.1546000 | $0.1501000 |
| 2022-12-02 | $0.1508000 | $0.1528000 | $0.1652000 | $0.1475000 |
| 2022-12-03 | $0.1528000 | $0.1489000 | $0.1536000 | $0.1488000 |
| 2022-12-04 | $0.1489000 | $0.1497000 | $0.1540000 | $0.1486000 |
| 2022-12-05 | $0.1497000 | $0.1491000 | $0.1518000 | $0.1472000 |
| 2022-12-06 | $0.1491000 | $0.1485000 | $0.1495000 | $0.1475000 |
| 2022-12-07 | $0.1485000 | $0.1434000 | $0.1496000 | $0.1420000 |
| 2022-12-08 | $0.1434000 | $0.1447000 | $0.1467000 | $0.1400000 |
| 2022-12-09 | $0.1447000 | $0.1490000 | $0.1650000 | $0.1426000 |
| 2022-12-10 | $0.1490000 | $0.1479000 | $0.1630000 | $0.1472000 |
| 2022-12-11 | $0.1479000 | $0.1450000 | $0.1552000 | $0.1449000 |
| 2022-12-12 | $0.1450000 | $0.1438000 | $0.1475000 | $0.1399000 |
| 2022-12-13 | $0.1438000 | $0.1422000 | $0.1452000 | $0.1364000 |
| 2022-12-14 | $0.1422000 | $0.1395000 | $0.1438000 | $0.1371000 |
| 2022-12-15 | $0.1395000 | $0.1428000 | $0.1463000 | $0.1371000 |
| 2022-12-16 | $0.1428000 | $0.1284000 | $0.1453000 | $0.1270000 |
| 2022-12-17 | $0.1284000 | $0.1260000 | $0.1284000 | $0.1237000 |
| 2022-12-18 | $0.1260000 | $0.1214000 | $0.1273000 | $0.1213000 |
| 2022-12-19 | $0.1214000 | $0.1141000 | $0.1214000 | $0.1141000 |
| 2022-12-20 | $0.1141000 | $0.1198000 | $0.1241000 | $0.1137000 |
| 2022-12-21 | $0.1198000 | $0.1205000 | $0.1284000 | $0.1161000 |
| 2022-12-22 | $0.1205000 | $0.1228000 | $0.1308000 | $0.1196000 |
| 2022-12-23 | $0.1228000 | $0.1212000 | $0.1269000 | $0.1202000 |
| 2022-12-24 | $0.1212000 | $0.1215000 | $0.1227000 | $0.1197000 |
| 2022-12-25 | $0.1215000 | $0.1178000 | $0.1229000 | $0.1175000 |
| 2022-12-26 | $0.1178000 | $0.1178000 | $0.1196000 | $0.1163000 |
| 2022-12-27 | $0.1178000 | $0.1179000 | $0.1226000 | $0.1160000 |
| 2022-12-28 | $0.1179000 | $0.1115000 | $0.1193000 | $0.1115000 |
| 2022-12-29 | $0.1115000 | $0.1102000 | $0.1178000 | $0.1087000 |
| 2022-12-30 | $0.1102000 | $0.1080000 | $0.1108000 | $0.1063000 |
| 2022-12-31 | $0.1080000 | $0.1074000 | $0.1095000 | $0.1059000 |
| 2023-01-01 | $0.1074000 | $0.1067000 | $0.1144000 | $0.1064000 |
| 2023-01-02 | $0.1067000 | $0.1088000 | $0.1092000 | $0.1051000 |
| 2023-01-03 | $0.1088000 | $0.1078000 | $0.1097000 | $0.1036000 |
| 2023-01-04 | $0.1078000 | $0.1132000 | $0.1141000 | $0.1069000 |
| 2023-01-05 | $0.1132000 | $0.1106000 | $0.1141000 | $0.1100000 |
| 2023-01-06 | $0.1106000 | $0.1111000 | $0.1125000 | $0.1093000 |
| 2023-01-07 | $0.1111000 | $0.1120000 | $0.1148000 | $0.1111000 |
| 2023-01-08 | $0.1120000 | $0.1174000 | $0.1262000 | $0.1115000 |
| 2023-01-09 | $0.1174000 | $0.1199000 | $0.1250000 | $0.1174000 |
| 2023-01-10 | $0.1199000 | $0.1285000 | $0.1311000 | $0.1198000 |
| 2023-01-11 | $0.1285000 | $0.1251000 | $0.1301000 | $0.1219000 |
| 2023-01-12 | $0.1251000 | $0.1270000 | $0.1283000 | $0.1224000 |
| 2023-01-13 | $0.1270000 | $0.1310000 | $0.1341000 | $0.1266000 |
| 2023-01-14 | $0.1310000 | $0.1349000 | $0.1454000 | $0.1304000 |
| 2023-01-15 | $0.1349000 | $0.1371000 | $0.1384000 | $0.1327000 |
| 2023-01-16 | $0.1371000 | $0.1372000 | $0.1403000 | $0.1338000 |
| 2023-01-17 | $0.1372000 | $0.1545000 | $0.1573000 | $0.1349000 |
| 2023-01-18 | $0.1545000 | $0.1285000 | $0.1545000 | $0.1242000 |
| 2023-01-19 | $0.1285000 | $0.1287000 | $0.1314000 | $0.1244000 |
| 2023-01-20 | $0.1287000 | $0.1355000 | $0.1390000 | $0.1253000 |
| 2023-01-21 | $0.1355000 | $0.1330000 | $0.1452000 | $0.1330000 |
| 2023-01-22 | $0.1330000 | $0.1511000 | $0.1528000 | $0.1328000 |
| 2023-01-23 | $0.1511000 | $0.1416000 | $0.1511000 | $0.1399000 |
| 2023-01-24 | $0.1416000 | $0.1769000 | $0.1952000 | $0.1411000 |
| 2023-01-25 | $0.1769000 | $0.1570000 | $0.1809000 | $0.1469000 |
| 2023-01-26 | $0.1570000 | $0.1496000 | $0.1593000 | $0.1490000 |
| 2023-01-27 | $0.1496000 | $0.1499000 | $0.1521000 | $0.1469000 |
| 2023-01-28 | $0.1499000 | $0.1519000 | $0.1615000 | $0.1497000 |
| 2023-01-29 | $0.1519000 | $0.1570000 | $0.1583000 | $0.1518000 |
| 2023-01-30 | $0.1570000 | $0.1427000 | $0.1578000 | $0.1409000 |
| 2023-01-31 | $0.1427000 | $0.1560000 | $0.1606000 | $0.1421000 |
| 2023-02-01 | $0.1560000 | $0.1608000 | $0.1661000 | $0.1511000 |
| 2023-02-02 | $0.1608000 | $0.1603000 | $0.1675000 | $0.1588000 |
| 2023-02-03 | $0.1603000 | $0.1627000 | $0.1632000 | $0.1556000 |
| 2023-02-04 | $0.1627000 | $0.1670000 | $0.1717000 | $0.1609000 |
| 2023-02-05 | $0.1670000 | $0.1896000 | $0.1913000 | $0.1659000 |
| 2023-02-06 | $0.1896000 | $0.1930000 | $0.2047000 | $0.1777000 |
| 2023-02-07 | $0.1930000 | $0.2109000 | $0.2241000 | $0.1930000 |
| 2023-02-08 | $0.2109000 | $0.1886000 | $0.2116000 | $0.1808000 |
| 2023-02-09 | $0.1886000 | $0.1724000 | $0.1926000 | $0.1699000 |
| 2023-02-10 | $0.1724000 | $0.1740000 | $0.1899000 | $0.1679000 |
| 2023-02-11 | $0.1740000 | $0.1826000 | $0.1832000 | $0.1724000 |
| 2023-02-12 | $0.1826000 | $0.1758000 | $0.1895000 | $0.1758000 |
| 2023-02-13 | $0.1758000 | $0.1721000 | $0.1772000 | $0.1652000 |
| 2023-02-14 | $0.1721000 | $0.1840000 | $0.1945000 | $0.1714000 |
| 2023-02-15 | $0.1840000 | $0.1922000 | $0.1922000 | $0.1811000 |
| 2023-02-16 | $0.1922000 | $0.1775000 | $0.1943000 | $0.1775000 |
| 2023-02-17 | $0.1775000 | $0.1898000 | $0.1995000 | $0.1775000 |
| 2023-02-18 | $0.1898000 | $0.1965000 | $0.1979000 | $0.1898000 |
| 2023-02-19 | $0.1965000 | $0.1876000 | $0.1989000 | $0.1876000 |
| 2023-02-20 | $0.1876000 | $0.1910000 | $0.1972000 | $0.1732000 |
| 2023-02-21 | $0.1910000 | $0.1823000 | $0.1951000 | $0.1822000 |
| 2023-02-22 | $0.1823000 | $0.1788000 | $0.1848000 | $0.1727000 |
| 2023-02-23 | $0.1788000 | $0.1769000 | $0.1834000 | $0.1761000 |
| 2023-02-24 | $0.1769000 | $0.1703000 | $0.1799000 | $0.1699000 |
| 2023-02-25 | $0.1703000 | $0.1661000 | $0.1714000 | $0.1621000 |
| 2023-02-26 | $0.1661000 | $0.1704000 | $0.1722000 | $0.1661000 |
| 2023-02-27 | $0.1704000 | $0.1682000 | $0.1720000 | $0.1660000 |
| 2023-02-28 | $0.1682000 | $0.1669000 | $0.1738000 | $0.1650000 |
| 2023-03-01 | $0.1669000 | $0.1748000 | $0.1832000 | $0.1660000 |
| 2023-03-02 | $0.1748000 | $0.1794000 | $0.1801000 | $0.1709000 |
| 2023-03-03 | $0.1794000 | $0.1662000 | $0.1803000 | $0.1641000 |
| 2023-03-04 | $0.1662000 | $0.1713000 | $0.1820000 | $0.1662000 |
| 2023-03-05 | $0.1713000 | $0.1728000 | $0.1779000 | $0.1699000 |
| 2023-03-06 | $0.1728000 | $0.1674000 | $0.1730000 | $0.1674000 |
| 2023-03-07 | $0.1674000 | $0.1624000 | $0.1693000 | $0.1606000 |
| 2023-03-08 | $0.1624000 | $0.1492000 | $0.1643000 | $0.1488000 |
| 2023-03-09 | $0.1492000 | $0.1410000 | $0.1534000 | $0.1377000 |
| 2023-03-10 | $0.1410000 | $0.1413000 | $0.1413000 | $0.1301000 |
| 2023-03-11 | $0.1413000 | $0.1353000 | $0.1442000 | $0.1296000 |
| 2023-03-12 | $0.1353000 | $0.1463000 | $0.1463000 | $0.1353000 |
| 2023-03-13 | $0.1463000 | $0.1544000 | $0.1564000 | $0.1456000 |
| 2023-03-14 | $0.1544000 | $0.1611000 | $0.1678000 | $0.1512000 |
| 2023-03-15 | $0.1611000 | $0.1616000 | $0.1677000 | $0.1572000 |
| 2023-03-16 | $0.1616000 | $0.1630000 | $0.1663000 | $0.1594000 |
| 2023-03-17 | $0.1630000 | $0.1679000 | $0.1679000 | $0.1602000 |
| 2023-03-18 | $0.1679000 | $0.1597000 | $0.1715000 | $0.1597000 |
| 2023-03-19 | $0.1597000 | $0.1609000 | $0.1629000 | $0.1579000 |
| 2023-03-20 | $0.1609000 | $0.1530000 | $0.1609000 | $0.1526000 |
| 2023-03-21 | $0.1530000 | $0.1552000 | $0.1560000 | $0.1490000 |
| 2023-03-22 | $0.1552000 | $0.1555000 | $0.1567000 | $0.1473000 |
| 2023-03-23 | $0.1555000 | $0.1567000 | $0.1616000 | $0.1514000 |
| 2023-03-24 | $0.1567000 | $0.1466000 | $0.1567000 | $0.1452000 |
| 2023-03-25 | $0.1466000 | $0.1484000 | $0.1494000 | $0.1448000 |
| 2023-03-26 | $0.1484000 | $0.1488000 | $0.1499000 | $0.1432000 |
| 2023-03-27 | $0.1488000 | $0.1445000 | $0.1507000 | $0.1436000 |
| 2023-03-28 | $0.1445000 | $0.1451000 | $0.1451000 | $0.1406000 |
| 2023-03-29 | $0.1451000 | $0.1471000 | $0.1483000 | $0.1410000 |
| 2023-03-30 | $0.1471000 | $0.1448000 | $0.1481000 | $0.1441000 |
| 2023-03-31 | $0.1448000 | $0.1443000 | $0.1457000 | $0.1419000 |
| 2023-04-01 | $0.1443000 | $0.1451000 | $0.1459000 | $0.1443000 |
| 2023-04-02 | $0.1451000 | $0.1486000 | $0.1522000 | $0.1449000 |
| 2023-04-03 | $0.1486000 | $0.1446000 | $0.1577000 | $0.1436000 |
| 2023-04-04 | $0.1446000 | $0.1491000 | $0.1493000 | $0.1436000 |
| 2023-04-05 | $0.1491000 | $0.1478000 | $0.1504000 | $0.1469000 |
| 2023-04-06 | $0.1478000 | $0.1458000 | $0.1485000 | $0.1452000 |
| 2023-04-07 | $0.1458000 | $0.1446000 | $0.1461000 | $0.1437000 |
| 2023-04-08 | $0.1446000 | $0.1524000 | $0.1565000 | $0.1439000 |
| 2023-04-09 | $0.1524000 | $0.1508000 | $0.1537000 | $0.1484000 |
| 2023-04-10 | $0.1508000 | $0.1507000 | $0.1515000 | $0.1491000 |
| 2023-04-11 | $0.1507000 | $0.1563000 | $0.1574000 | $0.1504000 |
| 2023-04-12 | $0.1563000 | $0.1489000 | $0.1563000 | $0.1484000 |
| 2023-04-13 | $0.1489000 | $0.1543000 | $0.1548000 | $0.1489000 |
| 2023-04-14 | $0.1543000 | $0.1565000 | $0.1581000 | $0.1511000 |
| 2023-04-15 | $0.1565000 | $0.1612000 | $0.1634000 | $0.1555000 |
| 2023-04-16 | $0.1612000 | $0.1606000 | $0.1615000 | $0.1602000 |
| 2023-04-17 | $0.1606000 | $0.1698000 | $0.1884000 | $0.1596000 |
| 2023-04-18 | $0.1698000 | $0.1639000 | $0.1698000 | $0.1602000 |
| 2023-04-19 | $0.1639000 | $0.1529000 | $0.1648000 | $0.1529000 |
| 2023-04-20 | $0.1529000 | $0.1493000 | $0.1537000 | $0.1492000 |
| 2023-04-21 | $0.1493000 | $0.1407000 | $0.1510000 | $0.1406000 |
| 2023-04-22 | $0.1407000 | $0.1436000 | $0.1452000 | $0.1390000 |
| 2023-04-23 | $0.1436000 | $0.1399000 | $0.1473000 | $0.1396000 |
| 2023-04-24 | $0.1399000 | $0.1382000 | $0.1410000 | $0.1380000 |
| 2023-04-25 | $0.1382000 | $0.1416000 | $0.1416000 | $0.1350000 |
| 2023-04-26 | $0.1416000 | $0.1399000 | $0.1495000 | $0.1386000 |
| 2023-04-27 | $0.1399000 | $0.1425000 | $0.1452000 | $0.1399000 |
| 2023-04-28 | $0.1425000 | $0.1392000 | $0.1426000 | $0.1387000 |
| 2023-04-29 | $0.1392000 | $0.1443000 | $0.1473000 | $0.1392000 |
| 2023-04-30 | $0.1443000 | $0.1447000 | $0.1478000 | $0.1428000 |
| 2023-05-01 | $0.1447000 | $0.1399000 | $0.1457000 | $0.1385000 |
| 2023-05-02 | $0.1399000 | $0.1458000 | $0.1471000 | $0.1380000 |
| 2023-05-03 | $0.1458000 | $0.1452000 | $0.1577000 | $0.1435000 |
| 2023-05-04 | $0.1452000 | $0.1427000 | $0.1459000 | $0.1427000 |
| 2023-05-05 | $0.1427000 | $0.1409000 | $0.1438000 | $0.1406000 |
| 2023-05-06 | $0.1409000 | $0.1352000 | $0.1409000 | $0.1351000 |
| 2023-05-07 | $0.1352000 | $0.1350000 | $0.1371000 | $0.1350000 |
| 2023-05-08 | $0.1350000 | $0.1200000 | $0.1350000 | $0.1187000 |
| 2023-05-09 | $0.1200000 | $0.1206000 | $0.1208000 | $0.1183000 |
| 2023-05-10 | $0.1206000 | $0.1231000 | $0.1248000 | $0.1194000 |
| 2023-05-11 | $0.1231000 | $0.1131000 | $0.1231000 | $0.1090000 |
| 2023-05-12 | $0.1131000 | $0.1171000 | $0.1171000 | $0.1119000 |
| 2023-05-13 | $0.1171000 | $0.1157000 | $0.1174000 | $0.1152000 |
| 2023-05-14 | $0.1157000 | $0.1169000 | $0.1208000 | $0.1144000 |
| 2023-05-15 | $0.1169000 | $0.1208000 | $0.1257000 | $0.1165000 |
| 2023-05-16 | $0.1208000 | $0.1218000 | $0.1255000 | $0.1128000 |
| 2023-05-17 | $0.1218000 | $0.1214000 | $0.1232000 | $0.1143000 |
| 2023-05-18 | $0.1214000 | $0.1248000 | $0.1254000 | $0.1203000 |
| 2023-05-19 | $0.1248000 | $0.1252000 | $0.1345000 | $0.1199000 |
| 2023-05-20 | $0.1252000 | $0.1237000 | $0.1275000 | $0.1201000 |
| 2023-05-21 | $0.1237000 | $0.1189000 | $0.1237000 | $0.1185000 |
| 2023-05-22 | $0.1189000 | $0.1194000 | $0.1218000 | $0.1161000 |
| 2023-05-23 | $0.1194000 | $0.1217000 | $0.1235000 | $0.1175000 |
| 2023-05-24 | $0.1217000 | $0.1187000 | $0.1217000 | $0.1131000 |
| 2023-05-25 | $0.1187000 | $0.1237000 | $0.1290000 | $0.1185000 |
| 2023-05-26 | $0.1237000 | $0.1244000 | $0.1269000 | $0.1151000 |
| 2023-05-27 | $0.1244000 | $0.1217000 | $0.1244000 | $0.1200000 |
| 2023-05-28 | $0.1217000 | $0.1256000 | $0.1269000 | $0.1217000 |
| 2023-05-29 | $0.1256000 | $0.1295000 | $0.1320000 | $0.1244000 |
| 2023-05-30 | $0.1295000 | $0.1429000 | $0.1446000 | $0.1290000 |
| 2023-05-31 | $0.1429000 | $0.1303000 | $0.1444000 | $0.1270000 |
| 2023-06-01 | $0.1303000 | $0.1304000 | $0.1336000 | $0.1251000 |
| 2023-06-02 | $0.1304000 | $0.1350000 | $0.1391000 | $0.1294000 |
| 2023-06-03 | $0.1350000 | $0.1305000 | $0.1352000 | $0.1305000 |
| 2023-06-04 | $0.1305000 | $0.1290000 | $0.1313000 | $0.1286000 |
| 2023-06-05 | $0.1290000 | $0.1162000 | $0.1294000 | $0.1144000 |
| 2023-06-06 | $0.1162000 | $0.1183000 | $0.1197000 | $0.1111000 |
| 2023-06-07 | $0.1183000 | $0.1097000 | $0.1184000 | $0.1096000 |
| 2023-06-08 | $0.1097000 | $0.1099000 | $0.1103000 | $0.1010000 |
| 2023-06-09 | $0.1099000 | $0.1118000 | $0.1154000 | $0.1082000 |
| 2023-06-10 | $0.1118000 | $0.0986 | $0.1118000 | $0.0957 |
| 2023-06-11 | $0.0986 | $0.0967 | $0.1016000 | $0.0955 |
| 2023-06-12 | $0.0967 | $0.0950 | $0.0968 | $0.0923 |
| 2023-06-13 | $0.0950 | $0.0972 | $0.0995000 | $0.0934 |
| 2023-06-14 | $0.0972 | $0.1030000 | $0.1093000 | $0.0964 |
| 2023-06-15 | $0.1030000 | $0.0978 | $0.1030000 | $0.0943 |
| 2023-06-16 | $0.0978 | $0.0999000 | $0.1015000 | $0.0968 |
| 2023-06-17 | $0.0999000 | $0.1000000 | $0.1023000 | $0.0986 |
| 2023-06-18 | $0.1000000 | $0.0999000 | $0.1044000 | $0.0997000 |
| 2023-06-19 | $0.0999000 | $0.1019000 | $0.1026000 | $0.0999000 |
| 2023-06-20 | $0.1019000 | $0.1034000 | $0.1034000 | $0.0996000 |
| 2023-06-21 | $0.1034000 | $0.1071000 | $0.1074000 | $0.1024000 |
| 2023-06-22 | $0.1071000 | $0.1042000 | $0.1083000 | $0.1031000 |
| 2023-06-23 | $0.1042000 | $0.1074000 | $0.1090000 | $0.1019000 |
| 2023-06-24 | $0.1074000 | $0.1049000 | $0.1094000 | $0.1022000 |
| 2023-06-25 | $0.1049000 | $0.1072000 | $0.1094000 | $0.1049000 |
| 2023-06-26 | $0.1072000 | $0.1000000 | $0.1072000 | $0.0979 |
| 2023-06-27 | $0.1000000 | $0.1062000 | $0.1094000 | $0.0999000 |
| 2023-06-28 | $0.1062000 | $0.1003000 | $0.1076000 | $0.0980 |
| 2023-06-29 | $0.1003000 | $0.1015000 | $0.1047000 | $0.1003000 |
| 2023-06-30 | $0.1015000 | $0.1027000 | $0.1055000 | $0.0974 |
| 2023-07-01 | $0.1027000 | $0.1035000 | $0.1051000 | $0.1013000 |
| 2023-07-02 | $0.1035000 | $0.1030000 | $0.1051000 | $0.1011000 |
| 2023-07-03 | $0.1030000 | $0.1100000 | $0.1119000 | $0.1011000 |
| 2023-07-04 | $0.1100000 | $0.1073000 | $0.1106000 | $0.0988 |
| 2023-07-05 | $0.1073000 | $0.1036000 | $0.1073000 | $0.1016000 |
| 2023-07-06 | $0.1036000 | $0.1026000 | $0.1060000 | $0.0964 |
| 2023-07-07 | $0.1026000 | $0.1016000 | $0.1026000 | $0.0955 |
| 2023-07-08 | $0.1016000 | $0.1017000 | $0.1028000 | $0.1009000 |
| 2023-07-09 | $0.1017000 | $0.1093000 | $0.1158000 | $0.1017000 |
| 2023-07-10 | $0.1093000 | $0.1035000 | $0.1093000 | $0.1011000 |
| 2023-07-11 | $0.1035000 | $0.1018000 | $0.1036000 | $0.1005000 |
| 2023-07-12 | $0.1018000 | $0.1035000 | $0.1080000 | $0.1015000 |
| 2023-07-13 | $0.1035000 | $0.1079000 | $0.1124000 | $0.1018000 |
| 2023-07-14 | $0.1079000 | $0.1057000 | $0.1097000 | $0.1034000 |
| 2023-07-15 | $0.1057000 | $0.1050000 | $0.1058000 | $0.0958 |
| 2023-07-16 | $0.1050000 | $0.1028000 | $0.1054000 | $0.1023000 |
| 2023-07-17 | $0.1028000 | $0.1030000 | $0.1044000 | $0.1019000 |
| 2023-07-18 | $0.1030000 | $0.1012000 | $0.1031000 | $0.1001000 |
| 2023-07-19 | $0.1012000 | $0.1026000 | $0.1036000 | $0.1012000 |
| 2023-07-20 | $0.1026000 | $0.1035000 | $0.1067000 | $0.1021000 |
| 2023-07-21 | $0.1035000 | $0.1037000 | $0.1074000 | $0.1000000 |
| 2023-07-22 | $0.1037000 | $0.1002000 | $0.1060000 | $0.0988 |
| 2023-07-23 | $0.1002000 | $0.1014000 | $0.1033000 | $0.0974 |
| 2023-07-24 | $0.1014000 | $0.0947 | $0.1035000 | $0.0899 |
| 2023-07-25 | $0.0947 | $0.0984 | $0.1005000 | $0.0937 |
| 2023-07-26 | $0.0984 | $0.0990000 | $0.0998000 | $0.0958 |
| 2023-07-27 | $0.0990000 | $0.0991000 | $0.1018000 | $0.0750 |
| 2023-07-28 | $0.0991000 | $0.0980 | $0.1005000 | $0.0969 |
| 2023-07-29 | $0.0980 | $0.1003000 | $0.1003000 | $0.0980 |
| 2023-07-30 | $0.1003000 | $0.0971 | $0.1003000 | $0.0946 |
| 2023-07-31 | $0.0971 | $0.0952 | $0.0979 | $0.0948 |
| 2023-08-01 | $0.0952 | $0.0961 | $0.0961 | $0.0935 |
| 2023-08-02 | $0.0961 | $0.0925 | $0.0966 | $0.0901 |
| 2023-08-03 | $0.0925 | $0.0920 | $0.0928 | $0.0916 |
| 2023-08-04 | $0.0920 | $0.0925 | $0.0936 | $0.0904 |
| 2023-08-05 | $0.0925 | $0.0915 | $0.0935 | $0.0904 |
| 2023-08-06 | $0.0915 | $0.0910 | $0.0939 | $0.0883 |
| 2023-08-07 | $0.0910 | $0.0910 | $0.0918 | $0.0880 |
| 2023-08-08 | $0.0910 | $0.0937 | $0.0946 | $0.0903 |
| 2023-08-09 | $0.0937 | $0.0941 | $0.0957 | $0.0930 |
| 2023-08-10 | $0.0941 | $0.0920 | $0.0941 | $0.0912 |
| 2023-08-11 | $0.0920 | $0.0902 | $0.0950 | $0.0902 |
| 2023-08-12 | $0.0902 | $0.0911 | $0.0915 | $0.0901 |
| 2023-08-13 | $0.0911 | $0.0925 | $0.0934 | $0.0894 |
| 2023-08-14 | $0.0925 | $0.1134000 | $0.1294000 | $0.0912 |
| 2023-08-15 | $0.1134000 | $0.0969 | $0.1221000 | $0.0950 |
| 2023-08-16 | $0.0969 | $0.0898 | $0.0975 | $0.0898 |
| 2023-08-17 | $0.0898 | $0.0818 | $0.0899 | $0.0811 |
| 2023-08-18 | $0.0818 | $0.0858 | $0.0869 | $0.0815 |
| 2023-08-19 | $0.0858 | $0.0852 | $0.0910 | $0.0834 |
| 2023-08-20 | $0.0852 | $0.0893 | $0.0975 | $0.0843 |
| 2023-08-21 | $0.0893 | $0.0861 | $0.0962 | $0.0850 |
| 2023-08-22 | $0.0861 | $0.0857 | $0.0911 | $0.0783 |
| 2023-08-23 | $0.0857 | $0.0860 | $0.0878 | $0.0846 |
| 2023-08-24 | $0.0860 | $0.0830 | $0.0860 | $0.0827 |
| 2023-08-25 | $0.0830 | $0.0819 | $0.0833 | $0.0804 |
| 2023-08-26 | $0.0819 | $0.0829 | $0.0832 | $0.0815 |
| 2023-08-27 | $0.0829 | $0.0822 | $0.0829 | $0.0806 |
| 2023-08-28 | $0.0822 | $0.0830 | $0.0900 | $0.0801 |
| 2023-08-29 | $0.0830 | $0.0841 | $0.0882 | $0.0815 |
| 2023-08-30 | $0.0841 | $0.0837 | $0.0868 | $0.0836 |
| 2023-08-31 | $0.0837 | $0.0811 | $0.0855 | $0.0811 |
| 2023-09-01 | $0.0811 | $0.0891 | $0.0925 | $0.0803 |
| 2023-09-02 | $0.0891 | $0.0913 | $0.1200000 | $0.0859 |
| 2023-09-03 | $0.0913 | $0.0898 | $0.0926 | $0.0867 |
| 2023-09-04 | $0.0898 | $0.0871 | $0.0923 | $0.0868 |
| 2023-09-05 | $0.0871 | $0.0906 | $0.0908 | $0.0867 |
| 2023-09-06 | $0.0906 | $0.0899 | $0.0923 | $0.0867 |
| 2023-09-07 | $0.0899 | $0.0953 | $0.0987 | $0.0841 |
| 2023-09-08 | $0.0953 | $0.0936 | $0.0995000 | $0.0926 |
| 2023-09-09 | $0.0936 | $0.0929 | $0.0936 | $0.0912 |
| 2023-09-10 | $0.0929 | $0.0893 | $0.0929 | $0.0893 |
| 2023-09-11 | $0.0893 | $0.0871 | $0.0893 | $0.0854 |
| 2023-09-12 | $0.0871 | $0.0946 | $0.1079000 | $0.0871 |
| 2023-09-13 | $0.0946 | $0.0927 | $0.0976 | $0.0900 |
| 2023-09-14 | $0.0927 | $0.0933 | $0.0952 | $0.0921 |
| 2023-09-15 | $0.0933 | $0.0948 | $0.0949 | $0.0933 |
| 2023-09-16 | $0.0948 | $0.0963 | $0.0996000 | $0.0947 |
| 2023-09-17 | $0.0963 | $0.0939 | $0.0964 | $0.0939 |
| 2023-09-18 | $0.0939 | $0.0949 | $0.0962 | $0.0929 |
| 2023-09-19 | $0.0949 | $0.0957 | $0.0962 | $0.0938 |
| 2023-09-20 | $0.0957 | $0.0944 | $0.0961 | $0.0944 |
| 2023-09-21 | $0.0944 | $0.0938 | $0.0955 | $0.0935 |
| 2023-09-22 | $0.0938 | $0.0962 | $0.0962 | $0.0936 |
| 2023-09-23 | $0.0962 | $0.0953 | $0.0964 | $0.0941 |
| 2023-09-24 | $0.0953 | $0.0958 | $0.0965 | $0.0953 |
| 2023-09-25 | $0.0958 | $0.1046000 | $0.1170000 | $0.0950 |
| 2023-09-26 | $0.1046000 | $0.1097000 | $0.1136000 | $0.1008000 |
| 2023-09-27 | $0.1097000 | $0.1072000 | $0.1122000 | $0.1060000 |
| 2023-09-28 | $0.1072000 | $0.1068000 | $0.1085000 | $0.1055000 |
| 2023-09-29 | $0.1068000 | $0.1057000 | $0.1069000 | $0.1055000 |
| 2023-09-30 | $0.1057000 | $0.1070000 | $0.1110000 | $0.1057000 |
| 2023-10-01 | $0.1070000 | $0.1091000 | $0.1104000 | $0.1055000 |
| 2023-10-02 | $0.1091000 | $0.1076000 | $0.1104000 | $0.1062000 |
| 2023-10-03 | $0.1076000 | $0.1072000 | $0.1089000 | $0.1058000 |
| 2023-10-04 | $0.1072000 | $0.1010000 | $0.1072000 | $0.0997000 |
| 2023-10-05 | $0.1010000 | $0.0946 | $0.1011000 | $0.0938 |
| 2023-10-06 | $0.0946 | $0.0977 | $0.0995000 | $0.0945 |
| 2023-10-07 | $0.0977 | $0.0955 | $0.0980 | $0.0955 |
| 2023-10-08 | $0.0955 | $0.0964 | $0.0972 | $0.0953 |
| 2023-10-09 | $0.0964 | $0.0928 | $0.0966 | $0.0887 |
| 2023-10-10 | $0.0928 | $0.0901 | $0.0950 | $0.0897 |
| 2023-10-11 | $0.0901 | $0.0898 | $0.0903 | $0.0819 |
| 2023-10-12 | $0.0898 | $0.0879 | $0.0898 | $0.0853 |
| 2023-10-13 | $0.0879 | $0.0902 | $0.1057000 | $0.0879 |
| 2023-10-14 | $0.0902 | $0.0901 | $0.0922 | $0.0891 |
| 2023-10-15 | $0.0901 | $0.0898 | $0.0912 | $0.0894 |
| 2023-10-16 | $0.0898 | $0.0920 | $0.0950 | $0.0898 |
| 2023-10-17 | $0.0920 | $0.0919 | $0.0937 | $0.0907 |
| 2023-10-18 | $0.0919 | $0.0895 | $0.0919 | $0.0894 |
| 2023-10-19 | $0.0895 | $0.0910 | $0.0941 | $0.0892 |
| 2023-10-20 | $0.0910 | $0.0930 | $0.0937 | $0.0904 |
| 2023-10-21 | $0.0930 | $0.0952 | $0.0972 | $0.0921 |
| 2023-10-22 | $0.0952 | $0.0950 | $0.0952 | $0.0927 |
| 2023-10-23 | $0.0950 | $0.0969 | $0.0977 | $0.0943 |
| 2023-10-24 | $0.0969 | $0.1028000 | $0.1033000 | $0.0969 |
| 2023-10-25 | $0.1028000 | $0.1012000 | $0.1032000 | $0.0994000 |
| 2023-10-26 | $0.1012000 | $0.1041000 | $0.1056000 | $0.1008000 |
| 2023-10-27 | $0.1041000 | $0.1018000 | $0.1046000 | $0.0985 |
| 2023-10-28 | $0.1018000 | $0.1034000 | $0.1057000 | $0.1018000 |
| 2023-10-29 | $0.1034000 | $0.1047000 | $0.1072000 | $0.1033000 |
| 2023-10-30 | $0.1047000 | $0.1114000 | $0.1153000 | $0.1039000 |
| 2023-10-31 | $0.1114000 | $0.1049000 | $0.1151000 | $0.1011000 |
| 2023-11-01 | $0.1049000 | $0.1081000 | $0.1093000 | $0.1039000 |
| 2023-11-02 | $0.1081000 | $0.1051000 | $0.1099000 | $0.1008000 |
| 2023-11-03 | $0.1051000 | $0.1047000 | $0.1054000 | $0.1024000 |
| 2023-11-04 | $0.1047000 | $0.1069000 | $0.1089000 | $0.1047000 |
| 2023-11-05 | $0.1069000 | $0.1088000 | $0.1104000 | $0.1064000 |
| 2023-11-06 | $0.1088000 | $0.1071000 | $0.1100000 | $0.1067000 |
| 2023-11-07 | $0.1071000 | $0.1025000 | $0.1086000 | $0.1008000 |
| 2023-11-08 | $0.1025000 | $0.1063000 | $0.1083000 | $0.1000000 |
| 2023-11-09 | $0.1063000 | $0.1035000 | $0.1087000 | $0.1009000 |
| 2023-11-10 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1014000 |
| 2023-11-11 | $0.1073000 | $0.1061000 | $0.1077000 | $0.1048000 |
| 2023-11-12 | $0.1061000 | $0.1052000 | $0.1074000 | $0.1032000 |
| 2023-11-13 | $0.1052000 | $0.1024000 | $0.1073000 | $0.1009000 |
| 2023-11-14 | $0.1024000 | $0.0994000 | $0.1038000 | $0.0963 |
| 2023-11-15 | $0.0994000 | $0.1068000 | $0.1082000 | $0.0993000 |
| 2023-11-16 | $0.1068000 | $0.1011000 | $0.1074000 | $0.1005000 |
| 2023-11-17 | $0.1011000 | $0.1004000 | $0.1026000 | $0.0981 |
| 2023-11-18 | $0.1004000 | $0.0988 | $0.1004000 | $0.0956 |
| 2023-11-19 | $0.0988 | $0.1039000 | $0.1057000 | $0.0974 |
| 2023-11-20 | $0.1039000 | $0.1046000 | $0.1091000 | $0.1015000 |
| 2023-11-21 | $0.1046000 | $0.1017000 | $0.1129000 | $0.1017000 |
| 2023-11-22 | $0.1017000 | $0.1084000 | $0.1120000 | $0.1012000 |
| 2023-11-23 | $0.1084000 | $0.1062000 | $0.1095000 | $0.1036000 |
| 2023-11-24 | $0.1062000 | $0.1104000 | $0.1120000 | $0.1042000 |
| 2023-11-25 | $0.1104000 | $0.1093000 | $0.1120000 | $0.1055000 |
| 2023-11-26 | $0.1093000 | $0.1120000 | $0.1147000 | $0.1085000 |
| 2023-11-27 | $0.1120000 | $0.1072000 | $0.1120000 | $0.1040000 |
| 2023-11-28 | $0.1072000 | $0.1152000 | $0.1166000 | $0.1043000 |
| 2023-11-29 | $0.1152000 | $0.1152000 | $0.1288000 | $0.1105000 |
| 2023-11-30 | $0.1152000 | $0.1112000 | $0.1153000 | $0.1102000 |
| 2023-12-01 | $0.1112000 | $0.1116000 | $0.1135000 | $0.1101000 |
| 2023-12-02 | $0.1116000 | $0.1116000 | $0.1120000 | $0.1039000 |
| 2023-12-03 | $0.1116000 | $0.1120000 | $0.1133000 | $0.1089000 |
| 2023-12-04 | $0.1120000 | $0.1112000 | $0.1158000 | $0.1093000 |
| 2023-12-05 | $0.1112000 | $0.1117000 | $0.1136000 | $0.1071000 |
| 2023-12-06 | $0.1117000 | $0.1106000 | $0.1121000 | $0.1063000 |
| 2023-12-07 | $0.1106000 | $0.1112000 | $0.1140000 | $0.1096000 |
| 2023-12-08 | $0.1112000 | $0.1153000 | $0.1153000 | $0.1102000 |
| 2023-12-09 | $0.1153000 | $0.1181000 | $0.1221000 | $0.1143000 |
| 2023-12-10 | $0.1181000 | $0.1135000 | $0.1239000 | $0.1102000 |
| 2023-12-11 | $0.1135000 | $0.1070000 | $0.1135000 | $0.1050000 |
| 2023-12-12 | $0.1070000 | $0.1073000 | $0.1113000 | $0.1048000 |
| 2023-12-13 | $0.1073000 | $0.1074000 | $0.1084000 | $0.1021000 |
| 2023-12-14 | $0.1074000 | $0.1104000 | $0.1120000 | $0.1071000 |
| 2023-12-15 | $0.1104000 | $0.1042000 | $0.1119000 | $0.1042000 |
| 2023-12-16 | $0.1042000 | $0.1062000 | $0.1073000 | $0.1042000 |
| 2023-12-17 | $0.1062000 | $0.1088000 | $0.1133000 | $0.1009000 |
| 2023-12-18 | $0.1088000 | $0.1073000 | $0.1220000 | $0.1039000 |
| 2023-12-19 | $0.1073000 | $0.1060000 | $0.1120000 | $0.1049000 |
| 2023-12-20 | $0.1060000 | $0.1093000 | $0.1129000 | $0.1059000 |
| 2023-12-21 | $0.1093000 | $0.1126000 | $0.1135000 | $0.1088000 |
| 2023-12-22 | $0.1126000 | $0.1200000 | $0.1254000 | $0.1110000 |
| 2023-12-23 | $0.1200000 | $0.1280000 | $0.1332000 | $0.1151000 |
| 2023-12-24 | $0.1280000 | $0.1241000 | $0.1410000 | $0.1218000 |
| 2023-12-25 | $0.1241000 | $0.1275000 | $0.1336000 | $0.1218000 |
| 2023-12-26 | $0.1275000 | $0.1262000 | $0.1294000 | $0.1183000 |
| 2023-12-27 | $0.1262000 | $0.1253000 | $0.1312000 | $0.1180000 |
| 2023-12-28 | $0.1253000 | $0.1202000 | $0.1284000 | $0.1183000 |
| 2023-12-29 | $0.1202000 | $0.1172000 | $0.1225000 | $0.1136000 |
| 2023-12-30 | $0.1172000 | $0.1170000 | $0.1192000 | $0.1133000 |
| 2023-12-31 | $0.1170000 | $0.1173000 | $0.1219000 | $0.1150000 |
| 2024-01-01 | $0.1173000 | $0.1185000 | $0.1203000 | $0.1101000 |
| 2024-01-02 | $0.1185000 | $0.1221000 | $0.1241000 | $0.1183000 |
| 2024-01-03 | $0.1221000 | $0.1118000 | $0.1254000 | $0.1085000 |
| 2024-01-04 | $0.1118000 | $0.1134000 | $0.1153000 | $0.1089000 |
| 2024-01-05 | $0.1134000 | $0.1102000 | $0.1144000 | $0.1085000 |
| 2024-01-06 | $0.1102000 | $0.1140000 | $0.1150000 | $0.1040000 |
| 2024-01-07 | $0.1140000 | $0.1083000 | $0.1178000 | $0.1083000 |
| 2024-01-08 | $0.1083000 | $0.1100000 | $0.1153000 | $0.1039000 |
| 2024-01-09 | $0.1100000 | $0.1050000 | $0.1101000 | $0.0985 |
| 2024-01-10 | $0.1050000 | $0.1095000 | $0.1120000 | $0.1017000 |
| 2024-01-11 | $0.1095000 | $0.1109000 | $0.1144000 | $0.1065000 |
| 2024-01-12 | $0.1109000 | $0.1118000 | $0.1170000 | $0.1086000 |
| 2024-01-13 | $0.1118000 | $0.1131000 | $0.1172000 | $0.1085000 |
| 2024-01-14 | $0.1131000 | $0.1142000 | $0.1217000 | $0.1117000 |
| 2024-01-15 | $0.1142000 | $0.1185000 | $0.1217000 | $0.1137000 |
| 2024-01-16 | $0.1185000 | $0.1155000 | $0.1202000 | $0.1134000 |
| 2024-01-17 | $0.1155000 | $0.1122000 | $0.1167000 | $0.1102000 |
| 2024-01-18 | $0.1122000 | $0.1064000 | $0.1134000 | $0.1040000 |
| 2024-01-19 | $0.1064000 | $0.1079000 | $0.1079000 | $0.1009000 |
| 2024-01-20 | $0.1079000 | $0.1103000 | $0.1136000 | $0.1073000 |
| 2024-01-21 | $0.1103000 | $0.1120000 | $0.1152000 | $0.1086000 |
| 2024-01-22 | $0.1120000 | $0.1038000 | $0.1120000 | $0.1038000 |
| 2024-01-23 | $0.1038000 | $0.1034000 | $0.1052000 | $0.0993000 |
| 2024-01-24 | $0.1034000 | $0.1045000 | $0.1048000 | $0.1021000 |
| 2024-01-25 | $0.1045000 | $0.1020000 | $0.1049000 | $0.1009000 |
| 2024-01-26 | $0.1020000 | $0.1044000 | $0.1049000 | $0.1016000 |
| 2024-01-27 | $0.1044000 | $0.1045000 | $0.1056000 | $0.1036000 |
| 2024-01-28 | $0.1045000 | $0.1045000 | $0.1060000 | $0.1031000 |
| 2024-01-29 | $0.1045000 | $0.1055000 | $0.1055000 | $0.1035000 |
| 2024-01-30 | $0.1055000 | $0.1044000 | $0.1059000 | $0.1040000 |
| 2024-01-31 | $0.1044000 | $0.1003000 | $0.1044000 | $0.0993000 |
| 2024-02-01 | $0.1003000 | $0.1010000 | $0.1010000 | $0.0986 |
| 2024-02-02 | $0.1010000 | $0.1010000 | $0.1040000 | $0.0999000 |
| 2024-02-03 | $0.1010000 | $0.1014000 | $0.1055000 | $0.0993000 |
| 2024-02-04 | $0.1014000 | $0.0991000 | $0.1017000 | $0.0985 |
| 2024-02-05 | $0.0991000 | $0.0981 | $0.1009000 | $0.0972 |
| 2024-02-06 | $0.0981 | $0.1021000 | $0.1057000 | $0.0948 |
| 2024-02-07 | $0.1021000 | $0.1032000 | $0.1050000 | $0.0993000 |
| 2024-02-08 | $0.1032000 | $0.1033000 | $0.1073000 | $0.1031000 |
| 2024-02-09 | $0.1033000 | $0.1074000 | $0.1077000 | $0.1025000 |
| 2024-02-10 | $0.1074000 | $0.1066000 | $0.1083000 | $0.1039000 |
| 2024-02-11 | $0.1066000 | $0.1064000 | $0.1081000 | $0.1042000 |
| 2024-02-12 | $0.1064000 | $0.1079000 | $0.1087000 | $0.1052000 |
| 2024-02-13 | $0.1079000 | $0.1113000 | $0.1136000 | $0.1074000 |
| 2024-02-14 | $0.1113000 | $0.1195000 | $0.1369000 | $0.1104000 |
| 2024-02-15 | $0.1195000 | $0.1257000 | $0.1273000 | $0.1168000 |
| 2024-02-16 | $0.1257000 | $0.1222000 | $0.1275000 | $0.1183000 |
| 2024-02-17 | $0.1222000 | $0.1271000 | $0.1282000 | $0.1183000 |
| 2024-02-18 | $0.1271000 | $0.1267000 | $0.1351000 | $0.1237000 |
| 2024-02-19 | $0.1267000 | $0.1282000 | $0.1320000 | $0.1246000 |
| 2024-02-20 | $0.1282000 | $0.1312000 | $0.1370000 | $0.1236000 |
| 2024-02-21 | $0.1312000 | $0.1297000 | $0.1391000 | $0.1236000 |
| 2024-02-22 | $0.1297000 | $0.1338000 | $0.1391000 | $0.1290000 |
| 2024-02-23 | $0.1338000 | $0.1260000 | $0.1350000 | $0.1247000 |
| 2024-02-24 | $0.1260000 | $0.1271000 | $0.1294000 | $0.1230000 |
| 2024-02-25 | $0.1271000 | $0.1312000 | $0.1351000 | $0.1266000 |
| 2024-02-26 | $0.1312000 | $0.1371000 | $0.1450000 | $0.1272000 |
| 2024-02-27 | $0.1371000 | $0.1533000 | $0.1678000 | $0.1351000 |
| 2024-02-28 | $0.1533000 | $0.1589000 | $0.1606000 | $0.1347000 |
| 2024-02-29 | $0.1589000 | $0.1664000 | $0.1952000 | $0.1543000 |
| 2024-03-01 | $0.1664000 | $0.1813000 | $0.1819000 | $0.1626000 |
| 2024-03-02 | $0.1813000 | $0.1701000 | $0.1813000 | $0.1636000 |
| 2024-03-03 | $0.1701000 | $0.1728000 | $0.1754000 | $0.1608000 |
| 2024-03-04 | $0.1728000 | $0.1611000 | $0.1735000 | $0.1533000 |
| 2024-03-05 | $0.1611000 | $0.1486000 | $0.1654000 | $0.1406000 |
| 2024-03-06 | $0.1486000 | $0.1646000 | $0.1703000 | $0.1447000 |
| 2024-03-07 | $0.1646000 | $0.1910000 | $0.1943000 | $0.1600000 |
| 2024-03-08 | $0.1910000 | $0.1873000 | $0.1960000 | $0.1775000 |
| 2024-03-09 | $0.1873000 | $0.1864000 | $0.1943000 | $0.1829000 |
| 2024-03-10 | $0.1864000 | $0.1968000 | $0.2290000 | $0.1864000 |
| 2024-03-11 | $0.1968000 | $0.2012000 | $0.2153000 | $0.1887000 |
| 2024-03-12 | $0.2012000 | $0.1958000 | $0.2025000 | $0.1832000 |
| 2024-03-13 | $0.1958000 | $0.2178000 | $0.2217000 | $0.1938000 |
| 2024-03-14 | $0.2178000 | $0.2117000 | $0.2217000 | $0.1955000 |
| 2024-03-15 | $0.2117000 | $0.2184000 | $0.2380000 | $0.2000000 |
| 2024-03-16 | $0.2184000 | $0.2604000 | $0.2950000 | $0.1938000 |
| 2024-03-17 | $0.2604000 | $0.2969000 | $0.3758000 | $0.2456000 |
| 2024-03-18 | $0.2969000 | $0.2956000 | $0.3537000 | $0.2691000 |
| 2024-03-19 | $0.2956000 | $0.2646000 | $0.3175000 | $0.2460000 |
| 2024-03-20 | $0.2646000 | $0.3458000 | $0.3779000 | $0.2642000 |
| 2024-03-21 | $0.3458000 | $0.3153000 | $0.3573000 | $0.3133000 |
| 2024-03-22 | $0.3153000 | $0.2875000 | $0.3241000 | $0.2819000 |
| 2024-03-23 | $0.2875000 | $0.3129000 | $0.3528000 | $0.2796000 |
| 2024-03-24 | $0.3129000 | $0.3142000 | $0.3148000 | $0.2987000 |
| 2024-03-25 | $0.3142000 | $0.3233000 | $0.3465000 | $0.3093000 |
| 2024-03-26 | $0.3233000 | $0.3075000 | $0.3410000 | $0.3027000 |
| 2024-03-27 | $0.3075000 | $0.2857000 | $0.3101000 | $0.2795000 |
| 2024-03-28 | $0.2857000 | $0.2770000 | $0.2961000 | $0.2764000 |
| 2024-03-29 | $0.2770000 | $0.2671000 | $0.2805000 | $0.2560000 |
| 2024-03-30 | $0.2671000 | $0.2740000 | $0.2899000 | $0.2513000 |
| 2024-03-31 | $0.2740000 | $0.2964000 | $0.3120000 | $0.2712000 |
| 2024-04-01 | $0.2964000 | $0.2698000 | $0.2988000 | $0.2513000 |
| 2024-04-02 | $0.2698000 | $0.2564000 | $0.2698000 | $0.2422000 |
| 2024-04-03 | $0.2564000 | $0.2394000 | $0.2600000 | $0.2345000 |
| 2024-04-04 | $0.2394000 | $0.2456000 | $0.2671000 | $0.2354000 |
| 2024-04-05 | $0.2456000 | $0.2319000 | $0.2465000 | $0.2185000 |
| 2024-04-06 | $0.2319000 | $0.2549000 | $0.2628000 | $0.2317000 |
| 2024-04-07 | $0.2549000 | $0.2594000 | $0.2763000 | $0.2417000 |
| 2024-04-08 | $0.2594000 | $0.2704000 | $0.2803000 | $0.2590000 |
| 2024-04-09 | $0.2704000 | $0.2543000 | $0.2764000 | $0.2534000 |
| 2024-04-10 | $0.2543000 | $0.2473000 | $0.2589000 | $0.2277000 |
| 2024-04-11 | $0.2473000 | $0.2356000 | $0.2531000 | $0.2348000 |
| 2024-04-12 | $0.2356000 | $0.2027000 | $0.2430000 | $0.1961000 |
| 2024-04-13 | $0.2027000 | $0.2036000 | $0.2482000 | $0.1736000 |
| 2024-04-14 | $0.2036000 | $0.2203000 | $0.2378000 | $0.2026000 |
| 2024-04-15 | $0.2203000 | $0.2111000 | $0.2456000 | $0.2059000 |
| 2024-04-16 | $0.2111000 | $0.2117000 | $0.2175000 | $0.2000000 |
| 2024-04-17 | $0.2117000 | $0.1904000 | $0.2127000 | $0.1883000 |
| 2024-04-18 | $0.1904000 | $0.1965000 | $0.2031000 | $0.1861000 |
| 2024-04-19 | $0.1965000 | $0.1939000 | $0.2050000 | $0.1800000 |
| 2024-04-20 | $0.1939000 | $0.2085000 | $0.2089000 | $0.1842000 |
| 2024-04-21 | $0.2085000 | $0.2204000 | $0.2346000 | $0.2058000 |
| 2024-04-22 | $0.2204000 | $0.2162000 | $0.2248000 | $0.2103000 |
| 2024-04-23 | $0.2162000 | $0.2218000 | $0.2380000 | $0.2162000 |
| 2024-04-24 | $0.2218000 | $0.2115000 | $0.2282000 | $0.2093000 |
| 2024-04-25 | $0.2115000 | $0.2052000 | $0.2143000 | $0.1939000 |
| 2024-04-26 | $0.2052000 | $0.1879000 | $0.2052000 | $0.1813000 |
| 2024-04-27 | $0.1879000 | $0.1954000 | $0.1971000 | $0.1846000 |
| 2024-04-28 | $0.1954000 | $0.1952000 | $0.2019000 | $0.1910000 |
| 2024-04-29 | $0.1952000 | $0.1932000 | $0.1958000 | $0.1833000 |
| 2024-04-30 | $0.1932000 | $0.1803000 | $0.1955000 | $0.1724000 |
| 2024-05-01 | $0.1803000 | $0.1759000 | $0.1803000 | $0.1628000 |
| 2024-05-02 | $0.1759000 | $0.1805000 | $0.1806000 | $0.1699000 |
| 2024-05-03 | $0.1805000 | $0.1945000 | $0.2031000 | $0.1772000 |
| 2024-05-04 | $0.1945000 | $0.1904000 | $0.2018000 | $0.1892000 |
| 2024-05-05 | $0.1904000 | $0.2006000 | $0.2030000 | $0.1840000 |
| 2024-05-06 | $0.2006000 | $0.1982000 | $0.2185000 | $0.1981000 |
| 2024-05-07 | $0.1982000 | $0.1917000 | $0.2041000 | $0.1917000 |
| 2024-05-08 | $0.1917000 | $0.1895000 | $0.1950000 | $0.1876000 |
| 2024-05-09 | $0.1895000 | $0.1935000 | $0.1950000 | $0.1836000 |
| 2024-05-10 | $0.1935000 | $0.1852000 | $0.2001000 | $0.1836000 |
| 2024-05-11 | $0.1852000 | $0.1890000 | $0.1915000 | $0.1828000 |
| 2024-05-12 | $0.1890000 | $0.1841000 | $0.1914000 | $0.1828000 |
| 2024-05-13 | $0.1841000 | $0.1785000 | $0.1841000 | $0.1699000 |
| 2024-05-14 | $0.1785000 | $0.1663000 | $0.1785000 | $0.1643000 |
| 2024-05-15 | $0.1663000 | $0.1780000 | $0.1794000 | $0.1626000 |
| 2024-05-16 | $0.1780000 | $0.1780000 | $0.1815000 | $0.1714000 |
| 2024-05-17 | $0.1780000 | $0.1822000 | $0.1863000 | $0.1740000 |
| 2024-05-18 | $0.1822000 | $0.1841000 | $0.1857000 | $0.1801000 |
| 2024-05-19 | $0.1841000 | $0.1961000 | $0.2153000 | $0.1841000 |
| 2024-05-20 | $0.1961000 | $0.2076000 | $0.2094000 | $0.1892000 |
| 2024-05-21 | $0.2076000 | $0.2046000 | $0.2101000 | $0.1986000 |
| 2024-05-22 | $0.2046000 | $0.1911000 | $0.2046000 | $0.1911000 |
| 2024-05-23 | $0.1911000 | $0.1868000 | $0.2005000 | $0.1767000 |
| 2024-05-24 | $0.1868000 | $0.1900000 | $0.1930000 | $0.1801000 |
| 2024-05-25 | $0.1900000 | $0.1930000 | $0.1998000 | $0.1882000 |
| 2024-05-26 | $0.1930000 | $0.1907000 | $0.1939000 | $0.1882000 |
| 2024-05-27 | $0.1907000 | $0.1919000 | $0.1952000 | $0.1878000 |
| 2024-05-28 | $0.1919000 | $0.1883000 | $0.1924000 | $0.1855000 |
| 2024-05-29 | $0.1883000 | $0.1890000 | $0.1932000 | $0.1873000 |
| 2024-05-30 | $0.1890000 | $0.1865000 | $0.1936000 | $0.1828000 |
| 2024-05-31 | $0.1865000 | $0.1908000 | $0.1964000 | $0.1826000 |
| 2024-06-01 | $0.1908000 | $0.1899000 | $0.1908000 | $0.1845000 |
| 2024-06-02 | $0.1899000 | $0.1828000 | $0.1915000 | $0.1828000 |
| 2024-06-03 | $0.1828000 | $0.1858000 | $0.1886000 | $0.1816000 |
| 2024-06-04 | $0.1858000 | $0.1894000 | $0.1899000 | $0.1829000 |
| 2024-06-05 | $0.1894000 | $0.1926000 | $0.1955000 | $0.1871000 |
| 2024-06-06 | $0.1926000 | $0.2154000 | $0.2267000 | $0.1920000 |
| 2024-06-07 | $0.2154000 | $0.1926000 | $0.2217000 | $0.1910000 |
| 2024-06-08 | $0.1926000 | $0.1841000 | $0.2001000 | $0.1841000 |
| 2024-06-09 | $0.1841000 | $0.1875000 | $0.1887000 | $0.1788000 |
| 2024-06-10 | $0.1875000 | $0.1777000 | $0.1884000 | $0.1740000 |
| 2024-06-11 | $0.1777000 | $0.1697000 | $0.1777000 | $0.1664000 |
| 2024-06-12 | $0.1697000 | $0.1699000 | $0.1819000 | $0.1670000 |
| 2024-06-13 | $0.1699000 | $0.1613000 | $0.1717000 | $0.1431000 |
| 2024-06-14 | $0.1613000 | $0.1576000 | $0.1682000 | $0.1518000 |
| 2024-06-15 | $0.1576000 | $0.1587000 | $0.1630000 | $0.1576000 |
| 2024-06-16 | $0.1587000 | $0.1606000 | $0.1624000 | $0.1557000 |
| 2024-06-17 | $0.1606000 | $0.1490000 | $0.1606000 | $0.1449000 |
| 2024-06-18 | $0.1490000 | $0.1351000 | $0.1490000 | $0.1291000 |
| 2024-06-19 | $0.1351000 | $0.1344000 | $0.1391000 | $0.1336000 |
| 2024-06-20 | $0.1344000 | $0.1407000 | $0.1439000 | $0.1344000 |
| 2024-06-21 | $0.1407000 | $0.1362000 | $0.1410000 | $0.1343000 |
| 2024-06-22 | $0.1362000 | $0.1274000 | $0.1376000 | $0.1274000 |
| 2024-06-23 | $0.1274000 | $0.1185000 | $0.1294000 | $0.1165000 |
| 2024-06-24 | $0.1185000 | $0.1210000 | $0.1229000 | $0.1102000 |
| 2024-06-25 | $0.1210000 | $0.1244000 | $0.1256000 | $0.1202000 |
| 2024-06-26 | $0.1244000 | $0.1246000 | $0.1256000 | $0.1218000 |
| 2024-06-27 | $0.1246000 | $0.1309000 | $0.1370000 | $0.1218000 |
| 2024-06-28 | $0.1309000 | $0.1251000 | $0.1348000 | $0.1237000 |
| 2024-06-29 | $0.1251000 | $0.1370000 | $0.1410000 | $0.1234000 |
| 2024-06-30 | $0.1370000 | $0.1485000 | $0.1729000 | $0.1309000 |
| 2024-07-01 | $0.1485000 | $0.1445000 | $0.1646000 | $0.1413000 |
| 2024-07-02 | $0.1445000 | $0.1548000 | $0.1615000 | $0.1429000 |
| 2024-07-03 | $0.1548000 | $0.1441000 | $0.1600000 | $0.1427000 |
| 2024-07-04 | $0.1441000 | $0.1266000 | $0.1451000 | $0.1264000 |
| 2024-07-05 | $0.1266000 | $0.1233000 | $0.1266000 | $0.1030000 |
| 2024-07-06 | $0.1233000 | $0.1300000 | $0.1346000 | $0.1206000 |
| 2024-07-07 | $0.1300000 | $0.1185000 | $0.1300000 | $0.1181000 |
| 2024-07-08 | $0.1185000 | $0.1183000 | $0.1257000 | $0.1070000 |
| 2024-07-09 | $0.1183000 | $0.1213000 | $0.1228000 | $0.1170000 |
| 2024-07-10 | $0.1213000 | $0.1232000 | $0.1270000 | $0.1207000 |
| 2024-07-11 | $0.1232000 | $0.1234000 | $0.1304000 | $0.1221000 |
| 2024-07-12 | $0.1234000 | $0.1244000 | $0.1247000 | $0.1206000 |
| 2024-07-13 | $0.1244000 | $0.1271000 | $0.1275000 | $0.1218000 |
| 2024-07-14 | $0.1271000 | $0.1305000 | $0.1312000 | $0.1260000 |
| 2024-07-15 | $0.1305000 | $0.1375000 | $0.1391000 | $0.1305000 |
| 2024-07-16 | $0.1375000 | $0.1377000 | $0.1437000 | $0.1301000 |
| 2024-07-17 | $0.1377000 | $0.1375000 | $0.1430000 | $0.1328000 |
| 2024-07-18 | $0.1375000 | $0.1282000 | $0.1397000 | $0.1265000 |
| 2024-07-19 | $0.1282000 | $0.1350000 | $0.1370000 | $0.1275000 |
| 2024-07-20 | $0.1350000 | $0.1367000 | $0.1473000 | $0.1350000 |
| 2024-07-21 | $0.1367000 | $0.1372000 | $0.1377000 | $0.1307000 |
| 2024-07-22 | $0.1372000 | $0.1299000 | $0.1387000 | $0.1290000 |
| 2024-07-23 | $0.1299000 | $0.1235000 | $0.1318000 | $0.1224000 |
| 2024-07-24 | $0.1235000 | $0.1224000 | $0.1294000 | $0.1215000 |
| 2024-07-25 | $0.1224000 | $0.1214000 | $0.1229000 | $0.1166000 |
| 2024-07-26 | $0.1214000 | $0.1294000 | $0.1294000 | $0.1214000 |
| 2024-07-27 | $0.1294000 | $0.1245000 | $0.1294000 | $0.1220000 |
| 2024-07-28 | $0.1245000 | $0.1259000 | $0.1259000 | $0.1209000 |
| 2024-07-29 | $0.1259000 | $0.1295000 | $0.1372000 | $0.1255000 |
| 2024-07-30 | $0.1295000 | $0.1223000 | $0.1310000 | $0.1209000 |
| 2024-07-31 | $0.1223000 | $0.1220000 | $0.1263000 | $0.1209000 |
| 2024-08-01 | $0.1220000 | $0.1178000 | $0.1224000 | $0.1102000 |
| 2024-08-02 | $0.1178000 | $0.1104000 | $0.1180000 | $0.1075000 |
| 2024-08-03 | $0.1104000 | $0.1036000 | $0.1127000 | $0.1009000 |
| 2024-08-04 | $0.1036000 | $0.0991000 | $0.1079000 | $0.0950 |
| 2024-08-05 | $0.0991000 | $0.0953 | $0.1012000 | $0.0824 |
| 2024-08-06 | $0.0953 | $0.0975 | $0.0988 | $0.0928 |
| 2024-08-07 | $0.0975 | $0.0929 | $0.1019000 | $0.0915 |
| 2024-08-08 | $0.0929 | $0.1008000 | $0.1046000 | $0.0903 |
| 2024-08-09 | $0.1008000 | $0.1008000 | $0.1035000 | $0.0996000 |
| 2024-08-10 | $0.1008000 | $0.1018000 | $0.1024000 | $0.1008000 |
| 2024-08-11 | $0.1018000 | $0.0957 | $0.1056000 | $0.0955 |
| 2024-08-12 | $0.0957 | $0.0989 | $0.1018000 | $0.0954 |
| 2024-08-13 | $0.0989 | $0.0991000 | $0.1038000 | $0.0958 |
| 2024-08-14 | $0.0991000 | $0.0968 | $0.1021000 | $0.0937 |
| 2024-08-15 | $0.0968 | $0.0920 | $0.0984 | $0.0908 |
| 2024-08-16 | $0.0920 | $0.0925 | $0.0928 | $0.0895 |
| 2024-08-17 | $0.0925 | $0.0956 | $0.0979 | $0.0922 |
| 2024-08-18 | $0.0956 | $0.0990000 | $0.1021000 | $0.0955 |
| 2024-08-19 | $0.0990000 | $0.1044000 | $0.1111000 | $0.0977 |
| 2024-08-20 | $0.1044000 | $0.1053000 | $0.1106000 | $0.1035000 |
| 2024-08-21 | $0.1053000 | $0.1120000 | $0.1126000 | $0.1050000 |
| 2024-08-22 | $0.1120000 | $0.1123000 | $0.1150000 | $0.1093000 |
| 2024-08-23 | $0.1123000 | $0.1189000 | $0.1208000 | $0.1105000 |
| 2024-08-24 | $0.1189000 | $0.1187000 | $0.1195000 | $0.1169000 |
| 2024-08-25 | $0.1187000 | $0.1164000 | $0.1187000 | $0.1115000 |
| 2024-08-26 | $0.1164000 | $0.1212000 | $0.1350000 | $0.1134000 |
| 2024-08-27 | $0.1212000 | $0.1249000 | $0.1430000 | $0.1212000 |
| 2024-08-28 | $0.1249000 | $0.1192000 | $0.1376000 | $0.1134000 |
| 2024-08-29 | $0.1192000 | $0.1135000 | $0.1223000 | $0.1112000 |
| 2024-08-30 | $0.1135000 | $0.1110000 | $0.1174000 | $0.1064000 |
| 2024-08-31 | $0.1110000 | $0.1085000 | $0.1132000 | $0.1075000 |
| 2024-09-01 | $0.1085000 | $0.1151000 | $0.1237000 | $0.1019000 |
| 2024-09-02 | $0.1151000 | $0.1131000 | $0.1151000 | $0.0826 |
| 2024-09-03 | $0.1131000 | $0.1107000 | $0.1198000 | $0.1093000 |
| 2024-09-04 | $0.1107000 | $0.1093000 | $0.1143000 | $0.1063000 |
| 2024-09-05 | $0.1093000 | $0.1056000 | $0.1097000 | $0.1046000 |
| 2024-09-06 | $0.1056000 | $0.1037000 | $0.1125000 | $0.1009000 |
| 2024-09-07 | $0.1037000 | $0.1033000 | $0.1079000 | $0.1030000 |
| 2024-09-08 | $0.1033000 | $0.1059000 | $0.1108000 | $0.1027000 |
| 2024-09-09 | $0.1059000 | $0.1097000 | $0.1123000 | $0.1047000 |
| 2024-09-10 | $0.1097000 | $0.1108000 | $0.1150000 | $0.1086000 |
| 2024-09-11 | $0.1108000 | $0.1079000 | $0.1115000 | $0.1059000 |
| 2024-09-12 | $0.1079000 | $0.1077000 | $0.1094000 | $0.1045000 |
| 2024-09-13 | $0.1077000 | $0.1114000 | $0.1114000 | $0.1056000 |
| 2024-09-14 | $0.1114000 | $0.1088000 | $0.1114000 | $0.1084000 |
| 2024-09-15 | $0.1088000 | $0.1042000 | $0.1153000 | $0.1042000 |
| 2024-09-16 | $0.1042000 | $0.1017000 | $0.1049000 | $0.1009000 |
| 2024-09-17 | $0.1017000 | $0.1036000 | $0.1067000 | $0.1017000 |
| 2024-09-18 | $0.1036000 | $0.1048000 | $0.1048000 | $0.0985 |
| 2024-09-19 | $0.1048000 | $0.1104000 | $0.1153000 | $0.1048000 |
| 2024-09-20 | $0.1104000 | $0.1186000 | $0.1235000 | $0.0913 |
| 2024-09-21 | $0.1186000 | $0.1177000 | $0.1186000 | $0.1145000 |
| 2024-09-22 | $0.1177000 | $0.1187000 | $0.1190000 | $0.1124000 |
| 2024-09-23 | $0.1187000 | $0.1243000 | $0.1312000 | $0.1177000 |
| 2024-09-24 | $0.1243000 | $0.1252000 | $0.1272000 | $0.1213000 |
| 2024-09-25 | $0.1252000 | $0.1254000 | $0.1305000 | $0.1245000 |
| 2024-09-26 | $0.1254000 | $0.1257000 | $0.1289000 | $0.1218000 |
| 2024-09-27 | $0.1257000 | $0.1312000 | $0.1335000 | $0.1236000 |
| 2024-09-28 | $0.1312000 | $0.1291000 | $0.1330000 | $0.1247000 |
| 2024-09-29 | $0.1291000 | $0.1339000 | $0.1430000 | $0.1247000 |
| 2024-09-30 | $0.1339000 | $0.1262000 | $0.1402000 | $0.1248000 |
| 2024-10-01 | $0.1262000 | $0.1130000 | $0.1348000 | $0.1103000 |
| 2024-10-02 | $0.1130000 | $0.1102000 | $0.1202000 | $0.1085000 |
| 2024-10-03 | $0.1102000 | $0.1081000 | $0.1170000 | $0.1030000 |
| 2024-10-04 | $0.1081000 | $0.1133000 | $0.1148000 | $0.1067000 |
| 2024-10-05 | $0.1133000 | $0.1117000 | $0.1133000 | $0.1072000 |
| 2024-10-06 | $0.1117000 | $0.1150000 | $0.1157000 | $0.1093000 |
| 2024-10-07 | $0.1150000 | $0.1120000 | $0.1176000 | $0.1120000 |
| 2024-10-08 | $0.1120000 | $0.1101000 | $0.1163000 | $0.1096000 |
| 2024-10-09 | $0.1101000 | $0.1061000 | $0.1186000 | $0.1059000 |
| 2024-10-10 | $0.1061000 | $0.1060000 | $0.1101000 | $0.1034000 |
| 2024-10-11 | $0.1060000 | $0.1111000 | $0.1161000 | $0.1017000 |
| 2024-10-12 | $0.1111000 | $0.1143000 | $0.1148000 | $0.1100000 |
| 2024-10-13 | $0.1143000 | $0.1179000 | $0.1203000 | $0.1100000 |
| 2024-10-14 | $0.1179000 | $0.1195000 | $0.1203000 | $0.1151000 |
| 2024-10-15 | $0.1195000 | $0.1145000 | $0.1199000 | $0.1126000 |
| 2024-10-16 | $0.1145000 | $0.1117000 | $0.1151000 | $0.1116000 |
| 2024-10-17 | $0.1117000 | $0.1093000 | $0.1129000 | $0.1084000 |
| 2024-10-18 | $0.1093000 | $0.1104000 | $0.1134000 | $0.1093000 |
| 2024-10-19 | $0.1104000 | $0.1163000 | $0.1211000 | $0.1104000 |
| 2024-10-20 | $0.1163000 | $0.1209000 | $0.1228000 | $0.1154000 |
| 2024-10-21 | $0.1209000 | $0.1185000 | $0.1228000 | $0.1141000 |
| 2024-10-22 | $0.1185000 | $0.1138000 | $0.1191000 | $0.1126000 |
| 2024-10-23 | $0.1138000 | $0.1095000 | $0.1138000 | $0.0939 |
| 2024-10-24 | $0.1095000 | $0.1114000 | $0.1143000 | $0.1084000 |
| 2024-10-25 | $0.1114000 | $0.1018000 | $0.1139000 | $0.1001000 |
| 2024-10-26 | $0.1018000 | $0.1022000 | $0.1077000 | $0.0989 |
| 2024-10-27 | $0.1022000 | $0.1056000 | $0.1056000 | $0.1012000 |
| 2024-10-28 | $0.1056000 | $0.1063000 | $0.1072000 | $0.0850 |
| 2024-10-29 | $0.1063000 | $0.1102000 | $0.1137000 | $0.1054000 |
| 2024-10-30 | $0.1102000 | $0.1110000 | $0.1151000 | $0.1090000 |
| 2024-10-31 | $0.1110000 | $0.1076000 | $0.1170000 | $0.1046000 |
| 2024-11-01 | $0.1076000 | $0.1050000 | $0.1111000 | $0.1050000 |
| 2024-11-02 | $0.1050000 | $0.1008000 | $0.1058000 | $0.1001000 |
| 2024-11-03 | $0.1008000 | $0.0981 | $0.1017000 | $0.0939 |
| 2024-11-04 | $0.0981 | $0.0955 | $0.1009000 | $0.0926 |
| 2024-11-05 | $0.0955 | $0.0989 | $0.1008000 | $0.0953 |
| 2024-11-06 | $0.0989 | $0.1062000 | $0.1080000 | $0.0989 |
| 2024-11-07 | $0.1062000 | $0.1071000 | $0.1100000 | $0.1038000 |
| 2024-11-08 | $0.1071000 | $0.1101000 | $0.1111000 | $0.1045000 |
| 2024-11-09 | $0.1101000 | $0.1106000 | $0.1134000 | $0.1072000 |
| 2024-11-10 | $0.1106000 | $0.1145000 | $0.1220000 | $0.1071000 |
| 2024-11-11 | $0.1145000 | $0.1206000 | $0.1219000 | $0.1141000 |
| 2024-11-12 | $0.1206000 | $0.1139000 | $0.1236000 | $0.1100000 |
| 2024-11-13 | $0.1139000 | $0.1072000 | $0.1155000 | $0.1039000 |
| 2024-11-14 | $0.1072000 | $0.1084000 | $0.1153000 | $0.1046000 |
| 2024-11-15 | $0.1084000 | $0.1110000 | $0.1166000 | $0.1057000 |
| 2024-11-16 | $0.1110000 | $0.1184000 | $0.1203000 | $0.1061000 |
| 2024-11-17 | $0.1184000 | $0.1204000 | $0.1560000 | $0.1133000 |
| 2024-11-18 | $0.1204000 | $0.1328000 | $0.1355000 | $0.1167000 |
| 2024-11-19 | $0.1328000 | $0.1256000 | $0.1328000 | $0.1228000 |
| 2024-11-20 | $0.1256000 | $0.1195000 | $0.1275000 | $0.1167000 |
| 2024-11-21 | $0.1195000 | $0.1243000 | $0.1257000 | $0.1165000 |
| 2024-11-22 | $0.1243000 | $0.1300000 | $0.1336000 | $0.1232000 |
| 2024-11-23 | $0.1300000 | $0.1464000 | $0.1489000 | $0.1230000 |
| 2024-11-24 | $0.1464000 | $0.1429000 | $0.1532000 | $0.1309000 |
| 2024-11-25 | $0.1429000 | $0.1377000 | $0.1488000 | $0.1360000 |
| 2024-11-26 | $0.1377000 | $0.1446000 | $0.1452000 | $0.1347000 |
| 2024-11-27 | $0.1446000 | $0.1571000 | $0.1630000 | $0.1427000 |
| 2024-11-28 | $0.1571000 | $0.1624000 | $0.1654000 | $0.1513000 |
| 2024-11-29 | $0.1624000 | $0.1675000 | $0.1727000 | $0.1568000 |
| 2024-11-30 | $0.1675000 | $0.1763000 | $0.1799000 | $0.1661000 |
| 2024-12-01 | $0.1763000 | $0.1674000 | $0.1779000 | $0.1656000 |
| 2024-12-02 | $0.1674000 | $0.1703000 | $0.1729000 | $0.1556000 |
| 2024-12-03 | $0.1703000 | $0.1817000 | $0.1832000 | $0.1533000 |
| 2024-12-04 | $0.1817000 | $0.1847000 | $0.1972000 | $0.1779000 |
| 2024-12-05 | $0.1847000 | $0.1790000 | $0.1931000 | $0.1650000 |
| 2024-12-06 | $0.1790000 | $0.1911000 | $0.1980000 | $0.1778000 |
| 2024-12-07 | $0.1911000 | $0.1845000 | $0.1972000 | $0.1831000 |
| 2024-12-08 | $0.1845000 | $0.1970000 | $0.1980000 | $0.1803000 |
| 2024-12-09 | $0.1970000 | $0.1679000 | $0.1979000 | $0.1511000 |
| 2024-12-10 | $0.1679000 | $0.1587000 | $0.1729000 | $0.1490000 |
| 2024-12-11 | $0.1587000 | $0.1704000 | $0.1768000 | $0.1556000 |
| 2024-12-12 | $0.1704000 | $0.1794000 | $0.1818000 | $0.1650000 |
| 2024-12-13 | $0.1794000 | $0.1740000 | $0.1794000 | $0.1685000 |
| 2024-12-14 | $0.1740000 | $0.1626000 | $0.1759000 | $0.1602000 |
| 2024-12-15 | $0.1626000 | $0.1693000 | $0.1703000 | $0.1579000 |
| 2024-12-16 | $0.1693000 | $0.1627000 | $0.1729000 | $0.1573000 |
| 2024-12-17 | $0.1627000 | $0.1518000 | $0.1644000 | $0.1511000 |
| 2024-12-18 | $0.1518000 | $0.1385000 | $0.1546000 | $0.1384000 |
| 2024-12-19 | $0.1385000 | $0.1241000 | $0.1424000 | $0.1202000 |
| 2024-12-20 | $0.1241000 | $0.1259000 | $0.1294000 | $0.1098000 |
| 2024-12-21 | $0.1259000 | $0.1180000 | $0.1318000 | $0.1166000 |
| 2024-12-22 | $0.1180000 | $0.1167000 | $0.1256000 | $0.1150000 |
| 2024-12-23 | $0.1167000 | $0.1284000 | $0.1290000 | $0.1150000 |
| 2024-12-24 | $0.1284000 | $0.2018000 | $0.2350000 | $0.1267000 |
| 2024-12-25 | $0.2018000 | $0.2830000 | $0.2994000 | $0.1956000 |
| 2024-12-26 | $0.2830000 | $0.2425000 | $0.3170000 | $0.2290000 |
| 2024-12-27 | $0.2425000 | $0.4983000 | $0.5545000 | $0.2359000 |
| 2024-12-28 | $0.4983000 | $0.4387000 | $0.5982000 | $0.4013000 |
| 2024-12-29 | $0.4387000 | $0.4870000 | $0.5388000 | $0.4119000 |
| 2024-12-30 | $0.4870000 | $0.4100000 | $0.6000000 | $0.4000000 |
| 2024-12-31 | $0.4100000 | $0.3919000 | $0.4446000 | $0.3558000 |
| 2025-01-01 | $0.3919000 | $0.3593000 | $0.4292000 | $0.3490000 |
| 2025-01-02 | $0.3593000 | $0.3359000 | $0.3962000 | $0.3331000 |
| 2025-01-03 | $0.3359000 | $0.3509000 | $0.3581000 | $0.3146000 |
| 2025-01-04 | $0.3509000 | $0.3502000 | $0.3959000 | $0.2996000 |
| 2025-01-05 | $0.3502000 | $0.3574000 | $0.3888000 | $0.3409000 |
| 2025-01-06 | $0.3574000 | $0.3655000 | $0.3790000 | $0.3519000 |
| 2025-01-07 | $0.3655000 | $0.3121000 | $0.3668000 | $0.2500000 |
| 2025-01-08 | $0.3121000 | $0.3211000 | $0.3626000 | $0.3098000 |
| 2025-01-09 | $0.3211000 | $0.3027000 | $0.3230000 | $0.2898000 |
| 2025-01-10 | $0.3027000 | $0.3440000 | $0.3660000 | $0.2990000 |
| 2025-01-11 | $0.3440000 | $0.3411000 | $0.3650000 | $0.3374000 |
| 2025-01-12 | $0.3411000 | $0.2969000 | $0.3462000 | $0.2867000 |
| 2025-01-13 | $0.2969000 | $0.2770000 | $0.3006000 | $0.2500000 |
| 2025-01-14 | $0.2770000 | $0.2867000 | $0.2890000 | $0.2674000 |
| 2025-01-15 | $0.2867000 | $0.3498000 | $0.3573000 | $0.2672000 |
| 2025-01-16 | $0.3498000 | $0.4127000 | $0.5400000 | $0.3437000 |
| 2025-01-17 | $0.4127000 | $0.3779000 | $0.4219000 | $0.3768000 |
| 2025-01-18 | $0.3779000 | $0.3697000 | $0.3949000 | $0.3117000 |
| 2025-01-19 | $0.3697000 | $0.2744000 | $0.3779000 | $0.2535000 |
| 2025-01-20 | $0.2744000 | $0.2770000 | $0.3019000 | $0.2624000 |
| 2025-01-21 | $0.2770000 | $0.2745000 | $0.3102000 | $0.2528000 |
| 2025-01-22 | $0.2745000 | $0.2535000 | $0.2785000 | $0.2501000 |
| 2025-01-23 | $0.2535000 | $0.2450000 | $0.2564000 | $0.2344000 |
| 2025-01-24 | $0.2450000 | $0.2336000 | $0.2566000 | $0.2319000 |
| 2025-01-25 | $0.2336000 | $0.2220000 | $0.2336000 | $0.2178000 |
| 2025-01-26 | $0.2220000 | $0.2099000 | $0.2320000 | $0.2099000 |
| 2025-01-27 | $0.2099000 | $0.2149000 | $0.2190000 | $0.1888000 |
| 2025-01-28 | $0.2149000 | $0.1848000 | $0.2174000 | $0.1827000 |
| 2025-01-29 | $0.1848000 | $0.1948000 | $0.2034000 | $0.1817000 |
| 2025-01-30 | $0.1948000 | $0.1992000 | $0.2080000 | $0.1903000 |
| 2025-01-31 | $0.1992000 | $0.2011000 | $0.2223000 | $0.1954000 |
| 2025-02-01 | $0.2011000 | $0.1761000 | $0.2079000 | $0.1719000 |
| 2025-02-02 | $0.1761000 | $0.1559000 | $0.1799000 | $0.1467000 |
| 2025-02-03 | $0.1559000 | $0.1678000 | $0.1733000 | $0.1167000 |
| 2025-02-04 | $0.1678000 | $0.1552000 | $0.1684000 | $0.1472000 |
| 2025-02-05 | $0.1552000 | $0.1638000 | $0.1768000 | $0.1548000 |
| 2025-02-06 | $0.1638000 | $0.1494000 | $0.1666000 | $0.1488000 |
| 2025-02-07 | $0.1494000 | $0.1468000 | $0.1649000 | $0.1426000 |
| 2025-02-08 | $0.1468000 | $0.1569000 | $0.1578000 | $0.1466000 |
| 2025-02-09 | $0.1569000 | $0.1595000 | $0.1632000 | $0.1505000 |
| 2025-02-10 | $0.1595000 | $0.1699000 | $0.1867000 | $0.1537000 |
| 2025-02-11 | $0.1699000 | $0.1679000 | $0.1864000 | $0.1652000 |
| 2025-02-12 | $0.1679000 | $0.1726000 | $0.1771000 | $0.1560000 |
| 2025-02-13 | $0.1726000 | $0.1695000 | $0.1793000 | $0.1627000 |
| 2025-02-14 | $0.1695000 | $0.1835000 | $0.2187000 | $0.1672000 |
| 2025-02-15 | $0.1835000 | $0.1766000 | $0.1871000 | $0.1699000 |
| 2025-02-16 | $0.1766000 | $0.1758000 | $0.1802000 | $0.1703000 |
| 2025-02-17 | $0.1758000 | $0.1698000 | $0.1802000 | $0.1661000 |
| 2025-02-18 | $0.1698000 | $0.1607000 | $0.1731000 | $0.1554000 |
| 2025-02-19 | $0.1607000 | $0.1656000 | $0.1729000 | $0.1603000 |
| 2025-02-20 | $0.1656000 | $0.1667000 | $0.1679000 | $0.1599000 |
| 2025-02-21 | $0.1667000 | $0.1616000 | $0.1777000 | $0.1594000 |
| 2025-02-22 | $0.1616000 | $0.1701000 | $0.1711000 | $0.1593000 |
| 2025-02-23 | $0.1701000 | $0.1620000 | $0.1701000 | $0.1593000 |
| 2025-02-24 | $0.1620000 | $0.1406000 | $0.1629000 | $0.1386000 |
| 2025-02-25 | $0.1406000 | $0.1444000 | $0.1462000 | $0.1306000 |
| 2025-02-26 | $0.1444000 | $0.1475000 | $0.1520000 | $0.1410000 |
| 2025-02-27 | $0.1475000 | $0.1512000 | $0.1565000 | $0.1467000 |
| 2025-02-28 | $0.1512000 | $0.1538000 | $0.1559000 | $0.1408000 |
| 2025-03-01 | $0.1538000 | $0.1445000 | $0.1538000 | $0.1420000 |
| 2025-03-02 | $0.1445000 | $0.1606000 | $0.1623000 | $0.1415000 |
| 2025-03-03 | $0.1606000 | $0.1352000 | $0.1606000 | $0.1326000 |
| 2025-03-04 | $0.1352000 | $0.1306000 | $0.1352000 | $0.1035000 |
| 2025-03-05 | $0.1306000 | $0.1338000 | $0.1361000 | $0.1285000 |
| 2025-03-06 | $0.1338000 | $0.1308000 | $0.1370000 | $0.1280000 |
| 2025-03-07 | $0.1308000 | $0.1232000 | $0.1322000 | $0.1209000 |
| 2025-03-08 | $0.1232000 | $0.1253000 | $0.1294000 | $0.1226000 |
| 2025-03-09 | $0.1253000 | $0.1111000 | $0.1253000 | $0.1098000 |
| 2025-03-10 | $0.1111000 | $0.1082000 | $0.1207000 | $0.1045000 |
| 2025-03-11 | $0.1082000 | $0.1143000 | $0.1159000 | $0.1000000 |
| 2025-03-12 | $0.1143000 | $0.1173000 | $0.1185000 | $0.1099000 |
| 2025-03-13 | $0.1173000 | $0.1157000 | $0.1186000 | $0.1118000 |
| 2025-03-14 | $0.1157000 | $0.1235000 | $0.1253000 | $0.1157000 |
| 2025-03-15 | $0.1235000 | $0.1219000 | $0.1236000 | $0.1200000 |
| 2025-03-16 | $0.1219000 | $0.1137000 | $0.1219000 | $0.1129000 |
| 2025-03-17 | $0.1137000 | $0.1228000 | $0.1260000 | $0.1137000 |
| 2025-03-18 | $0.1228000 | $0.1215000 | $0.1228000 | $0.1168000 |
| 2025-03-19 | $0.1215000 | $0.1248000 | $0.1253000 | $0.1200000 |
| 2025-03-20 | $0.1248000 | $0.1184000 | $0.1248000 | $0.1169000 |
| 2025-03-21 | $0.1184000 | $0.1143000 | $0.1194000 | $0.1117000 |
| 2025-03-22 | $0.1143000 | $0.1252000 | $0.1357000 | $0.1128000 |
| 2025-03-23 | $0.1252000 | $0.1254000 | $0.1364000 | $0.1233000 |
| 2025-03-24 | $0.1254000 | $0.1310000 | $0.1333000 | $0.1235000 |
| 2025-03-25 | $0.1310000 | $0.1280000 | $0.1310000 | $0.1254000 |
| 2025-03-26 | $0.1280000 | $0.1199000 | $0.1294000 | $0.1188000 |
| 2025-03-27 | $0.1199000 | $0.1238000 | $0.1253000 | $0.1198000 |
| 2025-03-28 | $0.1238000 | $0.1150000 | $0.1253000 | $0.1129000 |
| 2025-03-29 | $0.1150000 | $0.1072000 | $0.1157000 | $0.1049000 |
| 2025-03-30 | $0.1072000 | $0.1049000 | $0.1088000 | $0.1040000 |
| 2025-03-31 | $0.1049000 | $0.1015000 | $0.1057000 | $0.1000000 |
| 2025-04-01 | $0.1015000 | $0.1025000 | $0.1060000 | $0.1014000 |
| 2025-04-02 | $0.1025000 | $0.0928 | $0.1025000 | $0.0903 |
| 2025-04-03 | $0.0928 | $0.0942 | $0.0957 | $0.0880 |
| 2025-04-04 | $0.0942 | $0.0935 | $0.0966 | $0.0904 |
| 2025-04-05 | $0.0935 | $0.0929 | $0.0941 | $0.0909 |
| 2025-04-06 | $0.0929 | $0.0840 | $0.0940 | $0.0824 |
| 2025-04-07 | $0.0840 | $0.0861 | $0.0874 | $0.0756 |
| 2025-04-08 | $0.0861 | $0.0811 | $0.0879 | $0.0800 |
| 2025-04-09 | $0.0811 | $0.0912 | $0.0920 | $0.0777 |
| 2025-04-10 | $0.0912 | $0.0891 | $0.0912 | $0.0860 |
| 2025-04-11 | $0.0891 | $0.0923 | $0.0953 | $0.0891 |
| 2025-04-12 | $0.0923 | $0.0957 | $0.0968 | $0.0912 |
| 2025-04-13 | $0.0957 | $0.0897 | $0.0973 | $0.0887 |
| 2025-04-14 | $0.0897 | $0.0954 | $0.1057000 | $0.0897 |
| 2025-04-15 | $0.0954 | $0.0959 | $0.1040000 | $0.0952 |
| 2025-04-16 | $0.0959 | $0.0984 | $0.1055000 | $0.0952 |
| 2025-04-17 | $0.0984 | $0.0962 | $0.0988 | $0.0944 |
| 2025-04-18 | $0.0962 | $0.0971 | $0.0994000 | $0.0954 |
| 2025-04-19 | $0.0971 | $0.1016000 | $0.1023000 | $0.0971 |
| 2025-04-20 | $0.1016000 | $0.0992000 | $0.1084000 | $0.0986 |
| 2025-04-21 | $0.0992000 | $0.0996000 | $0.1036000 | $0.0992000 |
| 2025-04-22 | $0.0996000 | $0.1073000 | $0.1074000 | $0.0974 |
| 2025-04-23 | $0.1073000 | $0.1116000 | $0.1171000 | $0.1068000 |
| 2025-04-24 | $0.1116000 | $0.1101000 | $0.1154000 | $0.1032000 |
| 2025-04-25 | $0.1101000 | $0.1184000 | $0.1208000 | $0.1080000 |
| 2025-04-26 | $0.1184000 | $0.1169000 | $0.1217000 | $0.1139000 |
| 2025-04-27 | $0.1169000 | $0.1080000 | $0.1177000 | $0.1080000 |
| 2025-04-28 | $0.1080000 | $0.1103000 | $0.1129000 | $0.1046000 |
| 2025-04-29 | $0.1103000 | $0.1076000 | $0.1138000 | $0.1058000 |
| 2025-04-30 | $0.1076000 | $0.1078000 | $0.1103000 | $0.1048000 |
| 2025-05-01 | $0.1078000 | $0.1096000 | $0.1127000 | $0.1078000 |
| 2025-05-02 | $0.1096000 | $0.1072000 | $0.1115000 | $0.1059000 |
| 2025-05-03 | $0.1072000 | $0.1065000 | $0.1072000 | $0.1051000 |
Märkte
Phala Network Crypto Market
| Pair | Austausch |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/BTC | binance |
| PHA/TRY | binance |
| PHA/USDC | binance |
| PHA/USDT | binance |
| PHA/EUR | bit2me |
| PHA/USDC | bitget |
| PHA/USDT | bitmart |
| PHA/USDT | bitrue |
| PHA/USDT | bitunix |
| PHA/EUR | bitvavo |
| PHA/USDT | bydfi |
| PHA/INR | coindcx |
| PHA/BTC | coinex |
| PHA/USDT | coinex |
| PHA/KRW | coinone |
| PHA/USDT | coinw |
| PHA/USDT | cryptology |
| PHA/USDT | digifinex |
| PHA/USDT | gateio |
| PHA/USDT | hitbtc |
| PHA/USDT | huobipro |
| PHA/IDR | indodax |
| PHA/EUR | kraken |
| PHA/USD | kraken |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/BTC | latoken |
| PHA/USDT | latoken |
| PHA/USDT | lbank |
| PHA/USDT | mexc |
| PHA/USD | okex |
| PHA/USDC | okex |
| PHA/USDT | okex |
| PHA/USDT | phemex |
| PHA/EUR | whitebit |
| PHA/USDT | whitebit |
| PHA/USDT | xtpub |
Description
Phala Network Crypto ICO Description
Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.
Technologie
Phala Network Crypto Technology
Sorry, detailed technology about Phala Network is not currently available
Eigenschaften
Phala Network Crypto Features
Sorry, detailed features about Phala Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen