PYUSD Coin Values PYUSD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8347
Märkte: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8347
Kryptowährungen63.82%
Bitcoin AktiePayPal USD Crypto Coin Rank 75
941,656,925 PYUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayPal USD
PayPal USD valuesUSD Preis $ 0.9998
$ 0.9998
PayPal USD BTC Preis 0.00001038
0.00001038
PayPal USD 24h Vol $ 13,891,211
$ 13,891,211
PayPal USD Marktkapitalisierung $ 941,477,333
$ 941,477,333
24h Vol
144 BTC 1 H
0 %
24 H
0.01 %
7 d
-0.01 %
Heute PayPal USD Preis in US-Dollar ist derzeit
0.9998
USD, und wenn in konvertiert Bitcoin ist
0.00001038
BTC. Insgesamt 941,656,925 PYUSD sind derzeit auf dem Markt im Umlauf. PayPal USD Die Preise erfahren derzeit eine Änderung von 0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.139 M US dollars PayPal USD wurde gehandelt Krypto-Austausch. Erhalten PayPal USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PayPal USD
Symbol
PYUSD
Algorithmus
N/A
BTC Preis
0.00001038 BTC
BTC Markt
9,774 BTC
BTC 24h Vol
144 BTC
Insgesamt abgebaute Münzen
941,656,925 PYUSD
1h
0 %
24h
0.01 %
7d
-0.01 %
Reddit
N/A
Webseite
N/A
Share PayPal USD Price
PYUSD Diagramme
PayPal USD Preis Diagramme
PYUSD Hoch / Niedrig Preis Chart
PayPal USD Preis Hoch / Niedrig Preis Chart
Historische Daten
PayPal USD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-09-16 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-09-23 | $1.00 | $1.00 | $1.02 | $0.9998000 |
| 2023-09-24 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-26 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-09-28 | $1.00 | $0.9999000 | $1.02 | $0.9999000 |
| 2023-09-29 | $0.9999000 | $0.9999000 | $1.08 | $0.9999000 |
| 2023-09-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-02 | $1.00 | $1.00 | $1.08 | $0.9000000 |
| 2023-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-04 | $0.9999000 | $1.00 | $1.01 | $0.9901000 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-06 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-07 | $0.9999000 | $0.9962000 | $1.01 | $0.9932000 |
| 2023-10-08 | $0.9962000 | $0.9999000 | $1.00 | $0.9962000 |
| 2023-10-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-10 | $1.00 | $0.9999000 | $1.01 | $0.9998000 |
| 2023-10-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9998000 |
| 2023-10-12 | $0.9999000 | $0.9999000 | $1.01 | $0.9931000 |
| 2023-10-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-10-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-10-15 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2023-10-16 | $0.9998000 | $1.01 | $1.01 | $0.9930000 |
| 2023-10-17 | $1.01 | $0.9999000 | $1.01 | $0.9931000 |
| 2023-10-18 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2023-10-19 | $0.9991000 | $1.00 | $1.01 | $0.9965000 |
| 2023-10-20 | $0.9997000 | $0.9997000 | $1.00 | $0.9988000 |
| 2023-10-21 | $0.9995000 | $0.9955000 | $1.00 | $0.9953000 |
| 2023-10-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-10-23 | $0.9998000 | $0.9999000 | $1.00 | $0.9944000 |
| 2023-10-24 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9971000 |
| 2023-10-25 | $0.9997000 | $0.9995000 | $1.00 | $0.9964000 |
| 2023-10-26 | $0.9995000 | $0.9997000 | $0.9999000 | $0.9948000 |
| 2023-10-27 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9970000 |
| 2023-10-28 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9994000 |
| 2023-10-29 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9994000 |
| 2023-10-30 | $0.9993000 | $0.9995000 | $1.00 | $0.9974000 |
| 2023-10-31 | $0.9995000 | $0.9992000 | $1.00 | $0.9928000 |
| 2023-11-01 | $0.9992000 | $0.9991000 | $1.00 | $0.9974000 |
| 2023-11-02 | $0.9991000 | $0.9991000 | $1.00 | $0.9986000 |
| 2023-11-03 | $0.9991000 | $1.00 | $1.00 | $0.9964000 |
| 2023-11-04 | $0.9996000 | $0.9994000 | $0.9996000 | $0.9994000 |
| 2023-11-05 | $1.00 | $0.9987000 | $1.00 | $0.9983000 |
| 2023-11-06 | $0.9987000 | $0.9991000 | $0.9999000 | $0.9976000 |
| 2023-11-07 | $0.9991000 | $0.9988000 | $1.00 | $0.9981000 |
| 2023-11-08 | $0.9988000 | $0.9991000 | $1.01 | $0.9970000 |
| 2023-11-09 | $0.9995000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2023-11-10 | $0.9990000 | $0.9984000 | $1.00 | $0.9558000 |
| 2023-11-11 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-11-12 | $0.9989000 | $0.9988000 | $1.01 | $0.9913000 |
| 2023-11-13 | $0.9995000 | $0.9993000 | $1.01 | $0.9993000 |
| 2023-11-14 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
| 2023-11-15 | $0.9994000 | $0.9994000 | $1.01 | $0.9993000 |
| 2023-11-16 | $0.9995000 | $0.9993000 | $1.02 | $0.9944000 |
| 2023-11-17 | $0.9993000 | $0.9993000 | $1.00 | $0.9934000 |
| 2023-11-18 | $0.9988000 | $0.9989000 | $1.00 | $0.9977000 |
| 2023-11-19 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
| 2023-11-20 | $0.9995000 | $0.9993000 | $1.01 | $0.9980000 |
| 2023-11-21 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9982000 |
| 2023-11-22 | $0.9994000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2023-11-23 | $0.9994000 | $0.9994000 | $1.00 | $0.9987000 |
| 2023-11-24 | $0.9994000 | $0.9995000 | $1.06 | $0.9993000 |
| 2023-11-25 | $0.9996000 | $0.9990000 | $1.00 | $0.9909000 |
| 2023-11-26 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
| 2023-11-27 | $0.9853000 | $0.9809000 | $0.9936000 | $0.9735000 |
| 2023-11-28 | $0.9809000 | $0.9831000 | $0.9939000 | $0.9751000 |
| 2023-11-29 | $0.9992000 | $0.9996000 | $1.00 | $0.9992000 |
| 2023-11-30 | $0.9889000 | $0.9922000 | $0.9926000 | $0.9880000 |
| 2023-12-01 | $0.9922000 | $0.9937000 | $0.9986000 | $0.9883000 |
| 2023-12-02 | $0.9937000 | $0.9900000 | $0.9955000 | $0.9438000 |
| 2023-12-03 | $0.9900000 | $0.9892000 | $0.9915000 | $0.9775000 |
| 2023-12-04 | $0.9892000 | $0.9880000 | $0.9940000 | $0.9841000 |
| 2023-12-05 | $0.9880000 | $0.9979000 | $0.9999000 | $0.9602000 |
| 2023-12-06 | $0.9979000 | $0.9927000 | $1.02 | $0.9851000 |
| 2023-12-07 | $0.9927000 | $0.9966000 | $0.9989000 | $0.9902000 |
| 2023-12-08 | $0.9993000 | $0.9998000 | $1.00 | $0.9989000 |
| 2023-12-09 | $0.9935000 | $0.9932000 | $0.9966000 | $0.9912000 |
| 2023-12-10 | $0.9932000 | $0.9952000 | $1.00 | $0.9908000 |
| 2023-12-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-12-12 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-12-13 | $0.9997000 | $0.9997000 | $1.00 | $0.9966000 |
| 2023-12-14 | $0.9997000 | $0.9992000 | $1.00 | $0.9982000 |
| 2023-12-15 | $0.9992000 | $0.9999000 | $1.00 | $0.9990000 |
| 2023-12-16 | $0.9958000 | $0.9959000 | $0.9970000 | $0.9889000 |
| 2023-12-17 | $0.9995000 | $0.9996000 | $1.02 | $0.9977000 |
| 2023-12-18 | $0.9996000 | $0.9999000 | $1.00 | $0.9535000 |
| 2023-12-19 | $0.9996000 | $0.9997000 | $1.01 | $0.9959000 |
| 2023-12-20 | $0.9997000 | $0.9996000 | $1.00 | $0.9992000 |
| 2023-12-21 | $0.9996000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-12-22 | $0.9988000 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-12-23 | $0.9998000 | $0.9981000 | $1.00 | $0.9960000 |
| 2023-12-24 | $0.9981000 | $0.9970000 | $1.00 | $0.9960000 |
| 2023-12-25 | $0.9970000 | $0.9975000 | $0.9988000 | $0.9950000 |
| 2023-12-26 | $0.9975000 | $0.9984000 | $0.9999000 | $0.9906000 |
| 2023-12-27 | $0.9997000 | $0.9997000 | $1.01 | $0.9993000 |
| 2023-12-28 | $0.9997000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-12-29 | $0.9997000 | $0.9996000 | $1.01 | $0.9992000 |
| 2023-12-30 | $0.9997000 | $0.9996000 | $1.01 | $0.9894000 |
| 2023-12-31 | $0.9996000 | $0.9996000 | $1.02 | $0.9899000 |
| 2024-01-01 | $0.9993000 | $0.9992000 | $1.00 | $0.9964000 |
| 2024-01-02 | $1.00 | $0.9997000 | $1.03 | $0.9944000 |
| 2024-01-03 | $0.9993000 | $0.9996000 | $0.9999000 | $0.9992000 |
| 2024-01-04 | $0.9991000 | $0.9963000 | $1.00 | $0.9952000 |
| 2024-01-05 | $0.9963000 | $0.9949000 | $0.9986000 | $0.9872000 |
| 2024-01-06 | $0.9949000 | $0.9949000 | $0.9992000 | $0.9889000 |
| 2024-01-07 | $0.9949000 | $1.00 | $1.00 | $0.9931000 |
| 2024-01-08 | $1.00 | $0.9993000 | $1.00 | $0.9883000 |
| 2024-01-09 | $0.9993000 | $1.00 | $1.01 | $0.9941000 |
| 2024-01-10 | $0.9997000 | $0.9995000 | $1.00 | $0.9992000 |
| 2024-01-11 | $0.9995000 | $0.9994000 | $1.00 | $0.9988000 |
| 2024-01-12 | $0.9994000 | $0.9996000 | $1.00 | $0.9991000 |
| 2024-01-13 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9992000 |
| 2024-01-14 | $0.9994000 | $0.9994000 | $0.9999000 | $0.9992000 |
| 2024-01-15 | $0.9994000 | $0.9999000 | $1.00 | $0.9993000 |
| 2024-01-16 | $0.9999000 | $0.9996000 | $1.00 | $0.9990000 |
| 2024-01-17 | $0.9996000 | $0.9996000 | $1.00 | $0.9989000 |
| 2024-01-18 | $0.9996000 | $0.9994000 | $1.00 | $0.9986000 |
| 2024-01-19 | $1.00 | $1.00 | $1.01 | $0.9671000 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $0.9945000 |
| 2024-01-21 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2024-01-22 | $1.00 | $1.00 | $1.05 | $0.9969000 |
| 2024-01-23 | $1.00 | $0.9995000 | $1.01 | $0.9653000 |
| 2024-01-24 | $0.9993000 | $0.9992000 | $0.9999000 | $0.9989000 |
| 2024-01-25 | $0.9995000 | $1.00 | $1.01 | $0.9895000 |
| 2024-01-26 | $1.00 | $0.9996000 | $1.01 | $0.9517000 |
| 2024-01-27 | $0.9996000 | $0.9997000 | $1.00 | $0.9824000 |
| 2024-01-28 | $0.9997000 | $0.9996000 | $1.02 | $0.9901000 |
| 2024-01-29 | $0.9996000 | $1.00 | $1.00 | $0.9656000 |
| 2024-01-30 | $1.00 | $0.9996000 | $1.02 | $0.9938000 |
| 2024-01-31 | $0.9996000 | $0.9996000 | $1.03 | $0.9931000 |
| 2024-02-01 | $0.9996000 | $0.9993000 | $1.00 | $0.9988000 |
| 2024-02-02 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2024-02-03 | $1.00 | $0.9997000 | $1.01 | $0.9968000 |
| 2024-02-04 | $0.9997000 | $0.9998000 | $1.01 | $0.9918000 |
| 2024-02-05 | $0.9998000 | $0.9998000 | $1.02 | $0.9827000 |
| 2024-02-06 | $0.9998000 | $1.00 | $1.01 | $0.9869000 |
| 2024-02-07 | $1.00 | $0.9998000 | $1.00 | $0.9644000 |
| 2024-02-08 | $0.9998000 | $0.9998000 | $1.01 | $0.9784000 |
| 2024-02-09 | $0.9998000 | $0.9999000 | $1.02 | $0.9597000 |
| 2024-02-10 | $0.9999000 | $0.9996000 | $1.01 | $0.9813000 |
| 2024-02-11 | $0.9996000 | $0.9999000 | $1.01 | $0.9850000 |
| 2024-02-12 | $0.9999000 | $0.9996000 | $1.01 | $0.9551000 |
| 2024-02-13 | $0.9996000 | $1.00 | $1.01 | $0.9720000 |
| 2024-02-14 | $1.00 | $1.00 | $1.01 | $0.9507000 |
| 2024-02-15 | $1.00 | $0.9999000 | $1.02 | $0.9888000 |
| 2024-02-16 | $0.9999000 | $1.00 | $1.01 | $0.9893000 |
| 2024-02-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2024-02-18 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2024-02-19 | $1.00 | $0.9997000 | $1.01 | $0.9980000 |
| 2024-02-20 | $0.9997000 | $0.9998000 | $1.01 | $0.9711000 |
| 2024-02-21 | $0.9998000 | $0.9998000 | $1.01 | $0.9763000 |
| 2024-02-22 | $0.9998000 | $1.00 | $1.02 | $0.9932000 |
| 2024-02-23 | $1.00 | $1.00 | $1.02 | $0.9958000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $0.9809000 |
| 2024-02-25 | $1.00 | $1.00 | $1.00 | $0.9915000 |
| 2024-02-26 | $1.00 | $0.9998000 | $1.01 | $0.9338000 |
| 2024-02-27 | $0.9998000 | $0.9999000 | $1.01 | $0.9545000 |
| 2024-02-28 | $0.9999000 | $0.9999000 | $1.03 | $0.9074000 |
| 2024-02-29 | $0.9999000 | $0.9999000 | $1.04 | $0.9867000 |
| 2024-03-01 | $0.9999000 | $0.9998000 | $1.01 | $0.9736000 |
| 2024-03-02 | $0.9998000 | $1.00 | $1.01 | $0.9935000 |
| 2024-03-03 | $1.00 | $0.9997000 | $1.00 | $0.9719000 |
| 2024-03-04 | $0.9997000 | $0.9999000 | $1.00 | $0.9125000 |
| 2024-03-05 | $0.9999000 | $0.9991000 | $1.08 | $0.9281000 |
| 2024-03-06 | $0.9991000 | $0.9995000 | $1.02 | $0.9501000 |
| 2024-03-07 | $0.9995000 | $0.9997000 | $1.02 | $0.9800000 |
| 2024-03-08 | $0.9997000 | $0.9997000 | $1.03 | $0.9690000 |
| 2024-03-09 | $0.9997000 | $0.9991000 | $1.00 | $0.9930000 |
| 2024-03-10 | $0.9991000 | $0.9998000 | $1.01 | $0.9881000 |
| 2024-03-11 | $0.9998000 | $0.9997000 | $1.01 | $0.9314000 |
| 2024-03-12 | $0.9997000 | $0.9992000 | $1.02 | $0.9599000 |
| 2024-03-13 | $0.9992000 | $0.9999000 | $1.01 | $0.9754000 |
| 2024-03-14 | $0.9999000 | $0.9992000 | $1.03 | $0.9589000 |
| 2024-03-15 | $0.9992000 | $1.00 | $1.04 | $0.9436000 |
| 2024-03-16 | $1.00 | $0.9994000 | $1.07 | $0.9921000 |
| 2024-03-17 | $0.9994000 | $0.9999000 | $1.01 | $0.9438000 |
| 2024-03-18 | $0.9999000 | $0.9998000 | $1.02 | $0.9847000 |
| 2024-03-19 | $0.9998000 | $1.00 | $1.10 | $0.9938000 |
| 2024-03-20 | $1.00 | $0.9999000 | $1.00 | $0.8957000 |
| 2024-03-21 | $0.9999000 | $1.00 | $1.04 | $0.9856000 |
| 2024-03-22 | $1.00 | $1.00 | $1.04 | $0.9767000 |
| 2024-03-23 | $1.00 | $0.9997000 | $1.03 | $0.9844000 |
| 2024-03-24 | $0.9997000 | $0.9998000 | $1.01 | $0.9492000 |
| 2024-03-25 | $0.9998000 | $0.9998000 | $1.02 | $0.9499000 |
| 2024-03-26 | $0.9998000 | $1.00 | $1.02 | $0.9901000 |
| 2024-03-27 | $1.00 | $1.00 | $1.03 | $0.9849000 |
| 2024-03-28 | $1.00 | $0.9999000 | $1.01 | $0.9727000 |
| 2024-03-29 | $0.9999000 | $1.00 | $1.02 | $0.9881000 |
| 2024-03-30 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9762000 |
| 2024-04-01 | $1.00 | $0.9999000 | $1.02 | $0.9767000 |
| 2024-04-02 | $0.9999000 | $0.9997000 | $1.06 | $0.9860000 |
| 2024-04-03 | $0.9997000 | $1.00 | $1.01 | $0.9777000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9498000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2024-04-06 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2024-04-07 | $1.00 | $0.9998000 | $1.01 | $0.9929000 |
| 2024-04-08 | $0.9998000 | $0.9998000 | $1.02 | $0.9640000 |
| 2024-04-09 | $0.9998000 | $1.00 | $1.04 | $0.9867000 |
| 2024-04-10 | $1.00 | $1.00 | $1.01 | $0.9554000 |
| 2024-04-11 | $1.00 | $0.9999000 | $1.02 | $0.9933000 |
| 2024-04-12 | $0.9999000 | $1.00 | $1.06 | $0.9718000 |
| 2024-04-13 | $1.00 | $1.00 | $1.07 | $0.9540000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $0.9464000 |
| 2024-04-15 | $0.9997000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-04-16 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2024-04-17 | $0.9998000 | $1.00 | $1.05 | $0.9740000 |
| 2024-04-18 | $1.00 | $1.00 | $1.01 | $0.9579000 |
| 2024-04-19 | $1.00 | $1.00 | $1.03 | $0.9336000 |
| 2024-04-20 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2024-04-21 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2024-04-22 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2024-04-23 | $1.00 | $0.9999000 | $1.01 | $0.9912000 |
| 2024-04-24 | $0.9999000 | $1.00 | $1.04 | $0.9890000 |
| 2024-04-25 | $1.00 | $0.9998000 | $1.01 | $0.9730000 |
| 2024-04-26 | $0.9998000 | $0.9995000 | $1.02 | $0.9926000 |
| 2024-04-27 | $0.9995000 | $1.00 | $1.01 | $0.9841000 |
| 2024-04-28 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2024-04-29 | $1.00 | $1.00 | $1.01 | $0.9675000 |
| 2024-04-30 | $1.00 | $1.00 | $1.07 | $0.9747000 |
| 2024-05-01 | $1.00 | $1.00 | $1.04 | $0.9697000 |
| 2024-05-02 | $1.00 | $1.00 | $1.01 | $0.9638000 |
| 2024-05-03 | $1.00 | $1.00 | $1.01 | $0.9352000 |
| 2024-05-04 | $0.9996000 | $1.00 | $1.00 | $0.9993000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2024-05-06 | $1.00 | $1.00 | $1.04 | $0.9929000 |
| 2024-05-07 | $1.00 | $0.9999000 | $1.03 | $0.9991000 |
| 2024-05-08 | $0.9999000 | $1.00 | $1.03 | $0.9949000 |
| 2024-05-09 | $1.00 | $1.00 | $1.01 | $0.9613000 |
| 2024-05-10 | $1.00 | $1.00 | $1.04 | $0.9901000 |
| 2024-05-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2024-05-12 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2024-05-13 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2024-05-14 | $1.00 | $1.00 | $1.03 | $0.9927000 |
| 2024-05-15 | $1.00 | $1.00 | $1.00 | $0.9258000 |
| 2024-05-16 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2024-05-17 | $1.00 | $0.9999000 | $1.01 | $0.9711000 |
| 2024-05-18 | $0.9977000 | $0.9981000 | $0.9988000 | $0.9966000 |
| 2024-05-19 | $0.9997000 | $0.9999000 | $1.02 | $0.9940000 |
| 2024-05-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9249000 |
| 2024-05-21 | $0.9999000 | $1.00 | $1.03 | $0.9862000 |
| 2024-05-22 | $1.00 | $0.9999000 | $1.02 | $0.9974000 |
| 2024-05-23 | $0.9999000 | $1.00 | $1.03 | $0.9770000 |
| 2024-05-24 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2024-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-26 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-27 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-28 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-05-29 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2024-05-30 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2024-05-31 | $0.9995000 | $0.9996000 | $0.9999000 | $0.9992000 |
| 2024-06-01 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9994000 |
| 2024-06-02 | $0.9998000 | $0.9996000 | $1.00 | $0.9996000 |
| 2024-06-03 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9994000 |
| 2024-06-04 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9996000 |
| 2024-06-05 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-07 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2024-06-08 | $0.9996000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-06-09 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9996000 |
| 2024-06-10 | $0.9996000 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-06-11 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9984000 |
| 2024-06-12 | $1.00 | $1.00 | $1.03 | $0.9804000 |
| 2024-06-13 | $0.9989000 | $0.9992000 | $0.9999000 | $0.9989000 |
| 2024-06-14 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2024-06-15 | $1.00 | $1.00 | $1.00 | $0.9947000 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $0.9907000 |
| 2024-06-17 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2024-06-18 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2024-06-19 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2024-06-20 | $1.00 | $1.00 | $1.03 | $0.9953000 |
| 2024-06-21 | $1.00 | $1.00 | $1.01 | $0.9882000 |
| 2024-06-22 | $1.00 | $1.00 | $1.00 | $0.9951000 |
| 2024-06-23 | $1.00 | $1.00 | $1.02 | $0.9998000 |
| 2024-06-24 | $1.00 | $1.00 | $1.05 | $0.9697000 |
| 2024-06-25 | $0.9989000 | $0.9992000 | $1.00 | $0.9955000 |
| 2024-06-26 | $1.00 | $1.00 | $1.03 | $0.9978000 |
| 2024-06-27 | $0.9996000 | $0.9997000 | $1.00 | $0.9986000 |
| 2024-06-28 | $0.9997000 | $0.9998000 | $1.00 | $0.9985000 |
| 2024-06-29 | $0.9998000 | $0.9988000 | $1.00 | $0.9987000 |
| 2024-06-30 | $1.00 | $1.00 | $1.00 | $0.9675000 |
| 2024-07-01 | $0.9997000 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-07-02 | $0.9989000 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-07-03 | $1.00 | $1.00 | $1.03 | $0.9872000 |
| 2024-07-04 | $1.00 | $1.00 | $1.06 | $0.9946000 |
| 2024-07-05 | $1.00 | $1.00 | $1.02 | $0.9452000 |
| 2024-07-06 | $1.00 | $0.9997000 | $1.00 | $0.9616000 |
| 2024-07-07 | $0.9997000 | $1.00 | $1.05 | $0.9978000 |
| 2024-07-08 | $1.00 | $0.9999000 | $1.03 | $0.9575000 |
| 2024-07-09 | $0.9999000 | $1.00 | $1.01 | $0.9702000 |
| 2024-07-10 | $1.00 | $0.9998000 | $1.03 | $0.9901000 |
| 2024-07-11 | $0.9998000 | $1.00 | $1.04 | $0.9953000 |
| 2024-07-12 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2024-07-13 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2024-07-14 | $1.00 | $1.00 | $1.01 | $0.9739000 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $0.9370000 |
| 2024-07-16 | $1.00 | $1.00 | $1.01 | $0.9593000 |
| 2024-07-17 | $1.00 | $1.00 | $1.03 | $0.9965000 |
| 2024-07-18 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2024-07-19 | $1.00 | $1.00 | $1.01 | $0.9490000 |
| 2024-07-20 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2024-07-21 | $1.00 | $1.00 | $1.00 | $0.9659000 |
| 2024-07-22 | $1.00 | $0.9998000 | $1.01 | $0.9854000 |
| 2024-07-23 | $0.9998000 | $1.00 | $1.03 | $0.9928000 |
| 2024-07-24 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2024-07-25 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2024-07-26 | $1.00 | $1.00 | $1.00 | $0.9679000 |
| 2024-07-27 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2024-07-28 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2024-07-29 | $1.00 | $1.00 | $1.05 | $0.9948000 |
| 2024-07-30 | $1.00 | $0.9995000 | $1.01 | $0.9861000 |
| 2024-07-31 | $0.9995000 | $1.00 | $1.03 | $0.9983000 |
| 2024-08-01 | $1.00 | $0.9986000 | $1.00 | $0.9518000 |
| 2024-08-02 | $0.9986000 | $1.00 | $1.07 | $0.9959000 |
| 2024-08-03 | $1.00 | $0.9999000 | $1.02 | $0.9861000 |
| 2024-08-04 | $0.9999000 | $1.00 | $1.05 | $0.9837000 |
| 2024-08-05 | $1.00 | $1.00 | $1.08 | $0.9111000 |
| 2024-08-06 | $1.00 | $1.00 | $1.02 | $0.9633000 |
| 2024-08-07 | $1.00 | $1.00 | $1.05 | $0.9900000 |
| 2024-08-08 | $1.00 | $0.9999000 | $1.02 | $0.8872000 |
| 2024-08-09 | $0.9999000 | $0.9998000 | $1.01 | $0.9785000 |
| 2024-08-10 | $0.9998000 | $0.9999000 | $1.01 | $0.9889000 |
| 2024-08-11 | $0.9995000 | $0.9994000 | $1.00 | $0.9993000 |
| 2024-08-12 | $0.9994000 | $0.9994000 | $1.00 | $0.9993000 |
| 2024-08-13 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2024-08-14 | $0.9996000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-08-15 | $0.9998000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-08-16 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-08-17 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2024-08-18 | $0.9996000 | $0.9999000 | $1.00 | $0.9993000 |
| 2024-08-19 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-08-20 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-22 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-08-23 | $0.9998000 | $0.9997000 | $1.01 | $0.9414000 |
| 2024-08-24 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-25 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-08-26 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-27 | $0.9998000 | $0.9997000 | $1.06 | $0.9762000 |
| 2024-08-28 | $0.9997000 | $1.00 | $1.02 | $0.9803000 |
| 2024-08-29 | $1.00 | $0.9996000 | $1.03 | $0.9889000 |
| 2024-08-30 | $0.9996000 | $1.00 | $1.01 | $0.9765000 |
| 2024-08-31 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2024-09-01 | $1.00 | $1.00 | $1.03 | $0.9983000 |
| 2024-09-02 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2024-09-03 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-09-04 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2024-09-05 | $1.00 | $1.00 | $1.04 | $0.9910000 |
| 2024-09-06 | $1.00 | $1.00 | $1.06 | $0.9742000 |
| 2024-09-07 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2024-09-08 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2024-09-09 | $1.00 | $1.00 | $1.02 | $0.9570000 |
| 2024-09-10 | $1.00 | $0.9998000 | $1.01 | $0.9782000 |
| 2024-09-11 | $0.9998000 | $1.00 | $1.01 | $0.9687000 |
| 2024-09-12 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2024-09-13 | $1.00 | $0.9998000 | $1.00 | $0.9518000 |
| 2024-09-14 | $0.9998000 | $1.00 | $1.01 | $0.9904000 |
| 2024-09-15 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-09-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-09-17 | $0.9999000 | $1.00 | $1.02 | $0.9553000 |
| 2024-09-18 | $1.00 | $1.00 | $1.00 | $0.9581000 |
| 2024-09-19 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-09-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-09-21 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-09-22 | $0.9997000 | $1.00 | $1.01 | $0.9812000 |
| 2024-09-23 | $0.9996000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-09-24 | $0.9999000 | $0.9992000 | $1.01 | $0.9749000 |
| 2024-09-25 | $0.9992000 | $1.00 | $1.03 | $0.9969000 |
| 2024-09-26 | $1.00 | $1.00 | $1.01 | $0.9613000 |
| 2024-09-27 | $1.00 | $0.9999000 | $1.00 | $0.9981000 |
| 2024-09-28 | $1.00 | $0.9996000 | $1.01 | $0.9931000 |
| 2024-09-29 | $0.9996000 | $0.9997000 | $1.01 | $0.9971000 |
| 2024-09-30 | $0.9997000 | $0.9997000 | $1.04 | $0.9923000 |
| 2024-10-01 | $0.9997000 | $0.9992000 | $1.05 | $0.9888000 |
| 2024-10-02 | $0.9992000 | $1.00 | $1.03 | $0.9893000 |
| 2024-10-03 | $1.00 | $0.9999000 | $1.01 | $0.9850000 |
| 2024-10-04 | $0.9999000 | $1.00 | $1.01 | $0.9738000 |
| 2024-10-05 | $1.00 | $0.9994000 | $1.01 | $0.9935000 |
| 2024-10-06 | $0.9994000 | $1.00 | $1.00 | $0.9841000 |
| 2024-10-07 | $1.00 | $0.9996000 | $1.04 | $0.9983000 |
| 2024-10-08 | $0.9996000 | $0.9998000 | $1.02 | $0.9950000 |
| 2024-10-09 | $0.9998000 | $0.9999000 | $1.03 | $0.9944000 |
| 2024-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9768000 |
| 2024-10-11 | $1.00 | $1.00 | $1.02 | $0.9611000 |
| 2024-10-12 | $1.00 | $1.00 | $1.00 | $0.9886000 |
| 2024-10-13 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2024-10-14 | $1.00 | $1.00 | $1.01 | $0.9452000 |
| 2024-10-15 | $1.00 | $1.00 | $1.01 | $0.9664000 |
| 2024-10-16 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2024-10-17 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2024-10-18 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2024-10-19 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2024-10-20 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2024-10-21 | $1.00 | $1.00 | $1.03 | $0.9920000 |
| 2024-10-22 | $1.00 | $1.00 | $1.01 | $0.9878000 |
| 2024-10-23 | $1.00 | $1.00 | $1.01 | $0.9783000 |
| 2024-10-24 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2024-10-25 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2024-10-26 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2024-10-27 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2024-10-28 | $1.00 | $1.00 | $1.01 | $0.9660000 |
| 2024-10-29 | $1.00 | $1.00 | $1.01 | $0.9587000 |
| 2024-10-30 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2024-10-31 | $1.00 | $1.00 | $1.04 | $0.9911000 |
| 2024-11-01 | $1.00 | $1.00 | $1.03 | $0.9898000 |
| 2024-11-02 | $1.00 | $1.00 | $1.01 | $0.9951000 |
| 2024-11-03 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2024-11-04 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2024-11-05 | $1.00 | $0.9999000 | $1.02 | $0.9719000 |
| 2024-11-06 | $0.9999000 | $0.9999000 | $1.01 | $0.9160000 |
| 2024-11-07 | $0.9999000 | $1.00 | $1.01 | $0.9809000 |
| 2024-11-08 | $1.00 | $0.9999000 | $1.01 | $0.9881000 |
| 2024-11-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9875000 |
| 2024-11-10 | $0.9999000 | $0.9999000 | $1.01 | $0.9516000 |
| 2024-11-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9044000 |
| 2024-11-12 | $0.9999000 | $1.00 | $1.02 | $0.9669000 |
| 2024-11-13 | $1.00 | $1.00 | $1.03 | $0.9531000 |
| 2024-11-14 | $1.00 | $1.00 | $1.05 | $0.9928000 |
| 2024-11-15 | $1.00 | $1.00 | $1.01 | $0.9567000 |
| 2024-11-16 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2024-11-17 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2024-11-18 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2024-11-19 | $1.00 | $1.00 | $1.02 | $0.9783000 |
| 2024-11-20 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2024-11-21 | $1.00 | $1.00 | $1.01 | $0.9564000 |
| 2024-11-22 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2024-11-23 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2024-11-24 | $0.9999000 | $1.00 | $1.01 | $0.9772000 |
| 2024-11-25 | $1.00 | $1.00 | $1.06 | $0.9954000 |
| 2024-11-26 | $1.00 | $0.9998000 | $1.03 | $0.9870000 |
| 2024-11-27 | $0.9998000 | $0.9993000 | $1.01 | $0.9555000 |
| 2024-11-28 | $0.9993000 | $1.00 | $1.01 | $0.9897000 |
| 2024-11-29 | $1.00 | $1.00 | $1.01 | $0.9784000 |
| 2024-11-30 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2024-12-01 | $1.00 | $1.00 | $1.01 | $0.9844000 |
| 2024-12-02 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $0.9757000 |
| 2024-12-04 | $1.00 | $1.00 | $1.01 | $0.9586000 |
| 2024-12-05 | $1.00 | $0.9999000 | $1.07 | $0.9452000 |
| 2024-12-06 | $0.9999000 | $0.9999000 | $1.02 | $0.9652000 |
| 2024-12-07 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-12-08 | $1.00 | $0.9999000 | $1.00 | $0.9756000 |
| 2024-12-09 | $1.00 | $0.9999000 | $1.00 | $0.9992000 |
| 2024-12-10 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2024-12-12 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2024-12-13 | $1.00 | $1.00 | $1.01 | $0.9784000 |
| 2024-12-14 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2024-12-15 | $0.9999000 | $0.9996000 | $1.00 | $0.9991000 |
| 2024-12-16 | $1.00 | $1.00 | $1.02 | $0.9738000 |
| 2024-12-17 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-12-18 | $0.9999000 | $0.9998000 | $1.06 | $0.9978000 |
| 2024-12-19 | $0.9998000 | $1.00 | $1.06 | $0.9812000 |
| 2024-12-20 | $1.00 | $1.00 | $1.00 | $0.9425000 |
| 2024-12-21 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2024-12-22 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2024-12-23 | $1.00 | $1.00 | $1.02 | $0.9748000 |
| 2024-12-24 | $1.00 | $1.00 | $1.01 | $0.9477000 |
| 2024-12-25 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2024-12-26 | $1.00 | $1.00 | $1.04 | $0.9941000 |
| 2024-12-27 | $1.00 | $1.00 | $1.03 | $0.9905000 |
| 2024-12-28 | $1.00 | $1.00 | $1.00 | $0.9882000 |
| 2024-12-29 | $1.00 | $1.00 | $1.02 | $0.9925000 |
| 2024-12-30 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2024-12-31 | $1.00 | $0.9998000 | $1.03 | $0.9838000 |
| 2025-01-01 | $0.9998000 | $0.9999000 | $1.01 | $0.9823000 |
| 2025-01-02 | $0.9999000 | $1.00 | $1.01 | $0.9722000 |
| 2025-01-03 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2025-01-04 | $1.00 | $1.00 | $1.01 | $0.9929000 |
| 2025-01-05 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2025-01-06 | $1.00 | $1.00 | $1.00 | $0.9573000 |
| 2025-01-07 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2025-01-08 | $1.00 | $1.00 | $1.02 | $0.9732000 |
| 2025-01-09 | $1.00 | $1.00 | $1.03 | $0.9855000 |
| 2025-01-10 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2025-01-11 | $1.00 | $1.00 | $1.00 | $0.9922000 |
| 2025-01-12 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2025-01-13 | $1.00 | $1.00 | $1.02 | $0.9434000 |
| 2025-01-14 | $1.00 | $1.00 | $1.01 | $0.9773000 |
| 2025-01-15 | $1.00 | $1.00 | $1.00 | $0.9605000 |
| 2025-01-16 | $1.00 | $1.00 | $1.01 | $0.9730000 |
| 2025-01-17 | $1.00 | $0.9999000 | $1.02 | $0.9599000 |
| 2025-01-18 | $0.9999000 | $0.9999000 | $1.01 | $0.9788000 |
| 2025-01-19 | $0.9999000 | $1.00 | $1.05 | $0.9837000 |
| 2025-01-20 | $1.00 | $1.00 | $1.07 | $0.9736000 |
| 2025-01-21 | $1.00 | $1.00 | $1.00 | $0.9898000 |
| 2025-01-22 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2025-01-23 | $1.00 | $1.00 | $1.03 | $0.9739000 |
| 2025-01-24 | $1.00 | $0.9999000 | $1.00 | $0.9980000 |
| 2025-01-25 | $0.9992000 | $0.9995000 | $0.9998000 | $0.9989000 |
| 2025-01-26 | $0.9995000 | $0.9991000 | $1.00 | $0.9989000 |
| 2025-01-27 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-28 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-01-29 | $1.00 | $1.00 | $1.01 | $0.9764000 |
| 2025-01-30 | $1.00 | $0.9999000 | $1.02 | $0.9861000 |
| 2025-01-31 | $0.9999000 | $1.00 | $1.04 | $0.9914000 |
| 2025-02-01 | $1.00 | $0.9999000 | $1.02 | $0.9964000 |
| 2025-02-02 | $0.9999000 | $1.00 | $1.04 | $0.9848000 |
| 2025-02-03 | $1.00 | $1.00 | $1.01 | $0.8985000 |
| 2025-02-04 | $1.00 | $0.9999000 | $1.04 | $0.9723000 |
| 2025-02-05 | $0.9999000 | $1.00 | $1.03 | $0.9955000 |
| 2025-02-06 | $1.00 | $1.00 | $1.03 | $0.9910000 |
| 2025-02-07 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-08 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2025-02-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-11 | $1.00 | $0.9999000 | $1.00 | $0.9962000 |
| 2025-02-12 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-13 | $0.9999000 | $1.00 | $1.02 | $0.9856000 |
| 2025-02-14 | $1.00 | $0.9997000 | $1.00 | $0.9961000 |
| 2025-02-15 | $0.9999000 | $1.00 | $1.00 | $0.9965000 |
| 2025-02-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-18 | $1.00 | $0.9999000 | $1.01 | $0.9915000 |
| 2025-02-19 | $1.00 | $1.00 | $1.00 | $0.9838000 |
| 2025-02-20 | $1.00 | $0.9998000 | $1.00 | $0.9803000 |
| 2025-02-21 | $0.9998000 | $1.00 | $1.04 | $0.9861000 |
| 2025-02-22 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2025-02-23 | $1.00 | $1.00 | $1.00 | $0.9895000 |
| 2025-02-24 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-02-25 | $0.9999000 | $1.00 | $1.04 | $0.9700000 |
| 2025-02-26 | $1.00 | $1.00 | $1.06 | $0.9773000 |
| 2025-02-27 | $1.00 | $0.9994000 | $1.03 | $0.9751000 |
| 2025-02-28 | $0.9994000 | $0.9996000 | $1.01 | $0.9270000 |
| 2025-03-01 | $0.9996000 | $1.00 | $1.01 | $0.9744000 |
| 2025-03-02 | $1.00 | $1.00 | $1.01 | $0.9025000 |
| 2025-03-03 | $1.00 | $1.00 | $1.10 | $0.9878000 |
| 2025-03-04 | $1.00 | $0.9999000 | $1.02 | $0.9334000 |
| 2025-03-05 | $0.9999000 | $1.00 | $1.00 | $0.9530000 |
| 2025-03-06 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2025-03-07 | $1.00 | $0.9999000 | $1.05 | $0.9755000 |
| 2025-03-08 | $0.9999000 | $1.00 | $1.01 | $0.9883000 |
| 2025-03-09 | $1.00 | $1.00 | $1.07 | $0.9913000 |
| 2025-03-10 | $1.00 | $1.00 | $1.07 | $0.9856000 |
| 2025-03-11 | $1.00 | $1.00 | $1.01 | $0.9236000 |
| 2025-03-12 | $1.00 | $1.00 | $1.01 | $0.9633000 |
| 2025-03-13 | $1.00 | $0.9999000 | $1.04 | $0.9855000 |
| 2025-03-14 | $0.9999000 | $1.00 | $1.02 | $0.9619000 |
| 2025-03-15 | $1.00 | $1.00 | $1.00 | $0.9915000 |
| 2025-03-16 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2025-03-17 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2025-03-18 | $1.00 | $1.00 | $1.02 | $0.9811000 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $0.9504000 |
| 2025-03-20 | $1.00 | $1.00 | $1.04 | $0.9933000 |
| 2025-03-21 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2025-03-22 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2025-03-23 | $1.00 | $0.9999000 | $1.00 | $0.9734000 |
| 2025-03-24 | $0.9999000 | $1.00 | $1.02 | $0.9775000 |
| 2025-03-25 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2025-03-26 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2025-03-27 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2025-03-28 | $1.00 | $1.00 | $1.04 | $0.9902000 |
| 2025-03-29 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2025-03-30 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2025-03-31 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2025-04-01 | $1.00 | $1.00 | $1.00 | $0.9676000 |
| 2025-04-02 | $1.00 | $0.9999000 | $1.07 | $0.9976000 |
| 2025-04-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9761000 |
| 2025-04-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9736000 |
| 2025-04-05 | $0.9999000 | $1.00 | $1.01 | $0.9865000 |
| 2025-04-06 | $1.00 | $0.9999000 | $1.07 | $0.9835000 |
| 2025-04-07 | $0.9999000 | $1.00 | $1.03 | $0.9404000 |
| 2025-04-08 | $1.00 | $1.00 | $1.06 | $0.9991000 |
| 2025-04-09 | $1.00 | $0.9999000 | $1.01 | $0.9028000 |
| 2025-04-10 | $0.9999000 | $0.9999000 | $1.04 | $0.9855000 |
| 2025-04-11 | $0.9999000 | $1.00 | $1.01 | $0.9465000 |
| 2025-04-12 | $1.00 | $0.9999000 | $1.01 | $0.9706000 |
| 2025-04-13 | $0.9999000 | $0.9999000 | $1.03 | $0.9914000 |
| 2025-04-14 | $0.9999000 | $0.9999000 | $1.01 | $0.9892000 |
| 2025-04-15 | $0.9999000 | $1.00 | $1.03 | $0.9995000 |
| 2025-04-16 | $1.00 | $0.9999000 | $1.02 | $0.9888000 |
| 2025-04-17 | $0.9999000 | $1.00 | $1.01 | $0.9857000 |
| 2025-04-18 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2025-04-19 | $1.00 | $0.9997000 | $1.01 | $0.9914000 |
| 2025-04-20 | $0.9997000 | $0.9998000 | $1.00 | $0.9856000 |
| 2025-04-21 | $0.9998000 | $1.00 | $1.01 | $0.9728000 |
| 2025-04-22 | $1.00 | $1.00 | $1.01 | $0.9316000 |
| 2025-04-23 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $0.9754000 |
| 2025-04-25 | $1.00 | $0.9999000 | $1.01 | $0.9806000 |
| 2025-04-26 | $1.00 | $0.9996000 | $1.00 | $0.9992000 |
| 2025-04-27 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2025-04-28 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2025-04-29 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2025-04-30 | $1.00 | $0.9999000 | $1.01 | $0.9870000 |
| 2025-05-01 | $0.9999000 | $1.00 | $1.01 | $0.9754000 |
| 2025-05-02 | $1.00 | $0.9999000 | $1.01 | $0.9943000 |
| 2025-05-03 | $0.9999000 | $0.9998000 | $1.00 | $0.9999000 |
Märkte
PayPal USD Crypto Market
| Pair | Austausch |
|---|---|
| PYUSD/USDT | bingx |
| PYUSD/USDT | bitget |
| PYUSD/USDT | bitmart |
| PYUSD/MXN | bitso |
| PYUSD/EUR | bitstamp |
| PYUSD/USD | bitstamp |
| PYUSD/USDC | bullish |
| PYUSD/USDT | bybit |
| PYUSD/USD | coinbase |
| PYUSD/USD | cryptodotcom |
| PYUSD/USDT | cryptodotcom |
| PYUSD/USDT | cryptology |
| PYUSD/USDC | cube |
| PYUSD/USDT | gateio |
| PYUSD/USDT | hitbtc |
| PYUSD/USDT | huobipro |
| PYUSD/USD | inx |
| PYUSD/EUR | kraken |
| PYUSD/USD | kraken |
| PYUSD/USDT | kucoin |
| PYUSD/USDT | latoken |
| PYUSD/USDT | okex |
| PYUSD/USDT | valr |
| PYUSD/ZAR | valr |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen