MOBOX - Leben MOBOX Preis und Marktkapitalisierung

MOBOX Crypto Coin Rank 695

500,322,467 MBOX

24h Vol

100 BTC

1 H

-0.58 %

24 H

-1.49 %

7 d

-3.29 %

Heute MOBOX Preis in US-Dollar ist derzeit 0.0613 USD, und wenn in konvertiert Bitcoin ist 0.00000064 BTC. Insgesamt 500,322,467 MBOX sind derzeit auf dem Markt im Umlauf. MOBOX Die Preise erfahren derzeit eine Änderung von -1.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.097 M US dollars MOBOX wurde gehandelt Krypto-Austausch. Erhalten MOBOX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MOBOX

Symbol

MBOX

Algorithmus

N/A

BTC Preis

0.00000064 BTC

BTC Markt

318 BTC

BTC 24h Vol

100 BTC

Insgesamt abgebaute Münzen

500,322,467 MBOX

-0.58 %

24h

-1.49 %

-3.29 %

N/A

Webseite

N/A

MBOX Diagramme

MBOX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-03	$7.09	$7.12	$7.62	$6.85
2021-09-04	$7.12	$7.49	$7.49	$6.45
2021-09-05	$7.49	$7.61	$7.61	$7.61
2021-09-06	$7.61	$6.54	$7.57	$6.54
2021-09-07	$6.54	$4.92	$5.72	$4.70
2021-09-08	$4.92	$5.28	$5.28	$5.01
2021-09-09	$5.28	$5.17	$5.17	$5.17
2021-09-10	$5.17	$5.88	$5.90	$4.84
2021-09-11	$5.88	$5.47	$5.99	$5.47
2021-09-12	$5.47	$5.28	$5.70	$5.28
2021-09-13	$5.28	$4.97	$5.09	$4.96
2021-09-14	$4.97	$5.20	$5.20	$5.20
2021-09-15	$5.20	$5.47	$5.47	$5.47
2021-09-16	$5.47	$10.71	$10.71	$5.40
2021-09-17	$10.71	$6.76	$10.20	$6.76
2021-09-18	$6.76	$5.80	$6.84	$5.80
2021-09-19	$5.80	$5.62	$5.62	$5.62
2021-09-20	$5.62	$5.01	$5.01	$5.01
2021-09-21	$5.01	$4.66	$4.66	$4.66
2021-09-22	$4.66	$5.20	$5.20	$5.20
2021-09-23	$5.20	$5.33	$5.33	$5.33
2021-09-24	$5.33	$4.95	$4.95	$4.95
2021-09-25	$4.95	$4.94	$4.94	$4.94
2021-09-26	$4.94	$3.99	$5.18	$3.99
2021-09-27	$3.99	$3.82	$3.82	$3.82
2021-09-28	$3.82	$4.21	$4.21	$3.66
2021-09-29	$4.21	$4.27	$4.27	$4.27
2021-09-30	$4.27	$4.50	$4.50	$4.50
2021-10-01	$4.50	$4.96	$4.96	$4.96
2021-10-02	$4.96	$5.08	$5.08	$5.08
2021-10-03	$5.08	$5.13	$5.13	$5.13
2021-10-04	$5.13	$5.07	$5.07	$5.07
2021-10-05	$5.07	$5.82	$6.53	$5.27
2021-10-06	$5.82	$4.88	$5.92	$4.88
2021-10-07	$4.88	$4.89	$4.89	$4.89
2021-10-08	$4.89	$4.86	$4.86	$4.86
2021-10-09	$4.86	$4.34	$4.88	$4.34
2021-10-10	$4.34	$4.15	$4.15	$4.15
2021-10-11	$4.15	$4.30	$4.30	$4.30
2021-10-12	$4.30	$4.77	$4.77	$4.24
2021-10-13	$4.77	$4.88	$4.92	$4.88
2021-10-14	$4.88	$5.13	$5.13	$5.13
2021-10-15	$5.13	$5.23	$5.23	$5.23
2021-10-16	$5.23	$4.31	$5.18	$4.31
2021-10-17	$4.31	$4.29	$4.33	$4.29
2021-10-18	$4.29	$4.18	$4.18	$4.18
2021-10-19	$4.18	$4.31	$4.32	$4.31
2021-10-20	$4.31	$4.41	$5.00	$4.41
2021-10-21	$4.41	$4.25	$4.88	$4.16
2021-10-22	$4.25	$4.32	$4.62	$4.07
2021-10-23	$4.32	$4.34	$4.77	$4.11
2021-10-24	$4.34	$4.32	$4.39	$4.03
2021-10-25	$4.32	$4.16	$4.60	$4.14
2021-10-26	$4.16	$4.12	$4.28	$3.99
2021-10-27	$4.12	$3.66	$4.09	$3.56
2021-10-28	$3.66	$3.61	$4.03	$3.61
2021-10-29	$3.61	$4.18	$4.24	$3.67
2021-10-30	$4.18	$4.68	$5.14	$3.94
2021-10-31	$4.68	$4.30	$5.01	$4.18
2021-11-01	$4.30	$4.24	$4.52	$4.18
2021-11-02	$4.24	$4.27	$5.18	$4.24
2021-11-03	$4.27	$4.31	$4.58	$4.13
2021-11-04	$4.31	$4.13	$4.44	$4.11
2021-11-05	$4.13	$4.25	$4.53	$4.05
2021-11-06	$4.25	$4.20	$4.49	$4.13
2021-11-07	$4.20	$4.18	$4.48	$4.10
2021-11-08	$4.18	$4.19	$4.53	$4.10
2021-11-09	$4.19	$4.07	$4.21	$4.00
2021-11-10	$4.07	$3.95	$4.41	$3.90
2021-11-11	$3.95	$4.31	$4.38	$4.01
2021-11-12	$4.31	$4.32	$4.55	$4.15
2021-11-13	$4.32	$4.61	$4.73	$4.13
2021-11-14	$4.61	$5.00	$5.83	$4.47
2021-11-15	$5.00	$4.58	$5.18	$4.51
2021-11-16	$4.58	$4.33	$4.51	$4.16
2021-11-17	$4.33	$5.18	$5.41	$4.22
2021-11-18	$5.18	$7.34	$7.83	$4.46
2021-11-19	$7.34	$6.91	$9.07	$6.88
2021-11-20	$6.91	$8.26	$8.94	$6.96
2021-11-21	$8.26	$6.74	$8.17	$6.49
2021-11-22	$6.74	$5.92	$6.57	$5.85
2021-11-23	$5.92	$6.40	$7.25	$6.20
2021-11-24	$6.40	$7.07	$7.56	$6.22
2021-11-25	$7.07	$7.48	$7.48	$7.48
2021-11-26	$7.48	$6.69	$6.69	$6.69
2021-11-27	$6.69	$6.78	$6.78	$6.78
2021-11-28	$6.78	$7.11	$7.11	$7.11
2021-11-29	$7.11	$7.36	$7.36	$7.36
2021-11-30	$7.36	$7.66	$7.66	$7.66
2021-12-01	$7.66	$7.59	$7.59	$7.59
2021-12-02	$7.59	$7.47	$7.47	$7.47
2021-12-03	$7.47	$6.98	$6.98	$6.98
2021-12-04	$6.98	$6.82	$6.82	$6.82
2021-12-05	$6.82	$6.95	$6.95	$6.95
2021-12-06	$6.95	$7.21	$7.21	$7.21
2021-12-07	$7.21	$7.13	$7.13	$7.13
2021-12-08	$7.13	$7.34	$7.34	$7.34
2021-12-09	$7.34	$6.80	$6.80	$6.80
2021-12-10	$6.80	$6.46	$6.46	$6.46
2021-12-11	$6.46	$6.76	$6.76	$6.76
2021-12-12	$6.76	$6.84	$6.84	$6.84
2021-12-13	$6.84	$6.26	$6.26	$6.26
2021-12-14	$6.26	$6.39	$6.39	$6.39
2021-12-15	$6.39	$6.65	$6.65	$6.65
2021-12-16	$6.65	$5.19	$6.55	$5.12
2021-12-17	$5.19	$5.56	$5.57	$5.07
2021-12-18	$5.56	$5.33	$5.69	$5.31
2021-12-19	$5.33	$5.13	$5.31	$5.10
2021-12-20	$5.13	$4.99	$5.18	$4.92
2021-12-21	$4.99	$5.08	$5.20	$5.01
2021-12-22	$5.08	$5.21	$5.42	$5.01
2021-12-23	$5.21	$6.45	$6.77	$5.22
2021-12-24	$6.45	$5.96	$6.44	$5.93
2021-12-25	$5.96	$6.04	$6.26	$5.90
2021-12-26	$6.04	$6.13	$6.14	$5.72
2021-12-27	$6.13	$6.06	$6.45	$6.06
2021-12-28	$6.06	$5.50	$5.70	$5.50
2021-12-29	$5.50	$5.26	$5.45	$5.08
2021-12-30	$5.26	$5.47	$5.70	$5.36
2021-12-31	$5.47	$5.19	$5.42	$5.19
2022-01-01	$5.19	$5.34	$5.34	$5.32
2022-01-02	$5.34	$5.27	$5.43	$5.27
2022-01-03	$5.27	$5.10	$5.19	$5.09
2022-01-04	$5.10	$5.04	$5.13	$5.04
2022-01-05	$5.04	$4.55	$4.70	$4.55
2022-01-06	$4.55	$4.48	$4.53	$4.23
2022-01-07	$4.48	$4.04	$4.25	$3.97
2022-01-08	$4.04	$3.89	$4.03	$3.76
2022-01-09	$3.89	$3.97	$3.98	$3.86
2022-01-10	$3.97	$3.70	$3.90	$3.69
2022-01-11	$3.70	$4.02	$4.17	$3.89
2022-01-12	$4.02	$4.26	$4.33	$4.11
2022-01-13	$4.26	$3.90	$4.10	$3.88
2022-01-14	$3.90	$3.96	$3.99	$3.90
2022-01-15	$3.96	$3.95	$4.02	$3.88
2022-01-16	$3.95	$3.87	$3.99	$3.86
2022-01-17	$3.87	$3.65	$3.79	$3.56
2022-01-18	$3.65	$3.60	$3.63	$3.47
2022-01-19	$3.60	$3.54	$3.58	$3.44
2022-01-20	$3.54	$3.30	$3.46	$3.29
2022-01-21	$3.30	$2.74	$2.87	$2.71
2022-01-22	$2.74	$2.59	$2.64	$2.42
2022-01-23	$2.59	$2.70	$2.81	$2.67
2022-01-24	$2.70	$2.56	$2.62	$2.52
2022-01-25	$2.56	$2.64	$2.67	$2.54
2022-01-26	$2.64	$2.57	$2.71	$2.54
2022-01-27	$2.57	$2.65	$2.73	$2.48
2022-01-28	$2.65	$2.60	$2.79	$2.57
2022-01-29	$2.60	$2.64	$2.72	$2.59
2022-01-30	$2.64	$2.69	$2.86	$2.59
2022-01-31	$2.69	$2.69	$2.80	$2.68
2022-02-01	$2.69	$2.71	$2.83	$2.67
2022-02-02	$2.71	$2.71	$2.93	$2.57
2022-02-03	$2.71	$2.71	$2.77	$2.66
2022-02-04	$2.71	$2.83	$3.01	$2.83
2022-02-05	$2.83	$3.09	$3.15	$2.83
2022-02-06	$3.09	$3.22	$3.49	$3.13
2022-02-07	$3.22	$3.37	$3.44	$3.29
2022-02-08	$3.37	$3.10	$3.37	$3.05
2022-02-09	$3.10	$3.17	$3.34	$3.16
2022-02-10	$3.17	$3.41	$3.60	$2.98
2022-02-11	$3.41	$3.04	$3.35	$2.96
2022-02-12	$3.04	$2.98	$3.03	$2.91
2022-02-13	$2.98	$2.84	$2.96	$2.83
2022-02-14	$2.84	$2.88	$2.90	$2.86
2022-02-15	$2.88	$3.13	$3.25	$3.12
2022-02-16	$3.13	$3.07	$3.13	$3.02
2022-02-17	$3.07	$2.92	$2.94	$2.80
2022-02-18	$2.92	$2.96	$2.97	$2.77
2022-02-19	$2.96	$3.19	$3.32	$2.94
2022-02-20	$3.19	$2.89	$3.03	$2.87
2022-02-21	$2.89	$2.64	$2.87	$2.62
2022-02-22	$2.64	$2.74	$2.82	$2.66
2022-02-23	$2.74	$2.64	$2.77	$2.62
2022-02-24	$2.64	$2.46	$2.66	$2.43
2022-02-25	$2.46	$2.56	$2.68	$2.53
2022-02-26	$2.56	$2.51	$2.58	$2.47
2022-02-27	$2.51	$2.34	$2.39	$2.33
2022-02-28	$2.34	$2.61	$2.69	$2.59
2022-03-01	$2.61	$2.67	$2.75	$2.62
2022-03-02	$2.67	$2.53	$2.69	$2.47
2022-03-03	$2.53	$2.41	$2.46	$2.33
2022-03-04	$2.41	$2.19	$2.44	$2.19
2022-03-05	$2.19	$2.25	$2.27	$2.20
2022-03-06	$2.25	$2.04	$2.16	$1.97
2022-03-07	$2.04	$1.94	$2.01	$1.88
2022-03-08	$1.94	$1.94	$2.01	$1.93
2022-03-09	$1.94	$2.00	$2.09	$1.95
2022-03-10	$2.00	$1.86	$1.93	$1.84
2022-03-11	$1.86	$1.79	$1.84	$1.76
2022-03-12	$1.79	$2.31	$2.64	$1.79
2022-03-13	$2.31	$2.08	$2.38	$2.06
2022-03-14	$2.08	$2.02	$2.17	$2.00
2022-03-15	$2.02	$2.02	$2.12	$1.96
2022-03-16	$2.02	$2.09	$2.16	$2.02
2022-03-17	$2.09	$2.12	$2.18	$2.05
2022-03-18	$2.12	$2.10	$2.22	$2.06
2022-03-19	$2.10	$2.22	$2.31	$2.10
2022-03-20	$2.22	$2.10	$2.16	$2.03
2022-03-21	$2.10	$2.14	$2.20	$2.07
2022-03-22	$2.14	$2.36	$2.37	$2.08
2022-03-23	$2.36	$2.34	$2.45	$2.32
2022-03-24	$2.34	$2.41	$2.50	$2.35
2022-03-25	$2.41	$2.38	$2.47	$2.35
2022-03-26	$2.38	$2.42	$2.47	$2.38
2022-03-27	$2.42	$2.56	$2.60	$2.45
2022-03-28	$2.56	$2.57	$2.77	$2.53
2022-03-29	$2.57	$2.65	$2.72	$2.59
2022-03-30	$2.65	$3.04	$3.07	$2.63
2022-03-31	$3.04	$2.75	$2.95	$2.63
2022-04-01	$2.75	$3.95	$4.34	$2.80
2022-04-02	$3.95	$3.46	$4.25	$3.44
2022-04-03	$3.46	$4.12	$4.32	$3.48
2022-04-04	$4.12	$3.84	$4.34	$3.74
2022-04-05	$3.84	$3.49	$3.83	$3.49
2022-04-06	$3.49	$2.97	$3.28	$2.92
2022-04-07	$2.97	$3.23	$3.44	$2.99
2022-04-08	$3.23	$2.97	$3.26	$2.95
2022-04-09	$2.97	$2.98	$3.11	$2.89
2022-04-10	$2.98	$2.88	$3.01	$2.86
2022-04-11	$2.88	$2.52	$2.70	$2.50
2022-04-12	$2.52	$2.62	$2.72	$2.56
2022-04-13	$2.62	$2.67	$2.73	$2.61
2022-04-14	$2.67	$2.82	$2.96	$2.57
2022-04-15	$2.82	$2.83	$2.99	$2.74
2022-04-16	$2.83	$2.75	$2.86	$2.72
2022-04-17	$2.75	$2.59	$2.69	$2.58
2022-04-18	$2.59	$2.75	$2.78	$2.63
2022-04-19	$2.75	$2.77	$2.83	$2.73
2022-04-20	$2.77	$2.68	$2.80	$2.66
2022-04-21	$2.68	$2.56	$2.68	$2.53
2022-04-22	$2.56	$2.52	$2.57	$2.48
2022-04-23	$2.52	$2.42	$2.50	$2.40
2022-04-24	$2.42	$2.34	$2.42	$2.32
2022-04-25	$2.34	$2.35	$2.46	$2.27
2022-04-26	$2.35	$2.11	$2.22	$2.09
2022-04-27	$2.11	$2.20	$2.35	$2.13
2022-04-28	$2.20	$2.39	$2.53	$2.21
2022-04-29	$2.39	$2.20	$2.38	$2.19
2022-04-30	$2.20	$2.01	$2.23	$1.99
2022-05-01	$2.01	$2.10	$2.18	$2.01
2022-05-02	$2.10	$2.04	$2.15	$2.02
2022-05-03	$2.04	$1.99	$2.03	$1.97
2022-05-04	$1.99	$2.16	$2.17	$2.08
2022-05-05	$2.16	$1.89	$2.05	$1.86
2022-05-06	$1.89	$1.89	$1.92	$1.82
2022-05-07	$1.89	$1.77	$1.89	$1.76
2022-05-08	$1.77	$1.68	$1.71	$1.62
2022-05-09	$1.68	$1.41	$1.51	$1.38
2022-05-10	$1.41	$1.43	$1.53	$1.42
2022-05-11	$1.43	$0.9980000	$1.28	$0.9288000
2022-05-12	$0.9980000	$0.8860000	$0.9625000	$0.8467000
2022-05-13	$0.8860000	$0.9796000	$1.05	$0.9031000
2022-05-14	$0.9796000	$1.02	$1.02	$0.9718000
2022-05-15	$1.02	$1.07	$1.07	$1.04
2022-05-16	$1.07	$0.9796000	$1.00	$0.9701000
2022-05-17	$0.9796000	$1.07	$1.08	$1.01
2022-05-18	$1.07	$1.03	$1.05	$0.9535000
2022-05-19	$1.03	$1.11	$1.30	$1.09
2022-05-20	$1.11	$1.06	$1.08	$1.05
2022-05-21	$1.06	$1.07	$1.10	$1.01
2022-05-22	$1.07	$1.10	$1.14	$1.10
2022-05-23	$1.10	$1.04	$1.10	$1.03
2022-05-24	$1.04	$1.01	$1.04	$0.9525000
2022-05-25	$1.01	$0.9843000	$1.00	$0.9806000
2022-05-26	$0.9843000	$0.8767000	$0.9082000	$0.8765000
2022-05-27	$0.8767000	$0.8668000	$0.8668000	$0.8441000
2022-05-28	$0.8668000	$0.9291000	$0.9484000	$0.8829000
2022-05-29	$0.9291000	$0.9135000	$0.9528000	$0.8990000
2022-05-30	$0.9135000	$1.04	$1.07	$0.9992000
2022-05-31	$1.04	$1.03	$1.08	$0.9806000
2022-06-01	$1.03	$0.9105000	$0.9681000	$0.9047000
2022-06-02	$0.9105000	$0.9535000	$0.9650000	$0.9117000
2022-06-03	$0.9535000	$0.9125000	$0.9301000	$0.8930000
2022-06-04	$0.9125000	$0.9238000	$0.9420000	$0.9213000
2022-06-05	$0.9238000	$0.9027000	$0.9258000	$0.9004000
2022-06-06	$0.9027000	$0.9081000	$0.9328000	$0.8994000
2022-06-07	$0.9081000	$0.8886000	$0.9045000	$0.8670000
2022-06-08	$0.8886000	$0.8538000	$0.8792000	$0.8511000
2022-06-09	$0.8538000	$0.7998000	$0.8568000	$0.7884000
2022-06-10	$0.7998000	$0.7533000	$0.7583000	$0.7432000
2022-06-11	$0.7533000	$0.6949000	$0.7394000	$0.6940000
2022-06-12	$0.6949000	$0.6526000	$0.7077000	$0.6328000
2022-06-13	$0.6526000	$0.5612000	$0.5766000	$0.5317000
2022-06-14	$0.5612000	$0.5801000	$0.5804000	$0.5601000
2022-06-15	$0.5801000	$0.6245000	$0.6245000	$0.5944000
2022-06-16	$0.6245000	$0.5392000	$0.5413000	$0.5387000
2022-06-17	$0.5392000	$0.5505000	$0.5505000	$0.5484000
2022-06-18	$0.5505000	$0.5236000	$0.5249000	$0.5045000
2022-06-19	$0.5236000	$0.5534000	$0.5959000	$0.5513000
2022-06-20	$0.5534000	$0.5532000	$0.5534000	$0.5513000
2022-06-21	$0.5532000	$0.5796000	$0.5997000	$0.5521000
2022-06-22	$0.5796000	$0.5429000	$0.5429000	$0.5402000
2022-06-23	$0.5429000	$0.6180000	$0.6451000	$0.5922000
2022-06-24	$0.6180000	$0.6280000	$0.6616000	$0.6280000
2022-06-25	$0.6280000	$0.6726000	$0.6967000	$0.6365000
2022-06-26	$0.6726000	$0.6333000	$0.6538000	$0.6224000
2022-06-27	$0.6333000	$0.6089000	$0.6293000	$0.6089000
2022-06-28	$0.6089000	$0.5675000	$0.5842000	$0.5652000
2022-06-29	$0.5675000	$0.5655000	$0.5655000	$0.5434000
2022-06-30	$0.5655000	$0.5508000	$0.5508000	$0.5482000
2022-07-01	$0.5508000	$0.5636000	$0.5657000	$0.5432000
2022-07-02	$0.5636000	$0.5567000	$0.5868000	$0.5567000
2022-07-03	$0.5567000	$0.5715000	$0.5860000	$0.5605000
2022-07-04	$0.5715000	$0.5956000	$0.6145000	$0.5956000
2022-07-05	$0.5956000	$0.5722000	$0.5864000	$0.5722000
2022-07-06	$0.5722000	$0.6087000	$0.6215000	$0.5992000
2022-07-07	$0.6087000	$0.6193000	$0.6350000	$0.6192000
2022-07-08	$0.6193000	$0.5960000	$0.6080000	$0.5960000
2022-07-09	$0.5960000	$0.6210000	$0.6253000	$0.5972000
2022-07-10	$0.6210000	$0.5768000	$0.5965000	$0.5649000
2022-07-11	$0.5768000	$0.5604000	$0.5802000	$0.5392000
2022-07-12	$0.5604000	$0.5374000	$0.5544000	$0.5267000
2022-07-13	$0.5374000	$0.5617000	$0.5902000	$0.5605000
2022-07-14	$0.5617000	$0.5729000	$0.6123000	$0.5667000
2022-07-15	$0.5729000	$0.5758000	$0.5983000	$0.5555000
2022-07-16	$0.5758000	$0.6059000	$0.6490000	$0.5714000
2022-07-17	$0.6059000	$0.5870000	$0.6005000	$0.5722000
2022-07-18	$0.5870000	$0.6268000	$0.6947000	$0.6268000
2022-07-19	$0.6268000	$0.6757000	$0.7208000	$0.6046000
2022-07-20	$0.6757000	$0.6473000	$0.6819000	$0.6390000
2022-07-21	$0.6473000	$0.6544000	$0.6733000	$0.6364000
2022-07-22	$0.6544000	$0.6498000	$0.6630000	$0.6212000
2022-07-23	$0.6498000	$0.6576000	$0.6847000	$0.6465000
2022-07-24	$0.6576000	$0.6557000	$0.6843000	$0.6397000
2022-07-25	$0.6557000	$0.6149000	$0.6149000	$0.5858000
2022-07-26	$0.6149000	$0.6070000	$0.6341000	$0.6070000
2022-07-27	$0.6070000	$0.6606000	$0.7104000	$0.6579000
2022-07-28	$0.6606000	$0.6833000	$0.7069000	$0.6713000
2022-07-29	$0.6833000	$0.7005000	$0.7230000	$0.6789000
2022-07-30	$0.7005000	$0.6926000	$0.7325000	$0.6885000
2022-07-31	$0.6926000	$0.7508000	$0.8648000	$0.6817000
2022-08-01	$0.7508000	$0.7388000	$0.7793000	$0.7198000
2022-08-02	$0.7388000	$0.7878000	$0.8302000	$0.7371000
2022-08-03	$0.7878000	$0.7868000	$0.7954000	$0.7548000
2022-08-04	$0.7868000	$0.7752000	$0.7964000	$0.7643000
2022-08-05	$0.7752000	$0.7939000	$0.8418000	$0.7911000
2022-08-06	$0.7939000	$0.7716000	$0.7867000	$0.7610000
2022-08-07	$0.7716000	$0.7814000	$0.7850000	$0.7603000
2022-08-08	$0.7814000	$0.7921000	$0.8257000	$0.7788000
2022-08-09	$0.7921000	$0.7602000	$0.7657000	$0.7461000
2022-08-10	$0.7602000	$0.7718000	$0.8325000	$0.7589000
2022-08-11	$0.7718000	$0.7596000	$0.7876000	$0.7554000
2022-08-12	$0.7596000	$0.7700000	$0.7982000	$0.7653000
2022-08-13	$0.7700000	$0.7709000	$0.7955000	$0.7566000
2022-08-14	$0.7709000	$0.7409000	$0.7574000	$0.7345000
2022-08-15	$0.7409000	$0.7253000	$0.7386000	$0.7175000
2022-08-16	$0.7253000	$0.7231000	$0.7520000	$0.7159000
2022-08-17	$0.7231000	$0.6879000	$0.7109000	$0.6857000
2022-08-18	$0.6879000	$0.6665000	$0.6953000	$0.6627000
2022-08-19	$0.6665000	$0.6021000	$0.6028000	$0.5627000
2022-08-20	$0.6021000	$0.6427000	$0.6891000	$0.5876000
2022-08-21	$0.6427000	$0.6646000	$0.7201000	$0.6564000
2022-08-22	$0.6646000	$0.6505000	$0.6763000	$0.6487000
2022-08-23	$0.6505000	$0.6531000	$0.6702000	$0.6459000
2022-08-24	$0.6531000	$0.6588000	$0.6865000	$0.6431000
2022-08-25	$0.6588000	$0.6577000	$0.6773000	$0.6544000
2022-08-26	$0.6577000	$0.6072000	$0.6111000	$0.5771000
2022-08-27	$0.6072000	$0.6059000	$0.6236000	$0.5956000
2022-08-28	$0.6059000	$0.6035000	$0.6158000	$0.5746000
2022-08-29	$0.6035000	$0.6303000	$0.6638000	$0.6244000
2022-08-30	$0.6303000	$0.6103000	$0.6292000	$0.5983000
2022-08-31	$0.6103000	$0.6066000	$0.6245000	$0.5980000
2022-09-01	$0.6066000	$0.6138000	$0.6268000	$0.6063000
2022-09-02	$0.6138000	$0.6091000	$0.6156000	$0.5900000
2022-09-03	$0.6091000	$0.6138000	$0.6176000	$0.6020000
2022-09-04	$0.6138000	$0.6221000	$0.6296000	$0.6149000
2022-09-05	$0.6221000	$0.6134000	$0.6436000	$0.6093000
2022-09-06	$0.6134000	$0.5706000	$0.5916000	$0.5659000
2022-09-07	$0.5706000	$0.6047000	$0.6287000	$0.5940000
2022-09-08	$0.6047000	$0.6098000	$0.6163000	$0.6008000
2022-09-09	$0.6098000	$0.6970000	$0.7859000	$0.6310000
2022-09-10	$0.6970000	$0.6982000	$0.7266000	$0.6971000
2022-09-11	$0.6982000	$0.6927000	$0.7093000	$0.6886000
2022-09-12	$0.6927000	$0.6909000	$0.6978000	$0.6703000
2022-09-13	$0.6909000	$0.6470000	$0.6577000	$0.6147000
2022-09-14	$0.6470000	$0.6534000	$0.6778000	$0.6504000
2022-09-15	$0.6534000	$0.6454000	$0.6500000	$0.5797000
2022-09-16	$0.6454000	$0.6396000	$0.6466000	$0.6202000
2022-09-17	$0.6396000	$0.6646000	$0.6771000	$0.6501000
2022-09-18	$0.6646000	$0.6214000	$0.6225000	$0.5979000
2022-09-19	$0.6214000	$0.6516000	$0.6754000	$0.6359000
2022-09-20	$0.6516000	$0.6402000	$0.6449000	$0.6233000
2022-09-21	$0.6402000	$0.7194000	$0.7194000	$0.5972000
2022-09-22	$0.7194000	$0.6945000	$0.7677000	$0.6755000
2022-09-23	$0.6945000	$0.6582000	$0.7063000	$0.6551000
2022-09-24	$0.6582000	$0.6613000	$0.6686000	$0.6460000
2022-09-25	$0.6613000	$0.6367000	$0.6632000	$0.6295000
2022-09-26	$0.6367000	$0.6253000	$0.6619000	$0.6138000
2022-09-27	$0.6253000	$0.6133000	$0.6220000	$0.5998000
2022-09-28	$0.6133000	$0.6224000	$0.6335000	$0.6124000
2022-09-29	$0.6224000	$0.6308000	$0.6666000	$0.6179000
2022-09-30	$0.6308000	$0.6273000	$0.6322000	$0.6124000
2022-10-01	$0.6273000	$0.6265000	$0.6333000	$0.6150000
2022-10-02	$0.6265000	$0.6163000	$0.6169000	$0.6021000
2022-10-03	$0.6163000	$0.6351000	$0.6500000	$0.6327000
2022-10-04	$0.6351000	$0.6430000	$0.6573000	$0.6406000
2022-10-05	$0.6430000	$0.6340000	$0.6473000	$0.6277000
2022-10-06	$0.6340000	$0.6171000	$0.6340000	$0.6137000
2022-10-07	$0.6171000	$0.6188000	$0.6230000	$0.6053000
2022-10-08	$0.6188000	$0.6106000	$0.6149000	$0.6031000
2022-10-09	$0.6106000	$0.6097000	$0.6175000	$0.6029000
2022-10-10	$0.6097000	$0.5841000	$0.5974000	$0.5805000
2022-10-11	$0.5841000	$0.5818000	$0.5883000	$0.5772000
2022-10-12	$0.5818000	$0.5871000	$0.5919000	$0.5730000
2022-10-13	$0.5871000	$0.5732000	$0.5961000	$0.5605000
2022-10-14	$0.5732000	$0.5694000	$0.5818000	$0.5643000
2022-10-15	$0.5694000	$0.5705000	$0.5759000	$0.5554000
2022-10-16	$0.5705000	$0.5794000	$0.5972000	$0.5786000
2022-10-17	$0.5794000	$0.5871000	$0.5980000	$0.5815000
2022-10-18	$0.5871000	$0.5826000	$0.6294000	$0.5727000
2022-10-19	$0.5826000	$0.5656000	$0.5746000	$0.5602000
2022-10-20	$0.5656000	$0.5649000	$0.5728000	$0.5608000
2022-10-21	$0.5649000	$0.5691000	$0.5745000	$0.5587000
2022-10-22	$0.5691000	$0.5664000	$0.5780000	$0.5625000
2022-10-23	$0.5664000	$0.5765000	$0.5944000	$0.5754000
2022-10-24	$0.5765000	$0.5769000	$0.5824000	$0.5668000
2022-10-25	$0.5769000	$0.5973000	$0.6325000	$0.5760000
2022-10-26	$0.5973000	$0.6072000	$0.6437000	$0.5974000
2022-10-27	$0.6072000	$0.5882000	$0.5985000	$0.5752000
2022-10-28	$0.5882000	$0.6059000	$0.6140000	$0.5919000
2022-10-29	$0.6059000	$0.6585000	$0.7164000	$0.6026000
2022-10-30	$0.6585000	$0.6251000	$0.6835000	$0.6249000
2022-10-31	$0.6251000	$0.6358000	$0.6524000	$0.6177000
2022-11-01	$0.6358000	$0.6265000	$0.6473000	$0.6098000
2022-11-02	$0.6265000	$0.6092000	$0.6157000	$0.5859000
2022-11-03	$0.6092000	$0.6165000	$0.6330000	$0.6053000
2022-11-04	$0.6165000	$0.6570000	$0.7092000	$0.6528000
2022-11-05	$0.6570000	$0.6575000	$0.6804000	$0.6493000
2022-11-06	$0.6575000	$0.6327000	$0.6405000	$0.6228000
2022-11-07	$0.6327000	$0.6090000	$0.6384000	$0.6012000
2022-11-08	$0.6090000	$0.5720000	$0.5757000	$0.5153000
2022-11-09	$0.5720000	$0.4593000	$0.4868000	$0.4446000
2022-11-10	$0.4593000	$0.5233000	$0.5468000	$0.5070000
2022-11-11	$0.5233000	$0.5016000	$0.5287000	$0.4948000
2022-11-12	$0.5016000	$0.4761000	$0.5014000	$0.4631000
2022-11-13	$0.4761000	$0.4668000	$0.4788000	$0.4555000
2022-11-14	$0.4668000	$0.4726000	$0.4817000	$0.4630000
2022-11-15	$0.4726000	$0.4761000	$0.4877000	$0.4660000
2022-11-16	$0.4761000	$0.4653000	$0.4775000	$0.4596000
2022-11-17	$0.4653000	$0.4560000	$0.4704000	$0.4506000
2022-11-18	$0.4560000	$0.4662000	$0.4867000	$0.4561000
2022-11-19	$0.4662000	$0.4578000	$0.4752000	$0.4529000
2022-11-20	$0.4578000	$0.4516000	$0.4617000	$0.4249000
2022-11-21	$0.4516000	$0.4289000	$0.4393000	$0.4215000
2022-11-22	$0.4289000	$0.4503000	$0.4556000	$0.4374000
2022-11-23	$0.4503000	$0.4761000	$0.5417000	$0.4615000
2022-11-24	$0.4761000	$0.4707000	$0.4995000	$0.4658000
2022-11-25	$0.4707000	$0.4550000	$0.4718000	$0.4547000
2022-11-26	$0.4550000	$0.4897000	$0.5686000	$0.4546000
2022-11-27	$0.4897000	$0.4733000	$0.4992000	$0.4615000
2022-11-28	$0.4733000	$0.4548000	$0.4676000	$0.4467000
2022-11-29	$0.4548000	$0.4642000	$0.4800000	$0.4611000
2022-11-30	$0.4642000	$0.4767000	$0.5006000	$0.4682000
2022-12-01	$0.4767000	$0.4670000	$0.4767000	$0.4566000
2022-12-02	$0.4670000	$0.4754000	$0.4818000	$0.4632000
2022-12-03	$0.4754000	$0.4691000	$0.4691000	$0.4543000
2022-12-04	$0.4691000	$0.4787000	$0.4948000	$0.4745000
2022-12-05	$0.4787000	$0.4702000	$0.4806000	$0.4609000
2022-12-06	$0.4702000	$0.4705000	$0.4859000	$0.4648000
2022-12-07	$0.4705000	$0.4604000	$0.4673000	$0.4465000
2022-12-08	$0.4604000	$0.4665000	$0.4806000	$0.4583000
2022-12-09	$0.4665000	$0.4547000	$0.4644000	$0.4475000
2022-12-10	$0.4547000	$0.4661000	$0.4661000	$0.4559000
2022-12-11	$0.4661000	$0.4650000	$0.4650000	$0.4650000
2022-12-12	$0.4650000	$0.4695000	$0.4695000	$0.4695000
2022-12-13	$0.4695000	$0.4470000	$0.4861000	$0.4422000
2022-12-14	$0.4470000	$0.4393000	$0.4538000	$0.4346000
2022-12-15	$0.4393000	$0.4304000	$0.4374000	$0.4213000
2022-12-16	$0.4304000	$0.3919000	$0.4121000	$0.3158000
2022-12-17	$0.3919000	$0.4009000	$0.4067000	$0.3786000
2022-12-18	$0.4009000	$0.4166000	$0.4188000	$0.3932000
2022-12-19	$0.4166000	$0.3937000	$0.4111000	$0.3855000
2022-12-20	$0.3937000	$0.4102000	$0.4153000	$0.4014000
2022-12-21	$0.4102000	$0.3980000	$0.4092000	$0.3944000
2022-12-22	$0.3980000	$0.3969000	$0.4082000	$0.3869000
2022-12-23	$0.3969000	$0.3880000	$0.3981000	$0.3792000
2022-12-24	$0.3880000	$0.3918000	$0.3962000	$0.3809000
2022-12-25	$0.3918000	$0.3808000	$0.3922000	$0.3788000
2022-12-26	$0.3808000	$0.3825000	$0.3957000	$0.3765000
2022-12-27	$0.3825000	$0.3821000	$0.3846000	$0.3717000
2022-12-28	$0.3821000	$0.3680000	$0.3820000	$0.3618000
2022-12-29	$0.3680000	$0.3695000	$0.3768000	$0.3622000
2022-12-30	$0.3695000	$0.3678000	$0.3744000	$0.3530000
2022-12-31	$0.3678000	$0.3665000	$0.3764000	$0.3592000
2023-01-01	$0.3665000	$0.3656000	$0.3744000	$0.3611000
2023-01-02	$0.3656000	$0.3678000	$0.3758000	$0.3630000
2023-01-03	$0.3678000	$0.3743000	$0.3807000	$0.3630000
2023-01-04	$0.3743000	$0.3828000	$0.3916000	$0.3787000
2023-01-05	$0.3828000	$0.3743000	$0.3866000	$0.3727000
2023-01-06	$0.3743000	$0.3840000	$0.3864000	$0.3771000
2023-01-07	$0.3840000	$0.3953000	$0.4248000	$0.3804000
2023-01-08	$0.3953000	$0.4162000	$0.4165000	$0.3964000
2023-01-09	$0.4162000	$0.4082000	$0.4318000	$0.4012000
2023-01-10	$0.4082000	$0.4451000	$0.4686000	$0.4080000
2023-01-11	$0.4451000	$0.4418000	$0.4688000	$0.4261000
2023-01-12	$0.4418000	$0.4306000	$0.4531000	$0.4115000
2023-01-13	$0.4306000	$0.4629000	$0.4692000	$0.4297000
2023-01-14	$0.4629000	$0.4799000	$0.5097000	$0.4588000
2023-01-15	$0.4799000	$0.4740000	$0.4970000	$0.4534000
2023-01-16	$0.4740000	$0.4865000	$0.5018000	$0.4570000
2023-01-17	$0.4865000	$0.4965000	$0.5149000	$0.4663000
2023-01-18	$0.4965000	$0.4393000	$0.4833000	$0.4331000
2023-01-19	$0.4393000	$0.4489000	$0.4590000	$0.4385000
2023-01-20	$0.4489000	$0.4756000	$0.4887000	$0.4650000
2023-01-21	$0.4756000	$0.4768000	$0.5039000	$0.4600000
2023-01-22	$0.4768000	$0.4797000	$0.5058000	$0.4725000
2023-01-23	$0.4797000	$0.5016000	$0.5245000	$0.4793000
2023-01-24	$0.5016000	$0.4939000	$0.5159000	$0.4715000
2023-01-25	$0.4939000	$0.5081000	$0.5189000	$0.4997000
2023-01-26	$0.5081000	$0.4961000	$0.5083000	$0.4923000
2023-01-27	$0.4961000	$0.5294000	$0.5522000	$0.4950000
2023-01-28	$0.5294000	$0.5164000	$0.5436000	$0.5156000
2023-01-29	$0.5164000	$0.5631000	$0.6034000	$0.5320000
2023-01-30	$0.5631000	$0.5370000	$0.6465000	$0.5361000
2023-01-31	$0.5370000	$0.5448000	$0.5684000	$0.5356000
2023-02-01	$0.5448000	$0.5586000	$0.5747000	$0.5488000
2023-02-02	$0.5586000	$0.5958000	$0.6187000	$0.5482000
2023-02-03	$0.5958000	$0.5934000	$0.6147000	$0.5861000
2023-02-04	$0.5934000	$0.5877000	$0.6061000	$0.5844000
2023-02-05	$0.5877000	$0.5665000	$0.6032000	$0.5651000
2023-02-06	$0.5665000	$0.5810000	$0.5810000	$0.5473000
2023-02-07	$0.5810000	$0.6098000	$0.6270000	$0.5819000
2023-02-08	$0.6098000	$0.5858000	$0.6084000	$0.5724000
2023-02-09	$0.5858000	$0.5215000	$0.5531000	$0.5160000
2023-02-10	$0.5215000	$0.5157000	$0.5221000	$0.4968000
2023-02-11	$0.5157000	$0.5261000	$0.5338000	$0.5170000
2023-02-12	$0.5261000	$0.5222000	$0.5334000	$0.5104000
2023-02-13	$0.5222000	$0.4930000	$0.5214000	$0.4801000
2023-02-14	$0.4930000	$0.5033000	$0.5137000	$0.4998000
2023-02-15	$0.5033000	$0.5339000	$0.5552000	$0.5339000
2023-02-16	$0.5339000	$0.5053000	$0.5351000	$0.5053000
2023-02-17	$0.5053000	$0.5573000	$0.5859000	$0.5207000
2023-02-18	$0.5573000	$0.5492000	$0.5629000	$0.5421000
2023-02-19	$0.5492000	$0.5583000	$0.5688000	$0.5387000
2023-02-20	$0.5583000	$0.5852000	$0.5974000	$0.5657000
2023-02-21	$0.5852000	$0.6126000	$0.6740000	$0.5686000
2023-02-22	$0.6126000	$0.5824000	$0.6169000	$0.5664000
2023-02-23	$0.5824000	$0.5703000	$0.5896000	$0.5629000
2023-02-24	$0.5703000	$0.5377000	$0.5679000	$0.5312000
2023-02-25	$0.5377000	$0.5498000	$0.5700000	$0.5239000
2023-02-26	$0.5498000	$0.5545000	$0.5776000	$0.5507000
2023-02-27	$0.5545000	$0.5340000	$0.5655000	$0.5333000
2023-02-28	$0.5340000	$0.5269000	$0.5378000	$0.5077000
2023-03-01	$0.5269000	$0.5293000	$0.5513000	$0.5278000
2023-03-02	$0.5293000	$0.5214000	$0.5368000	$0.5128000
2023-03-03	$0.5214000	$0.4982000	$0.5180000	$0.4888000
2023-03-04	$0.4982000	$0.5033000	$0.5284000	$0.4911000
2023-03-05	$0.5033000	$0.5024000	$0.5178000	$0.4915000
2023-03-06	$0.5024000	$0.5045000	$0.5045000	$0.4870000
2023-03-07	$0.5045000	$0.4865000	$0.5089000	$0.4825000
2023-03-08	$0.4865000	$0.4763000	$0.4982000	$0.4680000
2023-03-09	$0.4763000	$0.4570000	$0.4689000	$0.4412000
2023-03-10	$0.4570000	$0.4526000	$0.4623000	$0.4383000
2023-03-11	$0.4526000	$0.4399000	$0.4773000	$0.4399000
2023-03-12	$0.4399000	$0.4739000	$0.4936000	$0.4626000
2023-03-13	$0.4739000	$0.4913000	$0.5175000	$0.4903000
2023-03-14	$0.4913000	$0.4991000	$0.5366000	$0.4844000
2023-03-15	$0.4991000	$0.4754000	$0.4969000	$0.4727000
2023-03-16	$0.4754000	$0.5140000	$0.5358000	$0.4766000
2023-03-17	$0.5140000	$0.5282000	$0.5553000	$0.5185000
2023-03-18	$0.5282000	$0.5093000	$0.5279000	$0.5034000
2023-03-19	$0.5093000	$0.5162000	$0.5294000	$0.5112000
2023-03-20	$0.5162000	$0.5038000	$0.5149000	$0.4994000
2023-03-21	$0.5038000	$0.5289000	$0.5361000	$0.5047000
2023-03-22	$0.5289000	$0.4926000	$0.5124000	$0.4815000
2023-03-23	$0.4926000	$0.5051000	$0.5225000	$0.4927000
2023-03-24	$0.5051000	$0.4811000	$0.5044000	$0.4683000
2023-03-25	$0.4811000	$0.4806000	$0.4853000	$0.4677000
2023-03-26	$0.4806000	$0.4789000	$0.4917000	$0.4672000
2023-03-27	$0.4789000	$0.4593000	$0.4758000	$0.4493000
2023-03-28	$0.4593000	$0.4631000	$0.4789000	$0.4530000
2023-03-29	$0.4631000	$0.4747000	$0.4880000	$0.4641000
2023-03-30	$0.4747000	$0.4754000	$0.4822000	$0.4669000
2023-03-31	$0.4754000	$0.4748000	$0.4894000	$0.4664000
2023-04-01	$0.4748000	$0.4748000	$0.4748000	$0.4748000
2023-04-02	$0.4748000	$0.4716000	$0.4804000	$0.4671000
2023-04-03	$0.4716000	$0.4652000	$0.4826000	$0.4574000
2023-04-04	$0.4652000	$0.4705000	$0.4862000	$0.4681000
2023-04-05	$0.4705000	$0.5436000	$0.5846000	$0.4716000
2023-04-06	$0.5436000	$0.5008000	$0.5407000	$0.4933000
2023-04-07	$0.5008000	$0.4839000	$0.5031000	$0.4785000
2023-04-08	$0.4839000	$0.4913000	$0.5211000	$0.4780000
2023-04-09	$0.4913000	$0.4889000	$0.5014000	$0.4793000
2023-04-10	$0.4889000	$0.4942000	$0.5042000	$0.4883000
2023-04-11	$0.4942000	$0.4893000	$0.4969000	$0.4838000
2023-04-12	$0.4893000	$0.4873000	$0.5027000	$0.4821000
2023-04-13	$0.4873000	$0.4964000	$0.5168000	$0.4934000
2023-04-14	$0.4964000	$0.5092000	$0.5195000	$0.4981000
2023-04-15	$0.5092000	$0.5074000	$0.5154000	$0.4978000
2023-04-16	$0.5074000	$0.5606000	$0.5975000	$0.5063000
2023-04-17	$0.5606000	$0.5287000	$0.5509000	$0.5190000
2023-04-18	$0.5287000	$0.5498000	$0.5931000	$0.5298000
2023-04-19	$0.5498000	$0.5161000	$0.5452000	$0.5033000
2023-04-20	$0.5161000	$0.5057000	$0.5405000	$0.5008000
2023-04-21	$0.5057000	$0.5226000	$0.5329000	$0.4800000
2023-04-22	$0.5226000	$0.5219000	$0.5418000	$0.5052000
2023-04-23	$0.5219000	$0.5077000	$0.5231000	$0.4932000
2023-04-24	$0.5077000	$0.5043000	$0.5244000	$0.4912000
2023-04-25	$0.5043000	$0.5025000	$0.5165000	$0.4898000
2023-04-26	$0.5025000	$0.4850000	$0.5046000	$0.4742000
2023-04-27	$0.4850000	$0.5035000	$0.5381000	$0.4869000
2023-04-28	$0.5035000	$0.4947000	$0.5121000	$0.4837000
2023-04-29	$0.4947000	$0.4962000	$0.5063000	$0.4828000
2023-04-30	$0.4962000	$0.5188000	$0.5282000	$0.4778000
2023-05-01	$0.5188000	$0.4840000	$0.5186000	$0.4814000
2023-05-02	$0.4840000	$0.4848000	$0.5069000	$0.4752000
2023-05-03	$0.4848000	$0.4834000	$0.5146000	$0.4799000
2023-05-04	$0.4834000	$0.4773000	$0.4913000	$0.4721000
2023-05-05	$0.4773000	$0.4893000	$0.5128000	$0.4819000
2023-05-06	$0.4893000	$0.4620000	$0.4749000	$0.4530000
2023-05-07	$0.4620000	$0.4514000	$0.4637000	$0.4353000
2023-05-08	$0.4514000	$0.4233000	$0.4518000	$0.4149000
2023-05-09	$0.4233000	$0.4249000	$0.4360000	$0.4164000
2023-05-10	$0.4249000	$0.4317000	$0.4417000	$0.4109000
2023-05-11	$0.4317000	$0.4097000	$0.4255000	$0.4033000
2023-05-12	$0.4097000	$0.4110000	$0.4146000	$0.4058000
2023-05-13	$0.4110000	$0.4066000	$0.4113000	$0.4030000
2023-05-14	$0.4066000	$0.4095000	$0.4126000	$0.4034000
2023-05-15	$0.4095000	$0.4099000	$0.4176000	$0.4074000
2023-05-16	$0.4099000	$0.4154000	$0.4202000	$0.4087000
2023-05-17	$0.4154000	$0.4262000	$0.4432000	$0.4129000
2023-05-18	$0.4262000	$0.4162000	$0.4264000	$0.4101000
2023-05-19	$0.4162000	$0.4207000	$0.4249000	$0.4160000
2023-05-20	$0.4207000	$0.4208000	$0.4232000	$0.4146000
2023-05-21	$0.4208000	$0.4107000	$0.4183000	$0.4060000
2023-05-22	$0.4107000	$0.4074000	$0.4136000	$0.4045000
2023-05-23	$0.4074000	$0.4089000	$0.4161000	$0.4087000
2023-05-24	$0.4089000	$0.3967000	$0.4016000	$0.3929000
2023-05-25	$0.3967000	$0.4336000	$0.4623000	$0.3915000
2023-05-26	$0.4336000	$0.4422000	$0.5078000	$0.4052000
2023-05-27	$0.4422000	$0.4255000	$0.4598000	$0.4217000
2023-05-28	$0.4255000	$0.4653000	$0.4905000	$0.4405000
2023-05-29	$0.4653000	$0.4417000	$0.4614000	$0.4392000
2023-05-30	$0.4417000	$0.4339000	$0.4454000	$0.4283000
2023-05-31	$0.4339000	$0.4205000	$0.4278000	$0.4162000
2023-06-01	$0.4205000	$0.4110000	$0.4184000	$0.4065000
2023-06-02	$0.4110000	$0.4145000	$0.4211000	$0.4118000
2023-06-03	$0.4145000	$0.4094000	$0.4130000	$0.4056000
2023-06-04	$0.4094000	$0.4098000	$0.4119000	$0.4038000
2023-06-05	$0.4098000	$0.3675000	$0.3962000	$0.3621000
2023-06-06	$0.3675000	$0.3758000	$0.3844000	$0.3712000
2023-06-07	$0.3758000	$0.3443000	$0.3660000	$0.3407000
2023-06-08	$0.3443000	$0.3476000	$0.3593000	$0.3439000
2023-06-09	$0.3476000	$0.3444000	$0.3515000	$0.3412000
2023-06-10	$0.3444000	$0.3118000	$0.3293000	$0.2953000
2023-06-11	$0.3118000	$0.3086000	$0.3203000	$0.3068000
2023-06-12	$0.3086000	$0.3036000	$0.3133000	$0.2949000
2023-06-13	$0.3036000	$0.3138000	$0.3150000	$0.3021000
2023-06-14	$0.3138000	$0.2975000	$0.3069000	$0.2915000
2023-06-15	$0.2975000	$0.2978000	$0.3058000	$0.2898000
2023-06-16	$0.2978000	$0.3013000	$0.3097000	$0.2929000
2023-06-17	$0.3013000	$0.2999000	$0.3085000	$0.2943000
2023-06-18	$0.2999000	$0.2935000	$0.3088000	$0.2915000
2023-06-19	$0.2935000	$0.2954000	$0.3001000	$0.2930000
2023-06-20	$0.2954000	$0.3132000	$0.3286000	$0.3017000
2023-06-21	$0.3132000	$0.3212000	$0.3333000	$0.3156000
2023-06-22	$0.3212000	$0.3071000	$0.3207000	$0.3050000
2023-06-23	$0.3071000	$0.3128000	$0.3160000	$0.3086000
2023-06-24	$0.3128000	$0.3107000	$0.3200000	$0.3050000
2023-06-25	$0.3107000	$0.3149000	$0.3204000	$0.3106000
2023-06-26	$0.3149000	$0.3060000	$0.3105000	$0.3029000
2023-06-27	$0.3060000	$0.3107000	$0.3160000	$0.3054000
2023-06-28	$0.3107000	$0.2897000	$0.3061000	$0.2867000
2023-06-29	$0.2897000	$0.2969000	$0.2999000	$0.2926000
2023-06-30	$0.2969000	$0.2997000	$0.3140000	$0.2976000
2023-07-01	$0.2997000	$0.3039000	$0.3056000	$0.2958000
2023-07-02	$0.3039000	$0.3046000	$0.3092000	$0.2968000
2023-07-03	$0.3046000	$0.3084000	$0.3112000	$0.3028000
2023-07-04	$0.3084000	$0.3294000	$0.3329000	$0.3021000
2023-07-05	$0.3294000	$0.3051000	$0.3263000	$0.2995000
2023-07-06	$0.3051000	$0.2882000	$0.2960000	$0.2843000
2023-07-07	$0.2882000	$0.2913000	$0.2950000	$0.2879000
2023-07-08	$0.2913000	$0.2922000	$0.2972000	$0.2903000
2023-07-09	$0.2922000	$0.2910000	$0.2949000	$0.2890000
2023-07-10	$0.2910000	$0.2938000	$0.3026000	$0.2862000
2023-07-11	$0.2938000	$0.2991000	$0.3128000	$0.2906000
2023-07-12	$0.2991000	$0.2929000	$0.3006000	$0.2875000
2023-07-13	$0.2929000	$0.3061000	$0.3139000	$0.3029000
2023-07-14	$0.3061000	$0.2924000	$0.2990000	$0.2911000
2023-07-15	$0.2924000	$0.2975000	$0.3016000	$0.2894000
2023-07-16	$0.2975000	$0.2948000	$0.3079000	$0.2929000
2023-07-17	$0.2948000	$0.2965000	$0.3005000	$0.2904000
2023-07-18	$0.2965000	$0.2860000	$0.2997000	$0.2847000
2023-07-19	$0.2860000	$0.2877000	$0.2901000	$0.2837000
2023-07-20	$0.2877000	$0.2881000	$0.2904000	$0.2834000
2023-07-21	$0.2881000	$0.2872000	$0.2910000	$0.2840000
2023-07-22	$0.2872000	$0.2802000	$0.2847000	$0.2785000
2023-07-23	$0.2802000	$0.2848000	$0.2865000	$0.2818000
2023-07-24	$0.2848000	$0.2692000	$0.2797000	$0.2671000
2023-07-25	$0.2692000	$0.2714000	$0.2755000	$0.2667000
2023-07-26	$0.2714000	$0.2712000	$0.2759000	$0.2697000
2023-07-27	$0.2712000	$0.2747000	$0.2773000	$0.2682000
2023-07-28	$0.2747000	$0.2781000	$0.2841000	$0.2744000
2023-07-29	$0.2781000	$0.2810000	$0.2833000	$0.2778000
2023-07-30	$0.2810000	$0.2755000	$0.2809000	$0.2726000
2023-07-31	$0.2755000	$0.2710000	$0.2771000	$0.2702000
2023-08-01	$0.2710000	$0.2785000	$0.2856000	$0.2725000
2023-08-02	$0.2785000	$0.2698000	$0.2751000	$0.2685000
2023-08-03	$0.2698000	$0.2744000	$0.2818000	$0.2664000
2023-08-04	$0.2744000	$0.2813000	$0.2939000	$0.2716000
2023-08-05	$0.2813000	$0.3011000	$0.3048000	$0.2771000
2023-08-06	$0.3011000	$0.3107000	$0.3460000	$0.2921000
2023-08-07	$0.3107000	$0.2903000	$0.3159000	$0.2874000
2023-08-08	$0.2903000	$0.2863000	$0.2971000	$0.2854000
2023-08-09	$0.2863000	$0.2861000	$0.2935000	$0.2831000
2023-08-10	$0.2861000	$0.2796000	$0.2866000	$0.2787000
2023-08-11	$0.2796000	$0.2807000	$0.2837000	$0.2771000
2023-08-12	$0.2807000	$0.2862000	$0.2901000	$0.2796000
2023-08-13	$0.2862000	$0.2834000	$0.2865000	$0.2801000
2023-08-14	$0.2834000	$0.2829000	$0.2871000	$0.2807000
2023-08-15	$0.2829000	$0.2730000	$0.2810000	$0.2715000
2023-08-16	$0.2730000	$0.2609000	$0.2698000	$0.2584000
2023-08-17	$0.2609000	$0.2418000	$0.2605000	$0.2373000
2023-08-18	$0.2418000	$0.2437000	$0.2455000	$0.2351000
2023-08-19	$0.2437000	$0.2461000	$0.2474000	$0.2426000
2023-08-20	$0.2461000	$0.2675000	$0.3126000	$0.2452000
2023-08-21	$0.2675000	$0.2569000	$0.2780000	$0.2489000
2023-08-22	$0.2569000	$0.2527000	$0.2551000	$0.2438000
2023-08-23	$0.2527000	$0.2557000	$0.2657000	$0.2544000
2023-08-24	$0.2557000	$0.2600000	$0.2633000	$0.2494000
2023-08-25	$0.2600000	$0.2592000	$0.2836000	$0.2471000
2023-08-26	$0.2592000	$0.2557000	$0.2651000	$0.2552000
2023-08-27	$0.2557000	$0.2559000	$0.2631000	$0.2541000
2023-08-28	$0.2559000	$0.2551000	$0.2561000	$0.2515000
2023-08-29	$0.2551000	$0.2601000	$0.2675000	$0.2582000
2023-08-30	$0.2601000	$0.2567000	$0.2628000	$0.2541000
2023-08-31	$0.2567000	$0.2459000	$0.2510000	$0.2426000
2023-09-01	$0.2459000	$0.2422000	$0.2459000	$0.2392000
2023-09-02	$0.2422000	$0.2455000	$0.2509000	$0.2411000
2023-09-03	$0.2455000	$0.2442000	$0.2467000	$0.2400000
2023-09-04	$0.2442000	$0.2423000	$0.2464000	$0.2407000
2023-09-05	$0.2423000	$0.2446000	$0.2470000	$0.2413000
2023-09-06	$0.2446000	$0.2444000	$0.2470000	$0.2419000
2023-09-07	$0.2444000	$0.2475000	$0.2488000	$0.2435000
2023-09-08	$0.2475000	$0.2446000	$0.2508000	$0.2421000
2023-09-09	$0.2446000	$0.2433000	$0.2471000	$0.2423000
2023-09-10	$0.2433000	$0.2327000	$0.2435000	$0.2318000
2023-09-11	$0.2327000	$0.2267000	$0.2302000	$0.2202000
2023-09-12	$0.2267000	$0.2308000	$0.2355000	$0.2292000
2023-09-13	$0.2308000	$0.2341000	$0.2372000	$0.2317000
2023-09-14	$0.2341000	$0.2348000	$0.2385000	$0.2325000
2023-09-15	$0.2348000	$0.2392000	$0.2420000	$0.2354000
2023-09-16	$0.2392000	$0.2415000	$0.2449000	$0.2379000
2023-09-17	$0.2415000	$0.2356000	$0.2416000	$0.2338000
2023-09-18	$0.2356000	$0.2377000	$0.2449000	$0.2340000
2023-09-19	$0.2377000	$0.2398000	$0.2409000	$0.2359000
2023-09-20	$0.2398000	$0.2364000	$0.2377000	$0.2317000
2023-09-21	$0.2364000	$0.2306000	$0.2335000	$0.2275000
2023-09-22	$0.2306000	$0.2304000	$0.2336000	$0.2277000
2023-09-23	$0.2304000	$0.2329000	$0.2346000	$0.2292000
2023-09-24	$0.2329000	$0.2298000	$0.2506000	$0.2283000
2023-09-25	$0.2298000	$0.2317000	$0.2344000	$0.2285000
2023-09-26	$0.2317000	$0.2299000	$0.2341000	$0.2283000
2023-09-27	$0.2299000	$0.2288000	$0.2329000	$0.2261000
2023-09-28	$0.2288000	$0.2324000	$0.2387000	$0.2293000
2023-09-29	$0.2324000	$0.2329000	$0.2363000	$0.2298000
2023-09-30	$0.2329000	$0.2411000	$0.2523000	$0.2308000
2023-10-01	$0.2411000	$0.2432000	$0.2533000	$0.2413000
2023-10-02	$0.2432000	$0.2453000	$0.2594000	$0.2276000
2023-10-03	$0.2453000	$0.2472000	$0.2616000	$0.2366000
2023-10-04	$0.2472000	$0.2424000	$0.2508000	$0.2393000
2023-10-05	$0.2424000	$0.2310000	$0.2387000	$0.2302000
2023-10-06	$0.2310000	$0.2319000	$0.2370000	$0.2288000
2023-10-07	$0.2319000	$0.2306000	$0.2338000	$0.2282000
2023-10-08	$0.2306000	$0.2266000	$0.2334000	$0.2238000
2023-10-09	$0.2266000	$0.2171000	$0.2212000	$0.2144000
2023-10-10	$0.2171000	$0.2165000	$0.2198000	$0.2135000
2023-10-11	$0.2165000	$0.2124000	$0.2171000	$0.2123000
2023-10-12	$0.2124000	$0.2092000	$0.2131000	$0.2057000
2023-10-13	$0.2092000	$0.2133000	$0.2139000	$0.2069000
2023-10-14	$0.2133000	$0.2112000	$0.2199000	$0.2088000
2023-10-15	$0.2112000	$0.2130000	$0.2152000	$0.2095000
2023-10-16	$0.2130000	$0.2160000	$0.2234000	$0.2133000
2023-10-17	$0.2160000	$0.2084000	$0.2126000	$0.2065000
2023-10-18	$0.2084000	$0.2050000	$0.2098000	$0.2036000
2023-10-19	$0.2050000	$0.2049000	$0.2115000	$0.2028000
2023-10-20	$0.2049000	$0.2088000	$0.2159000	$0.2059000
2023-10-21	$0.2088000	$0.2133000	$0.2151000	$0.2100000
2023-10-22	$0.2133000	$0.2125000	$0.2205000	$0.2112000
2023-10-23	$0.2125000	$0.2187000	$0.2263000	$0.2158000
2023-10-24	$0.2187000	$0.2296000	$0.2392000	$0.2149000
2023-10-25	$0.2296000	$0.2431000	$0.2571000	$0.2279000
2023-10-26	$0.2431000	$0.2556000	$0.2637000	$0.2413000
2023-10-27	$0.2556000	$0.2631000	$0.3014000	$0.2506000
2023-10-28	$0.2631000	$0.2651000	$0.2775000	$0.2606000
2023-10-29	$0.2651000	$0.2778000	$0.3044000	$0.2679000
2023-10-30	$0.2778000	$0.2746000	$0.2869000	$0.2680000
2023-10-31	$0.2746000	$0.2576000	$0.2787000	$0.2571000
2023-11-01	$0.2576000	$0.2710000	$0.2988000	$0.2603000
2023-11-02	$0.2710000	$0.2621000	$0.2670000	$0.2571000
2023-11-03	$0.2621000	$0.2631000	$0.2696000	$0.2582000
2023-11-04	$0.2631000	$0.2695000	$0.2801000	$0.2621000
2023-11-05	$0.2695000	$0.2764000	$0.2791000	$0.2632000
2023-11-06	$0.2764000	$0.2856000	$0.2984000	$0.2731000
2023-11-07	$0.2856000	$0.2788000	$0.2925000	$0.2756000
2023-11-08	$0.2788000	$0.2709000	$0.2862000	$0.2703000
2023-11-09	$0.2709000	$0.2647000	$0.3135000	$0.2630000
2023-11-10	$0.2647000	$0.2692000	$0.2723000	$0.2565000
2023-11-11	$0.2692000	$0.2735000	$0.2809000	$0.2631000
2023-11-12	$0.2735000	$0.2786000	$0.2788000	$0.2645000
2023-11-13	$0.2786000	$0.2710000	$0.2880000	$0.2695000
2023-11-14	$0.2710000	$0.2675000	$0.2675000	$0.2572000
2023-11-15	$0.2675000	$0.2809000	$0.2890000	$0.2764000
2023-11-16	$0.2809000	$0.2883000	$0.2974000	$0.2613000
2023-11-17	$0.2883000	$0.2734000	$0.3258000	$0.2705000
2023-11-18	$0.2734000	$0.2692000	$0.2757000	$0.2621000
2023-11-19	$0.2692000	$0.2723000	$0.2797000	$0.2703000
2023-11-20	$0.2723000	$0.2765000	$0.2828000	$0.2684000
2023-11-21	$0.2765000	$0.2390000	$0.2771000	$0.2386000
2023-11-22	$0.2390000	$0.2607000	$0.2708000	$0.2539000
2023-11-23	$0.2607000	$0.2578000	$0.2634000	$0.2543000
2023-11-24	$0.2578000	$0.2697000	$0.2701000	$0.2561000
2023-11-25	$0.2697000	$0.2816000	$0.2847000	$0.2680000
2023-11-26	$0.2816000	$0.2766000	$0.2985000	$0.2709000
2023-11-27	$0.2766000	$0.2652000	$0.2802000	$0.2614000
2023-11-28	$0.2652000	$0.2645000	$0.2725000	$0.2588000
2023-11-29	$0.2645000	$0.2739000	$0.2825000	$0.2573000
2023-11-30	$0.2739000	$0.2702000	$0.2854000	$0.2681000
2023-12-01	$0.2702000	$0.2738000	$0.2798000	$0.2717000
2023-12-02	$0.2738000	$0.2824000	$0.2904000	$0.2804000
2023-12-03	$0.2824000	$0.2771000	$0.2876000	$0.2736000
2023-12-04	$0.2771000	$0.2975000	$0.3102000	$0.2683000
2023-12-05	$0.2975000	$0.3198000	$0.3328000	$0.2971000
2023-12-06	$0.3198000	$0.3204000	$0.3334000	$0.2952000
2023-12-07	$0.3204000	$0.3111000	$0.3422000	$0.3054000
2023-12-08	$0.3111000	$0.3180000	$0.3305000	$0.3109000
2023-12-09	$0.3180000	$0.3217000	$0.3266000	$0.3079000
2023-12-10	$0.3217000	$0.3138000	$0.3256000	$0.3082000
2023-12-11	$0.3138000	$0.2914000	$0.3027000	$0.2834000
2023-12-12	$0.2914000	$0.2984000	$0.3048000	$0.2885000
2023-12-13	$0.2984000	$0.2993000	$0.3077000	$0.2957000
2023-12-14	$0.2993000	$0.3032000	$0.3097000	$0.2969000
2023-12-15	$0.3032000	$0.3246000	$0.3246000	$0.2866000
2023-12-16	$0.3246000	$0.3307000	$0.3408000	$0.3125000
2023-12-17	$0.3307000	$0.3099000	$0.3314000	$0.3044000
2023-12-18	$0.3099000	$0.3179000	$0.3235000	$0.2978000
2023-12-19	$0.3179000	$0.3175000	$0.3512000	$0.3044000
2023-12-20	$0.3175000	$0.3140000	$0.3266000	$0.3076000
2023-12-21	$0.3140000	$0.3252000	$0.3286000	$0.3116000
2023-12-22	$0.3252000	$0.3190000	$0.3404000	$0.3120000
2023-12-23	$0.3190000	$0.3293000	$0.3372000	$0.3146000
2023-12-24	$0.3293000	$0.3314000	$0.3457000	$0.3165000
2023-12-25	$0.3314000	$0.3910000	$0.4153000	$0.3301000
2023-12-26	$0.3910000	$0.4167000	$0.4328000	$0.3636000
2023-12-27	$0.4167000	$0.4216000	$0.4623000	$0.4139000
2023-12-28	$0.4216000	$0.3762000	$0.4154000	$0.3668000
2023-12-29	$0.3762000	$0.3744000	$0.3868000	$0.3553000
2023-12-30	$0.3744000	$0.3632000	$0.3754000	$0.3582000
2023-12-31	$0.3632000	$0.3716000	$0.3915000	$0.3611000
2024-01-01	$0.3716000	$0.4176000	$0.4312000	$0.3832000
2024-01-02	$0.4176000	$0.3940000	$0.4251000	$0.3834000
2024-01-03	$0.3940000	$0.3608000	$0.3765000	$0.3563000
2024-01-04	$0.3608000	$0.3540000	$0.3736000	$0.3477000
2024-01-05	$0.3540000	$0.3392000	$0.3616000	$0.3367000
2024-01-06	$0.3392000	$0.3311000	$0.3358000	$0.3087000
2024-01-07	$0.3311000	$0.3252000	$0.3532000	$0.3232000
2024-01-08	$0.3252000	$0.3298000	$0.3427000	$0.3161000
2024-01-09	$0.3298000	$0.3072000	$0.3381000	$0.3032000
2024-01-10	$0.3072000	$0.3200000	$0.3435000	$0.3177000
2024-01-11	$0.3200000	$0.3321000	$0.3383000	$0.3218000
2024-01-12	$0.3321000	$0.3153000	$0.3208000	$0.3054000
2024-01-13	$0.3153000	$0.3096000	$0.3253000	$0.3075000
2024-01-14	$0.3096000	$0.3015000	$0.3158000	$0.2940000
2024-01-15	$0.3015000	$0.3085000	$0.3175000	$0.3035000
2024-01-16	$0.3085000	$0.3091000	$0.3195000	$0.3058000
2024-01-17	$0.3091000	$0.2955000	$0.3087000	$0.2948000
2024-01-18	$0.2955000	$0.2913000	$0.3017000	$0.2814000
2024-01-19	$0.2913000	$0.3289000	$0.3588000	$0.2854000
2024-01-20	$0.3289000	$0.3283000	$0.3453000	$0.3135000
2024-01-21	$0.3283000	$0.3111000	$0.3263000	$0.3106000
2024-01-22	$0.3111000	$0.2878000	$0.2961000	$0.2848000
2024-01-23	$0.2878000	$0.2853000	$0.2885000	$0.2739000
2024-01-24	$0.2853000	$0.2878000	$0.2927000	$0.2815000
2024-01-25	$0.2878000	$0.2830000	$0.2892000	$0.2785000
2024-01-26	$0.2830000	$0.2891000	$0.2970000	$0.2868000
2024-01-27	$0.2891000	$0.2919000	$0.2955000	$0.2869000
2024-01-28	$0.2919000	$0.2848000	$0.2918000	$0.2837000
2024-01-29	$0.2848000	$0.2911000	$0.2987000	$0.2897000
2024-01-30	$0.2911000	$0.2842000	$0.2990000	$0.2821000
2024-01-31	$0.2842000	$0.2750000	$0.2775000	$0.2692000
2024-02-01	$0.2750000	$0.2725000	$0.2792000	$0.2711000
2024-02-02	$0.2725000	$0.2767000	$0.2781000	$0.2693000
2024-02-03	$0.2767000	$0.2819000	$0.3086000	$0.2732000
2024-02-04	$0.2819000	$0.2724000	$0.2810000	$0.2724000
2024-02-05	$0.2724000	$0.2858000	$0.2867000	$0.2722000
2024-02-06	$0.2858000	$0.2764000	$0.2961000	$0.2756000
2024-02-07	$0.2764000	$0.2916000	$0.2938000	$0.2810000
2024-02-08	$0.2916000	$0.2877000	$0.2947000	$0.2843000
2024-02-09	$0.2877000	$0.2940000	$0.2965000	$0.2856000
2024-02-10	$0.2940000	$0.3076000	$0.3241000	$0.2916000
2024-02-11	$0.3076000	$0.2999000	$0.3173000	$0.2987000
2024-02-12	$0.2999000	$0.3142000	$0.3347000	$0.3134000
2024-02-13	$0.3142000	$0.3363000	$0.3466000	$0.3077000
2024-02-14	$0.3363000	$0.3433000	$0.3916000	$0.3405000
2024-02-15	$0.3433000	$0.3390000	$0.3554000	$0.3342000
2024-02-16	$0.3390000	$0.3342000	$0.3441000	$0.3309000
2024-02-17	$0.3342000	$0.3409000	$0.3425000	$0.3188000
2024-02-18	$0.3409000	$0.3383000	$0.3567000	$0.3371000
2024-02-19	$0.3383000	$0.3531000	$0.3587000	$0.3419000
2024-02-20	$0.3531000	$0.3371000	$0.3624000	$0.3362000
2024-02-21	$0.3371000	$0.3254000	$0.3390000	$0.3242000
2024-02-22	$0.3254000	$0.3279000	$0.3359000	$0.3252000
2024-02-23	$0.3279000	$0.3282000	$0.3325000	$0.3200000
2024-02-24	$0.3282000	$0.3450000	$0.3501000	$0.3322000
2024-02-25	$0.3450000	$0.3443000	$0.3589000	$0.3433000
2024-02-26	$0.3443000	$0.3836000	$0.4017000	$0.3490000
2024-02-27	$0.3836000	$0.3769000	$0.3974000	$0.3643000
2024-02-28	$0.3769000	$0.3779000	$0.3996000	$0.3722000
2024-02-29	$0.3779000	$0.3790000	$0.3877000	$0.3643000
2024-03-01	$0.3790000	$0.4175000	$0.4230000	$0.3879000
2024-03-02	$0.4175000	$0.4492000	$0.4629000	$0.4026000
2024-03-03	$0.4492000	$0.4770000	$0.5196000	$0.4379000
2024-03-04	$0.4770000	$0.4493000	$0.5005000	$0.4482000
2024-03-05	$0.4493000	$0.4173000	$0.4501000	$0.4056000
2024-03-06	$0.4173000	$0.4712000	$0.4765000	$0.4295000
2024-03-07	$0.4712000	$0.5138000	$0.5455000	$0.4669000
2024-03-08	$0.5138000	$0.5032000	$0.5266000	$0.4772000
2024-03-09	$0.5032000	$0.5479000	$0.5706000	$0.4954000
2024-03-10	$0.5479000	$0.5559000	$0.5885000	$0.5039000
2024-03-11	$0.5559000	$0.5525000	$0.5912000	$0.5505000
2024-03-12	$0.5525000	$0.5623000	$0.5746000	$0.5269000
2024-03-13	$0.5623000	$0.5951000	$0.6139000	$0.5574000
2024-03-14	$0.5951000	$0.5569000	$0.5771000	$0.5321000
2024-03-15	$0.5569000	$0.5277000	$0.5445000	$0.4966000
2024-03-16	$0.5277000	$0.4555000	$0.5006000	$0.4421000
2024-03-17	$0.4555000	$0.4771000	$0.4982000	$0.4628000
2024-03-18	$0.4771000	$0.4323000	$0.4626000	$0.4284000
2024-03-19	$0.4323000	$0.3926000	$0.3986000	$0.3683000
2024-03-20	$0.3926000	$0.4347000	$0.4536000	$0.4202000
2024-03-21	$0.4347000	$0.4292000	$0.4404000	$0.4159000
2024-03-22	$0.4292000	$0.4238000	$0.4258000	$0.4025000
2024-03-23	$0.4238000	$0.4450000	$0.4523000	$0.4196000
2024-03-24	$0.4450000	$0.4829000	$0.4930000	$0.4529000
2024-03-25	$0.4829000	$0.4912000	$0.5164000	$0.4783000
2024-03-26	$0.4912000	$0.4829000	$0.5080000	$0.4768000
2024-03-27	$0.4829000	$0.4536000	$0.4795000	$0.4473000
2024-03-28	$0.4536000	$0.4768000	$0.4822000	$0.4515000
2024-03-29	$0.4768000	$0.4702000	$0.4741000	$0.4625000
2024-03-30	$0.4702000	$0.4784000	$0.4988000	$0.4563000
2024-03-31	$0.4784000	$0.4980000	$0.5137000	$0.4882000
2024-04-01	$0.4980000	$0.4771000	$0.4883000	$0.4505000
2024-04-02	$0.4771000	$0.4309000	$0.4503000	$0.4211000
2024-04-03	$0.4309000	$0.4226000	$0.4554000	$0.4177000
2024-04-04	$0.4226000	$0.4281000	$0.4395000	$0.4248000
2024-04-05	$0.4281000	$0.4152000	$0.4285000	$0.4149000
2024-04-06	$0.4152000	$0.4244000	$0.4318000	$0.4177000
2024-04-07	$0.4244000	$0.4414000	$0.4542000	$0.4373000
2024-04-08	$0.4414000	$0.4508000	$0.4847000	$0.4474000
2024-04-09	$0.4508000	$0.4178000	$0.4328000	$0.4164000
2024-04-10	$0.4178000	$0.4198000	$0.4283000	$0.4155000
2024-04-11	$0.4198000	$0.4134000	$0.4172000	$0.4057000
2024-04-12	$0.4134000	$0.3498000	$0.4023000	$0.3048000
2024-04-13	$0.3498000	$0.2966000	$0.3406000	$0.2885000
2024-04-14	$0.2966000	$0.3133000	$0.3184000	$0.3038000
2024-04-15	$0.3133000	$0.2880000	$0.3097000	$0.2849000
2024-04-16	$0.2880000	$0.2916000	$0.2943000	$0.2817000
2024-04-17	$0.2916000	$0.3024000	$0.3084000	$0.2764000
2024-04-18	$0.3024000	$0.3038000	$0.3194000	$0.3004000
2024-04-19	$0.3038000	$0.3061000	$0.3101000	$0.3006000
2024-04-20	$0.3061000	$0.3274000	$0.3290000	$0.3148000
2024-04-21	$0.3274000	$0.3195000	$0.3280000	$0.3167000
2024-04-22	$0.3195000	$0.3717000	$0.3800000	$0.3230000
2024-04-23	$0.3717000	$0.3790000	$0.3941000	$0.3645000
2024-04-24	$0.3790000	$0.3538000	$0.3764000	$0.3453000
2024-04-25	$0.3538000	$0.3657000	$0.3790000	$0.3465000
2024-04-26	$0.3657000	$0.3509000	$0.3703000	$0.3509000
2024-04-27	$0.3509000	$0.3709000	$0.3966000	$0.3513000
2024-04-28	$0.3709000	$0.3504000	$0.3830000	$0.3484000
2024-04-29	$0.3504000	$0.3589000	$0.3627000	$0.3383000
2024-04-30	$0.3589000	$0.3295000	$0.3421000	$0.3171000
2024-05-01	$0.3295000	$0.3295000	$0.3316000	$0.3162000
2024-05-02	$0.3295000	$0.3354000	$0.3390000	$0.3255000
2024-05-03	$0.3354000	$0.3439000	$0.3554000	$0.3402000
2024-05-04	$0.3439000	$0.3448000	$0.3479000	$0.3407000
2024-05-05	$0.3448000	$0.3488000	$0.3507000	$0.3350000
2024-05-06	$0.3488000	$0.3320000	$0.3406000	$0.3281000
2024-05-07	$0.3320000	$0.3288000	$0.3490000	$0.3186000
2024-05-08	$0.3288000	$0.3277000	$0.3318000	$0.3187000
2024-05-09	$0.3277000	$0.3394000	$0.3400000	$0.3282000
2024-05-10	$0.3394000	$0.3652000	$0.3756000	$0.3215000
2024-05-11	$0.3652000	$0.3523000	$0.3698000	$0.3471000
2024-05-12	$0.3523000	$0.3420000	$0.3593000	$0.3414000
2024-05-13	$0.3420000	$0.3316000	$0.3455000	$0.3316000
2024-05-14	$0.3316000	$0.3137000	$0.3287000	$0.3131000
2024-05-15	$0.3137000	$0.3358000	$0.3437000	$0.3300000
2024-05-16	$0.3358000	$0.3240000	$0.3360000	$0.3216000
2024-05-17	$0.3240000	$0.3350000	$0.3443000	$0.3338000
2024-05-18	$0.3350000	$0.3508000	$0.3558000	$0.3314000
2024-05-19	$0.3508000	$0.3273000	$0.3448000	$0.3258000
2024-05-20	$0.3273000	$0.3482000	$0.3980000	$0.3468000
2024-05-21	$0.3482000	$0.3501000	$0.3676000	$0.3467000
2024-05-22	$0.3501000	$0.3456000	$0.3527000	$0.3422000
2024-05-23	$0.3456000	$0.3381000	$0.3506000	$0.3309000
2024-05-24	$0.3381000	$0.3425000	$0.3433000	$0.3291000
2024-05-25	$0.3425000	$0.3491000	$0.3528000	$0.3404000
2024-05-26	$0.3491000	$0.3354000	$0.3568000	$0.3327000
2024-05-27	$0.3354000	$0.3428000	$0.3440000	$0.3284000
2024-05-28	$0.3428000	$0.3376000	$0.3418000	$0.3310000
2024-05-29	$0.3376000	$0.3318000	$0.3390000	$0.3273000
2024-05-30	$0.3318000	$0.3312000	$0.3350000	$0.3260000
2024-05-31	$0.3312000	$0.3345000	$0.3368000	$0.3270000
2024-06-01	$0.3345000	$0.3344000	$0.3393000	$0.3340000
2024-06-02	$0.3344000	$0.3530000	$0.3605000	$0.3314000
2024-06-03	$0.3530000	$0.3879000	$0.3958000	$0.3503000
2024-06-04	$0.3879000	$0.3803000	$0.4009000	$0.3704000
2024-06-05	$0.3803000	$0.3770000	$0.4056000	$0.3754000
2024-06-06	$0.3770000	$0.3827000	$0.4075000	$0.3686000
2024-06-07	$0.3827000	$0.3511000	$0.3828000	$0.3397000
2024-06-08	$0.3511000	$0.3372000	$0.3559000	$0.3346000
2024-06-09	$0.3372000	$0.3395000	$0.3428000	$0.3365000
2024-06-10	$0.3395000	$0.3226000	$0.3373000	$0.3171000
2024-06-11	$0.3226000	$0.3025000	$0.3151000	$0.2969000
2024-06-12	$0.3025000	$0.3146000	$0.3186000	$0.3036000
2024-06-13	$0.3146000	$0.2899000	$0.3069000	$0.2868000
2024-06-14	$0.2899000	$0.2815000	$0.2937000	$0.2798000
2024-06-15	$0.2815000	$0.2810000	$0.2914000	$0.2796000
2024-06-16	$0.2810000	$0.2829000	$0.2883000	$0.2815000
2024-06-17	$0.2829000	$0.2583000	$0.2755000	$0.2555000
2024-06-18	$0.2583000	$0.2333000	$0.2566000	$0.2302000
2024-06-19	$0.2333000	$0.2385000	$0.2438000	$0.2367000
2024-06-20	$0.2385000	$0.2373000	$0.2461000	$0.2342000
2024-06-21	$0.2373000	$0.2360000	$0.2406000	$0.2339000
2024-06-22	$0.2360000	$0.2380000	$0.2387000	$0.2331000
2024-06-23	$0.2380000	$0.2263000	$0.2342000	$0.2236000
2024-06-24	$0.2263000	$0.2292000	$0.2295000	$0.2185000
2024-06-25	$0.2292000	$0.2338000	$0.2376000	$0.2304000
2024-06-26	$0.2338000	$0.2291000	$0.2342000	$0.2268000
2024-06-27	$0.2291000	$0.2422000	$0.2447000	$0.2305000
2024-06-28	$0.2422000	$0.2304000	$0.2379000	$0.2301000
2024-06-29	$0.2304000	$0.2385000	$0.2395000	$0.2294000
2024-06-30	$0.2385000	$0.2420000	$0.2427000	$0.2341000
2024-07-01	$0.2420000	$0.2338000	$0.2428000	$0.2318000
2024-07-02	$0.2338000	$0.2306000	$0.2330000	$0.2275000
2024-07-03	$0.2306000	$0.2226000	$0.2288000	$0.2199000
2024-07-04	$0.2226000	$0.1973000	$0.2077000	$0.1970000
2024-07-05	$0.1973000	$0.2001000	$0.2067000	$0.1783000
2024-07-06	$0.2001000	$0.2114000	$0.2132000	$0.2049000
2024-07-07	$0.2114000	$0.1923000	$0.2028000	$0.1920000
2024-07-08	$0.1923000	$0.2004000	$0.2037000	$0.1968000
2024-07-09	$0.2004000	$0.2055000	$0.2064000	$0.2012000
2024-07-10	$0.2055000	$0.2059000	$0.2087000	$0.2043000
2024-07-11	$0.2059000	$0.2002000	$0.2067000	$0.1987000
2024-07-12	$0.2002000	$0.2022000	$0.2069000	$0.2016000
2024-07-13	$0.2022000	$0.2030000	$0.2065000	$0.2024000
2024-07-14	$0.2030000	$0.2178000	$0.2340000	$0.2071000
2024-07-15	$0.2178000	$0.2276000	$0.2395000	$0.2252000
2024-07-16	$0.2276000	$0.2243000	$0.2285000	$0.2206000
2024-07-17	$0.2243000	$0.2344000	$0.2395000	$0.2192000
2024-07-18	$0.2344000	$0.2360000	$0.2631000	$0.2330000
2024-07-19	$0.2360000	$0.2517000	$0.2552000	$0.2402000
2024-07-20	$0.2517000	$0.2474000	$0.2527000	$0.2456000
2024-07-21	$0.2474000	$0.2504000	$0.2638000	$0.2468000
2024-07-22	$0.2504000	$0.2453000	$0.2605000	$0.2433000
2024-07-23	$0.2453000	$0.2348000	$0.2515000	$0.2330000
2024-07-24	$0.2348000	$0.2215000	$0.2268000	$0.2208000
2024-07-25	$0.2215000	$0.2149000	$0.2187000	$0.2089000
2024-07-26	$0.2149000	$0.2240000	$0.2256000	$0.2145000
2024-07-27	$0.2240000	$0.2206000	$0.2262000	$0.2177000
2024-07-28	$0.2206000	$0.2132000	$0.2227000	$0.2116000
2024-07-29	$0.2132000	$0.2074000	$0.2193000	$0.2064000
2024-07-30	$0.2074000	$0.2020000	$0.2065000	$0.1987000
2024-07-31	$0.2020000	$0.1933000	$0.1991000	$0.1913000
2024-08-01	$0.1933000	$0.1908000	$0.1952000	$0.1869000
2024-08-02	$0.1908000	$0.1777000	$0.1809000	$0.1741000
2024-08-03	$0.1777000	$0.1654000	$0.1744000	$0.1648000
2024-08-04	$0.1654000	$0.1484000	$0.1551000	$0.1414000
2024-08-05	$0.1484000	$0.1309000	$0.1464000	$0.1268000
2024-08-06	$0.1309000	$0.1369000	$0.1423000	$0.1293000
2024-08-07	$0.1369000	$0.1296000	$0.1324000	$0.1280000
2024-08-08	$0.1296000	$0.1452000	$0.1551000	$0.1433000
2024-08-09	$0.1452000	$0.1438000	$0.1443000	$0.1360000
2024-08-10	$0.1438000	$0.1480000	$0.1548000	$0.1436000
2024-08-11	$0.1480000	$0.1357000	$0.1449000	$0.1355000
2024-08-12	$0.1357000	$0.1408000	$0.1517000	$0.1394000
2024-08-13	$0.1408000	$0.1406000	$0.1430000	$0.1387000
2024-08-14	$0.1406000	$0.1398000	$0.1414000	$0.1363000
2024-08-15	$0.1398000	$0.1308000	$0.1370000	$0.1293000
2024-08-16	$0.1308000	$0.1271000	$0.1320000	$0.1248000
2024-08-17	$0.1271000	$0.1300000	$0.1328000	$0.1242000
2024-08-18	$0.1300000	$0.1395000	$0.1554000	$0.1251000
2024-08-19	$0.1395000	$0.1453000	$0.1580000	$0.1398000
2024-08-20	$0.1453000	$0.1649000	$0.1776000	$0.1364000
2024-08-21	$0.1649000	$0.1626000	$0.1842000	$0.1595000
2024-08-22	$0.1626000	$0.1629000	$0.1653000	$0.1556000
2024-08-23	$0.1629000	$0.1670000	$0.1728000	$0.1656000
2024-08-24	$0.1670000	$0.1676000	$0.1734000	$0.1643000
2024-08-25	$0.1676000	$0.1613000	$0.1670000	$0.1536000
2024-08-26	$0.1613000	$0.1652000	$0.1815000	$0.1574000
2024-08-27	$0.1652000	$0.1492000	$0.1600000	$0.1453000
2024-08-28	$0.1492000	$0.1765000	$0.1985000	$0.1502000
2024-08-29	$0.1765000	$0.1684000	$0.1957000	$0.1684000
2024-08-30	$0.1684000	$0.1667000	$0.1778000	$0.1624000
2024-08-31	$0.1667000	$0.1613000	$0.1681000	$0.1598000
2024-09-01	$0.1613000	$0.1444000	$0.1560000	$0.1444000
2024-09-02	$0.1444000	$0.1581000	$0.1581000	$0.1510000
2024-09-03	$0.1581000	$0.1457000	$0.1532000	$0.1457000
2024-09-04	$0.1457000	$0.1438000	$0.1487000	$0.1421000
2024-09-05	$0.1438000	$0.1388000	$0.1414000	$0.1376000
2024-09-06	$0.1388000	$0.1335000	$0.1348000	$0.1281000
2024-09-07	$0.1335000	$0.1421000	$0.1430000	$0.1341000
2024-09-08	$0.1421000	$0.1411000	$0.1452000	$0.1411000
2024-09-09	$0.1411000	$0.1468000	$0.1470000	$0.1442000
2024-09-10	$0.1468000	$0.1445000	$0.1488000	$0.1445000
2024-09-11	$0.1445000	$0.1418000	$0.1423000	$0.1344000
2024-09-12	$0.1418000	$0.1479000	$0.1481000	$0.1431000
2024-09-13	$0.1479000	$0.1487000	$0.1528000	$0.1487000
2024-09-14	$0.1487000	$0.1466000	$0.1483000	$0.1441000
2024-09-15	$0.1466000	$0.1390000	$0.1413000	$0.1385000
2024-09-16	$0.1390000	$0.1364000	$0.1393000	$0.1357000
2024-09-17	$0.1364000	$0.1410000	$0.1410000	$0.1389000
2024-09-18	$0.1410000	$0.1446000	$0.1449000	$0.1408000
2024-09-19	$0.1446000	$0.1499000	$0.1553000	$0.1460000
2024-09-20	$0.1499000	$0.1540000	$0.1576000	$0.1499000
2024-09-21	$0.1540000	$0.1573000	$0.1591000	$0.1544000
2024-09-22	$0.1573000	$0.1513000	$0.1554000	$0.1505000
2024-09-23	$0.1513000	$0.1549000	$0.1559000	$0.1527000
2024-09-24	$0.1549000	$0.1581000	$0.1587000	$0.1547000
2024-09-25	$0.1581000	$0.1579000	$0.1579000	$0.1530000
2024-09-26	$0.1579000	$0.1627000	$0.1630000	$0.1567000
2024-09-27	$0.1627000	$0.1658000	$0.1690000	$0.1647000
2024-09-28	$0.1658000	$0.1598000	$0.1659000	$0.1598000
2024-09-29	$0.1598000	$0.1621000	$0.1640000	$0.1571000
2024-09-30	$0.1621000	$0.1522000	$0.1595000	$0.1517000
2024-10-01	$0.1522000	$0.1366000	$0.1461000	$0.1339000
2024-10-02	$0.1366000	$0.1317000	$0.1350000	$0.1286000
2024-10-03	$0.1317000	$0.1304000	$0.1370000	$0.1285000
2024-10-04	$0.1304000	$0.1347000	$0.1362000	$0.1335000
2024-10-05	$0.1347000	$0.1331000	$0.1362000	$0.1318000
2024-10-06	$0.1331000	$0.1366000	$0.1366000	$0.1340000
2024-10-07	$0.1366000	$0.1369000	$0.1369000	$0.1337000
2024-10-08	$0.1369000	$0.1330000	$0.1378000	$0.1330000
2024-10-09	$0.1330000	$0.1288000	$0.1307000	$0.1267000
2024-10-10	$0.1288000	$0.1297000	$0.1299000	$0.1276000
2024-10-11	$0.1297000	$0.1351000	$0.1356000	$0.1322000
2024-10-12	$0.1351000	$0.1453000	$0.1463000	$0.1369000
2024-10-13	$0.1453000	$0.1434000	$0.1478000	$0.1414000
2024-10-14	$0.1434000	$0.1551000	$0.1567000	$0.1485000
2024-10-15	$0.1551000	$0.1515000	$0.1546000	$0.1502000
2024-10-16	$0.1515000	$0.1460000	$0.1517000	$0.1460000
2024-10-17	$0.1460000	$0.1409000	$0.1461000	$0.1402000
2024-10-18	$0.1409000	$0.1488000	$0.1488000	$0.1422000
2024-10-19	$0.1488000	$0.1549000	$0.1562000	$0.1425000
2024-10-20	$0.1549000	$0.1631000	$0.1678000	$0.1576000
2024-10-21	$0.1631000	$0.1688000	$0.1802000	$0.1544000
2024-10-22	$0.1688000	$0.1651000	$0.1714000	$0.1578000
2024-10-23	$0.1651000	$0.1571000	$0.1597000	$0.1544000
2024-10-24	$0.1571000	$0.1584000	$0.1612000	$0.1569000
2024-10-25	$0.1584000	$0.1430000	$0.1540000	$0.1425000
2024-10-26	$0.1430000	$0.1443000	$0.1470000	$0.1423000
2024-10-27	$0.1443000	$0.1491000	$0.1493000	$0.1453000
2024-10-28	$0.1491000	$0.1516000	$0.1550000	$0.1486000
2024-10-29	$0.1516000	$0.1604000	$0.1617000	$0.1535000
2024-10-30	$0.1604000	$0.1574000	$0.1630000	$0.1560000
2024-10-31	$0.1574000	$0.1519000	$0.1532000	$0.1466000
2024-11-01	$0.1519000	$0.1496000	$0.1539000	$0.1494000
2024-11-02	$0.1496000	$0.1454000	$0.1516000	$0.1454000
2024-11-03	$0.1454000	$0.1363000	$0.1432000	$0.1334000
2024-11-04	$0.1363000	$0.1337000	$0.1376000	$0.1325000
2024-11-05	$0.1337000	$0.1398000	$0.1400000	$0.1352000
2024-11-06	$0.1398000	$0.1526000	$0.1594000	$0.1520000
2024-11-07	$0.1526000	$0.1541000	$0.1628000	$0.1541000
2024-11-08	$0.1541000	$0.1550000	$0.1577000	$0.1544000
2024-11-09	$0.1550000	$0.1642000	$0.1661000	$0.1630000
2024-11-10	$0.1642000	$0.1682000	$0.1746000	$0.1647000
2024-11-11	$0.1682000	$0.1772000	$0.1870000	$0.1772000
2024-11-12	$0.1772000	$0.1695000	$0.1715000	$0.1643000
2024-11-13	$0.1695000	$0.1644000	$0.1666000	$0.1612000
2024-11-14	$0.1644000	$0.1591000	$0.1597000	$0.1569000
2024-11-15	$0.1591000	$0.1802000	$0.1802000	$0.1607000
2024-11-16	$0.1802000	$0.1827000	$0.1827000	$0.1827000
2024-11-17	$0.1827000	$0.1861000	$0.1945000	$0.1794000
2024-11-18	$0.1861000	$0.1983000	$0.1983000	$0.1942000
2024-11-19	$0.1983000	$0.1923000	$0.1923000	$0.1923000
2024-11-20	$0.1923000	$0.1856000	$0.1899000	$0.1856000
2024-11-21	$0.1856000	$0.1865000	$0.2029000	$0.1865000
2024-11-22	$0.1865000	$0.1909000	$0.1909000	$0.1849000
2024-11-23	$0.1909000	$0.2089000	$0.2089000	$0.1947000
2024-11-24	$0.2089000	$0.2399000	$0.2399000	$0.2069000
2024-11-25	$0.2399000	$0.2291000	$0.2435000	$0.2288000
2024-11-26	$0.2291000	$0.2184000	$0.2230000	$0.2184000
2024-11-27	$0.2184000	$0.2399000	$0.2403000	$0.2396000
2024-11-28	$0.2399000	$0.2491000	$0.2502000	$0.2348000
2024-11-29	$0.2491000	$0.2483000	$0.2501000	$0.2483000
2024-11-30	$0.2483000	$0.2769000	$0.2769000	$0.2561000
2024-12-01	$0.2769000	$0.2709000	$0.2772000	$0.2709000
2024-12-02	$0.2709000	$0.2661000	$0.2661000	$0.2661000
2024-12-03	$0.2661000	$0.2836000	$0.2919000	$0.2641000
2024-12-04	$0.2836000	$0.3015000	$0.3015000	$0.3015000
2024-12-05	$0.3015000	$0.2971000	$0.2971000	$0.2971000
2024-12-06	$0.2971000	$0.3176000	$0.3176000	$0.3140000
2024-12-07	$0.3176000	$0.3172000	$0.3172000	$0.3172000
2024-12-08	$0.3172000	$0.3186000	$0.3186000	$0.3146000
2024-12-09	$0.3186000	$0.2723000	$0.2953000	$0.2723000
2024-12-10	$0.2723000	$0.2498000	$0.2661000	$0.2498000
2024-12-11	$0.2498000	$0.2646000	$0.2646000	$0.2638000
2024-12-12	$0.2646000	$0.2679000	$0.2679000	$0.2679000
2024-12-13	$0.2679000	$0.2696000	$0.2696000	$0.2696000
2024-12-14	$0.2696000	$0.2670000	$0.2670000	$0.2670000
2024-12-15	$0.2670000	$0.2727000	$0.2731000	$0.2727000
2024-12-16	$0.2727000	$0.2712000	$0.2759000	$0.2712000
2024-12-17	$0.2712000	$0.2437000	$0.2648000	$0.2437000
2024-12-18	$0.2437000	$0.2258000	$0.2269000	$0.2258000
2024-12-19	$0.2258000	$0.2004000	$0.2127000	$0.2004000
2024-12-20	$0.2004000	$0.1971000	$0.2037000	$0.1971000
2024-12-21	$0.1971000	$0.2046000	$0.2046000	$0.1896000
2024-12-22	$0.2046000	$0.2010000	$0.2010000	$0.2010000
2024-12-23	$0.2010000	$0.2095000	$0.2095000	$0.2095000
2024-12-24	$0.2095000	$0.2144000	$0.2144000	$0.2063000
2024-12-25	$0.2144000	$0.2145000	$0.2145000	$0.2145000
2024-12-26	$0.2145000	$0.2045000	$0.2045000	$0.2045000
2024-12-27	$0.2045000	$0.2044000	$0.2044000	$0.2044000
2024-12-28	$0.2044000	$0.2086000	$0.2086000	$0.2086000
2024-12-29	$0.2086000	$0.2057000	$0.2057000	$0.2057000
2024-12-30	$0.2057000	$0.2061000	$0.2061000	$0.2061000
2024-12-31	$0.2061000	$0.2045000	$0.2045000	$0.2045000
2025-01-01	$0.2045000	$0.2059000	$0.2059000	$0.2059000
2025-01-02	$0.2059000	$0.2120000	$0.2120000	$0.2120000
2025-01-03	$0.2120000	$0.2215000	$0.2215000	$0.2215000
2025-01-04	$0.2215000	$0.2245000	$0.2245000	$0.2245000
2025-01-05	$0.2245000	$0.2232000	$0.2232000	$0.2232000
2025-01-06	$0.2232000	$0.2265000	$0.2265000	$0.2265000
2025-01-07	$0.2265000	$0.2076000	$0.2076000	$0.2076000
2025-01-08	$0.2076000	$0.2042000	$0.2042000	$0.2042000
2025-01-09	$0.2042000	$0.1976000	$0.1976000	$0.1976000
2025-01-10	$0.1976000	$0.2006000	$0.2006000	$0.2006000
2025-01-11	$0.2006000	$0.2015000	$0.2015000	$0.2015000
2025-01-12	$0.2015000	$0.2005000	$0.2005000	$0.2005000
2025-01-13	$0.2005000	$0.1926000	$0.1926000	$0.1926000
2025-01-14	$0.1926000	$0.1980000	$0.1980000	$0.1980000
2025-01-15	$0.1980000	$0.2119000	$0.2119000	$0.2119000
2025-01-16	$0.2119000	$0.2031000	$0.2031000	$0.2031000
2025-01-17	$0.2031000	$0.2134000	$0.2134000	$0.2134000
2025-01-18	$0.2134000	$0.2029000	$0.2029000	$0.2029000
2025-01-19	$0.2029000	$0.1971000	$0.1971000	$0.1971000
2025-01-20	$0.1971000	$0.2014000	$0.2014000	$0.2014000
2025-01-21	$0.2014000	$0.2043000	$0.2043000	$0.2043000
2025-01-22	$0.2043000	$0.1990000	$0.1990000	$0.1990000
2025-01-23	$0.1990000	$0.2050000	$0.2050000	$0.2050000
2025-01-24	$0.2050000	$0.2032000	$0.2032000	$0.2032000
2025-01-25	$0.2032000	$0.2038000	$0.2038000	$0.2038000
2025-01-26	$0.2038000	$0.1984000	$0.1984000	$0.1984000
2025-01-27	$0.1984000	$0.1954000	$0.1954000	$0.1954000
2025-01-28	$0.1954000	$0.1889000	$0.1889000	$0.1889000
2025-01-29	$0.1889000	$0.1912000	$0.1912000	$0.1912000
2025-01-30	$0.1912000	$0.1994000	$0.1994000	$0.1994000
2025-01-31	$0.1994000	$0.2026000	$0.2026000	$0.2026000
2025-02-01	$0.2026000	$0.1914000	$0.1914000	$0.1914000
2025-02-02	$0.1914000	$0.1762000	$0.1762000	$0.1762000
2025-02-03	$0.1762000	$0.1770000	$0.1770000	$0.1770000
2025-02-04	$0.1770000	$0.1678000	$0.1678000	$0.1678000
2025-02-05	$0.1678000	$0.1712000	$0.1712000	$0.1712000
2025-02-06	$0.1712000	$0.1650000	$0.1650000	$0.1650000
2025-02-07	$0.1650000	$0.1610000	$0.1610000	$0.1610000
2025-02-08	$0.1610000	$0.1617000	$0.1617000	$0.1617000
2025-02-09	$0.1617000	$0.1613000	$0.1613000	$0.1613000
2025-02-10	$0.1613000	$0.1634000	$0.1634000	$0.1634000
2025-02-11	$0.1634000	$0.1598000	$0.1598000	$0.1598000
2025-02-12	$0.1598000	$0.1681000	$0.1681000	$0.1681000
2025-02-13	$0.1681000	$0.1643000	$0.1643000	$0.1643000
2025-02-14	$0.1643000	$0.1674000	$0.1674000	$0.1674000
2025-02-15	$0.1674000	$0.1654000	$0.1654000	$0.1654000
2025-02-16	$0.1654000	$0.1634000	$0.1634000	$0.1634000
2025-02-17	$0.1634000	$0.1685000	$0.1685000	$0.1685000
2025-02-18	$0.1685000	$0.1640000	$0.1640000	$0.1640000
2025-02-19	$0.1640000	$0.1667000	$0.1667000	$0.1667000
2025-02-20	$0.1667000	$0.1682000	$0.1682000	$0.1682000
2025-02-21	$0.1682000	$0.1634000	$0.1634000	$0.1634000
2025-02-22	$0.1634000	$0.1697000	$0.1697000	$0.1697000
2025-02-23	$0.1697000	$0.1731000	$0.1731000	$0.1731000
2025-02-24	$0.1731000	$0.1543000	$0.1543000	$0.1543000
2025-02-25	$0.1543000	$0.1530000	$0.1530000	$0.1530000
2025-02-26	$0.1530000	$0.1433000	$0.1433000	$0.1433000
2025-02-27	$0.1433000	$0.1416000	$0.1416000	$0.1416000
2025-02-28	$0.1416000	$0.1373000	$0.1373000	$0.1373000
2025-03-01	$0.1373000	$0.1361000	$0.1361000	$0.1361000
2025-03-02	$0.1361000	$0.1546000	$0.1546000	$0.1546000
2025-03-03	$0.1546000	$0.1319000	$0.1319000	$0.1319000
2025-03-04	$0.1319000	$0.1333000	$0.1333000	$0.1333000
2025-03-05	$0.1333000	$0.1376000	$0.1376000	$0.1376000
2025-03-06	$0.1376000	$0.1352000	$0.1352000	$0.1352000
2025-03-07	$0.1352000	$0.1315000	$0.1315000	$0.1315000
2025-03-08	$0.1315000	$0.1353000	$0.1353000	$0.1353000
2025-03-09	$0.1353000	$0.1240000	$0.1240000	$0.1240000
2025-03-10	$0.1240000	$0.1145000	$0.1145000	$0.1145000
2025-03-11	$0.1145000	$0.1181000	$0.1181000	$0.1181000
2025-03-12	$0.1181000	$0.1171000	$0.1171000	$0.1171000
2025-03-13	$0.1171000	$0.1144000	$0.1144000	$0.1144000
2025-03-14	$0.1144000	$0.1174000	$0.1174000	$0.1174000
2025-03-15	$0.1174000	$0.1190000	$0.1190000	$0.1190000
2025-03-16	$0.1190000	$0.1159000	$0.1159000	$0.1159000
2025-03-17	$0.1159000	$0.1183000	$0.1183000	$0.1183000
2025-03-18	$0.1183000	$0.1186000	$0.1186000	$0.1186000
2025-03-19	$0.1186000	$0.1263000	$0.1263000	$0.1263000
2025-03-20	$0.1263000	$0.1217000	$0.1217000	$0.1217000
2025-03-21	$0.1217000	$0.1207000	$0.1207000	$0.1207000
2025-03-22	$0.1207000	$0.1216000	$0.1216000	$0.1216000
2025-03-23	$0.1216000	$0.1232000	$0.1232000	$0.1232000
2025-03-24	$0.1232000	$0.1278000	$0.1278000	$0.1278000
2025-03-25	$0.1278000	$0.1269000	$0.1269000	$0.1269000
2025-03-26	$0.1269000	$0.1234000	$0.1234000	$0.1234000
2025-03-27	$0.1234000	$0.1230000	$0.1230000	$0.1230000
2025-03-28	$0.1230000	$0.1164000	$0.1164000	$0.1164000
2025-03-29	$0.1164000	$0.1122000	$0.1122000	$0.1122000
2025-03-30	$0.1122000	$0.1110000	$0.1110000	$0.1110000
2025-03-31	$0.1110000	$0.1119000	$0.1119000	$0.1119000
2025-04-01	$0.1119000	$0.1170000	$0.1170000	$0.1170000
2025-04-02	$0.1170000	$0.1102000	$0.1102000	$0.1102000
2025-04-03	$0.1102000	$0.1115000	$0.1115000	$0.1115000
2025-04-04	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2025-04-05	$0.1115000	$0.1108000	$0.1108000	$0.1108000
2025-04-06	$0.1108000	$0.0970	$0.0970	$0.0970
2025-04-07	$0.0970	$0.0953	$0.0953	$0.0953
2025-04-08	$0.0953	$0.0904	$0.0904	$0.0904
2025-04-09	$0.0904	$0.1025000	$0.1025000	$0.1025000
2025-04-10	$0.1025000	$0.0934	$0.0934	$0.0934
2025-04-11	$0.0934	$0.0962	$0.0962	$0.0962
2025-04-12	$0.0962	$0.1009000	$0.1009000	$0.1009000
2025-04-13	$0.1009000	$0.0981	$0.0981	$0.0981
2025-04-14	$0.0981	$0.0997000	$0.0997000	$0.0997000
2025-04-15	$0.0997000	$0.0976	$0.0976	$0.0976
2025-04-16	$0.0976	$0.0968	$0.0968	$0.0968
2025-04-17	$0.0968	$0.0972	$0.0972	$0.0972
2025-04-18	$0.0972	$0.0975	$0.0975	$0.0975
2025-04-19	$0.0975	$0.0990200	$0.0990200	$0.0990200
2025-04-20	$0.0990200	$0.0975	$0.0975	$0.0975
2025-04-21	$0.0975	$0.0970	$0.0970	$0.0970
2025-04-22	$0.0970	$0.1079000	$0.1079000	$0.1079000
2025-04-23	$0.1079000	$0.1103000	$0.1103000	$0.1103000
2025-04-24	$0.1103000	$0.1087000	$0.1087000	$0.1087000
2025-04-25	$0.1087000	$0.1097000	$0.1097000	$0.1097000
2025-04-26	$0.1097000	$0.1118000	$0.1118000	$0.1118000
2025-04-27	$0.1118000	$0.1100000	$0.1100000	$0.1100000
2025-04-28	$0.1100000	$0.1105000	$0.1105000	$0.1105000
2025-04-29	$0.1105000	$0.1104000	$0.1104000	$0.1104000
2025-04-30	$0.1104000	$0.1101000	$0.1101000	$0.1101000
2025-05-01	$0.1101000	$0.1129000	$0.1129000	$0.1129000
2025-05-02	$0.1129000	$0.1132000	$0.1132000	$0.1132000
2025-05-03	$0.1132000	$0.1128000	$0.1132000	$0.1122000

Märkte

Pair	Austausch
MBOX/USDT	bibox
MBOX/TRY	binance
MBOX/USDT	binance
MBOX/USDT	bingx
MBOX/USDT	bitget
MBOX/USDT	bitmart
MBOX/USDT	bitrue
MBOX/USDT	bitunix
MBOX/EUR	bitvavo
MBOX/USDT	bybit
MBOX/INR	coindcx
MBOX/USDT	coinex
MBOX/USDT	coinw
MBOX/USDT	cryptology
MBOX/USDT	digifinex
MBOX/USDT	gateio
MBOX/BTC	hitbtc
MBOX/USDC	hitbtc
MBOX/USDT	hitbtc
MBOX/USDT	huobipro
MBOX/IDR	indodax
MBOX/BTC	latoken
MBOX/USDT	latoken
MBOX/USDT	lbank
MBOX/USDT	mexc
MBOX/USDT	phemex
MBOX/USDT	poloniex
MBOX/USDT	xtpub

Verbunden Coins

Blockchain Cuti...

Harold

Mancium

Riser

MindWaveDAO

Plant Vs Undead

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

MOBOX
MBOX Coin Values MBOX

MOBOX valuesUSD Preis
$ 0.0613

MOBOX BTC Preis
0.00000064

MOBOX 24h Vol
$ 9,680,214

MOBOX Marktkapitalisierung
$ 30,657,775

MOBOX MBOX Coin Values MBOX

MOBOX valuesUSD Preis $ 0.0613

MOBOX BTC Preis 0.00000064

MOBOX 24h Vol $ 9,680,214

MOBOX Marktkapitalisierung $ 30,657,775

Share MOBOX Price

MOBOX Preis Diagramme

MOBOX Preis Hoch / Niedrig Preis Chart

MOBOX Crypto Technology

MOBOX Crypto Market

MOBOX
MBOX Coin Values MBOX

MOBOX valuesUSD Preis
$ 0.0613

MOBOX BTC Preis
0.00000064

MOBOX 24h Vol
$ 9,680,214

MOBOX Marktkapitalisierung
$ 30,657,775