LMWR Coin Values LMWR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8357
Märkte: 101320
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8357
Kryptowährungen63.88%
Bitcoin AktieLimeWire Crypto Coin Rank 636
327,743,147 LMWR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LimeWire
LimeWire valuesUSD Preis $ 0.1042
$ 0.1042
LimeWire BTC Preis 0.00000109
0.00000109
LimeWire 24h Vol $ 1,838,575
$ 1,838,575
LimeWire Marktkapitalisierung $ 34,140,814
$ 34,140,814
24h Vol
19 BTC 1 H
0.59 %
24 H
1.57 %
7 d
-5.43 %
Heute LimeWire Preis in US-Dollar ist derzeit
0.1042
USD, und wenn in konvertiert Bitcoin ist
0.00000109
BTC. Insgesamt 327,743,147 LMWR sind derzeit auf dem Markt im Umlauf. LimeWire Die Preise erfahren derzeit eine Änderung von 1.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars LimeWire wurde gehandelt Krypto-Austausch. Erhalten LimeWire's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LimeWire
Symbol
LMWR
Algorithmus
N/A
BTC Preis
0.00000109 BTC
BTC Markt
356 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
327,743,147 LMWR
1h
0.59 %
24h
1.57 %
7d
-5.43 %
Reddit
N/A
Webseite
N/A
Share LimeWire Price
LMWR Diagramme
LimeWire Preis Diagramme
LMWR Hoch / Niedrig Preis Chart
LimeWire Preis Hoch / Niedrig Preis Chart
Historische Daten
LimeWire Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-01-09 | $0.4884000 | $0.4646000 | $0.4901000 | $0.4377000 |
| 2024-01-10 | $0.4646000 | $0.5008000 | $0.5198000 | $0.4594000 |
| 2024-01-11 | $0.5008000 | $0.5454000 | $0.5703000 | $0.5000000 |
| 2024-01-12 | $0.5454000 | $0.5266000 | $0.5768000 | $0.5123000 |
| 2024-01-13 | $0.5266000 | $0.5422000 | $0.5479000 | $0.5072000 |
| 2024-01-14 | $0.5422000 | $0.5246000 | $0.5486000 | $0.5053000 |
| 2024-01-15 | $0.5246000 | $0.5070000 | $0.5312000 | $0.4927000 |
| 2024-01-16 | $0.5070000 | $0.5143000 | $0.5185000 | $0.5011000 |
| 2024-01-17 | $0.5143000 | $0.5113000 | $0.5244000 | $0.5087000 |
| 2024-01-18 | $0.5113000 | $0.4915000 | $0.5180000 | $0.4820000 |
| 2024-01-19 | $0.4915000 | $0.4833000 | $0.5005000 | $0.4741000 |
| 2024-01-20 | $0.4833000 | $0.4943000 | $0.4956000 | $0.4796000 |
| 2024-01-21 | $0.4943000 | $0.5021000 | $0.5079000 | $0.4896000 |
| 2024-01-22 | $0.5021000 | $0.4807000 | $0.5063000 | $0.4718000 |
| 2024-01-23 | $0.4807000 | $0.4678000 | $0.4865000 | $0.4657000 |
| 2024-01-24 | $0.4678000 | $0.4644000 | $0.4766000 | $0.4632000 |
| 2024-01-25 | $0.4644000 | $0.4549000 | $0.4670000 | $0.4477000 |
| 2024-01-26 | $0.4549000 | $0.4658000 | $0.4743000 | $0.4509000 |
| 2024-01-27 | $0.4658000 | $0.4217000 | $0.4685000 | $0.4051000 |
| 2024-01-28 | $0.4217000 | $0.4118000 | $0.4250000 | $0.4097000 |
| 2024-01-29 | $0.4118000 | $0.4236000 | $0.4248000 | $0.4103000 |
| 2024-01-30 | $0.4236000 | $0.4196000 | $0.4464000 | $0.4145000 |
| 2024-01-31 | $0.4196000 | $0.4026000 | $0.4205000 | $0.4010000 |
| 2024-02-01 | $0.4026000 | $0.4057000 | $0.4071000 | $0.3999000 |
| 2024-02-02 | $0.4057000 | $0.4061000 | $0.4087000 | $0.3991000 |
| 2024-02-03 | $0.4061000 | $0.3977000 | $0.4074000 | $0.3937000 |
| 2024-02-04 | $0.3977000 | $0.4000000 | $0.4107000 | $0.3961000 |
| 2024-02-05 | $0.4000000 | $0.3828000 | $0.4007000 | $0.3805000 |
| 2024-02-06 | $0.3828000 | $0.3659000 | $0.3833000 | $0.3563000 |
| 2024-02-07 | $0.3659000 | $0.4010000 | $0.4011000 | $0.3632000 |
| 2024-02-08 | $0.4010000 | $0.4631000 | $0.4932000 | $0.4006000 |
| 2024-02-09 | $0.4631000 | $0.4566000 | $0.4708000 | $0.4452000 |
| 2024-02-10 | $0.4566000 | $0.4548000 | $0.4606000 | $0.4502000 |
| 2024-02-11 | $0.4548000 | $0.4682000 | $0.4714000 | $0.4543000 |
| 2024-02-12 | $0.4682000 | $0.4874000 | $0.4896000 | $0.4659000 |
| 2024-02-13 | $0.4874000 | $0.4859000 | $0.4942000 | $0.4791000 |
| 2024-02-14 | $0.4859000 | $0.4891000 | $0.4993000 | $0.4820000 |
| 2024-02-15 | $0.4891000 | $0.4603000 | $0.4899000 | $0.4593000 |
| 2024-02-16 | $0.4603000 | $0.4517000 | $0.4659000 | $0.4515000 |
| 2024-02-17 | $0.4517000 | $0.4620000 | $0.4644000 | $0.4510000 |
| 2024-02-18 | $0.4620000 | $0.4858000 | $0.4875000 | $0.4571000 |
| 2024-02-19 | $0.4858000 | $0.6517000 | $0.6977000 | $0.4858000 |
| 2024-02-20 | $0.6517000 | $0.6918000 | $0.7438000 | $0.6515000 |
| 2024-02-21 | $0.6918000 | $0.6626000 | $0.6920000 | $0.6337000 |
| 2024-02-22 | $0.6626000 | $0.7403000 | $0.7490000 | $0.6621000 |
| 2024-02-23 | $0.7403000 | $0.7183000 | $0.7551000 | $0.7130000 |
| 2024-02-24 | $0.7183000 | $0.7654000 | $0.7865000 | $0.7152000 |
| 2024-02-25 | $0.7654000 | $0.7807000 | $0.7885000 | $0.7444000 |
| 2024-02-26 | $0.7807000 | $0.8005000 | $0.8643000 | $0.7779000 |
| 2024-02-27 | $0.8005000 | $0.7555000 | $0.8171000 | $0.7497000 |
| 2024-02-28 | $0.7555000 | $0.7609000 | $0.7728000 | $0.7297000 |
| 2024-02-29 | $0.7609000 | $0.7104000 | $0.7681000 | $0.7084000 |
| 2024-03-01 | $0.7104000 | $0.6666000 | $0.7236000 | $0.6543000 |
| 2024-03-02 | $0.6666000 | $0.6580000 | $0.6866000 | $0.6505000 |
| 2024-03-03 | $0.6580000 | $0.6840000 | $0.6854000 | $0.6470000 |
| 2024-03-04 | $0.6840000 | $0.6915000 | $0.7134000 | $0.6714000 |
| 2024-03-05 | $0.6915000 | $0.6469000 | $0.6916000 | $0.6316000 |
| 2024-03-06 | $0.6469000 | $0.7092000 | $0.7190000 | $0.6383000 |
| 2024-03-07 | $0.7092000 | $0.7177000 | $0.7429000 | $0.7079000 |
| 2024-03-08 | $0.7177000 | $0.7056000 | $0.7220000 | $0.6977000 |
| 2024-03-09 | $0.7056000 | $0.6984000 | $0.7121000 | $0.6571000 |
| 2024-03-10 | $0.6984000 | $0.7096000 | $0.7238000 | $0.6932000 |
| 2024-03-11 | $0.7096000 | $0.7505000 | $0.7530000 | $0.7076000 |
| 2024-03-12 | $0.7505000 | $0.8890000 | $0.9641000 | $0.7448000 |
| 2024-03-13 | $0.8890000 | $0.9771000 | $0.9995000 | $0.8861000 |
| 2024-03-14 | $0.9771000 | $0.9192000 | $0.9789000 | $0.8924000 |
| 2024-03-15 | $0.9192000 | $0.8699000 | $0.9257000 | $0.8422000 |
| 2024-03-16 | $0.8699000 | $0.7912000 | $0.8764000 | $0.7883000 |
| 2024-03-17 | $0.7912000 | $0.8676000 | $0.8784000 | $0.7884000 |
| 2024-03-18 | $0.8676000 | $0.8274000 | $0.8736000 | $0.8161000 |
| 2024-03-19 | $0.8274000 | $0.7643000 | $0.8308000 | $0.7457000 |
| 2024-03-20 | $0.7643000 | $0.7734000 | $0.7788000 | $0.7300000 |
| 2024-03-21 | $0.7734000 | $0.7541000 | $0.7788000 | $0.7514000 |
| 2024-03-22 | $0.7541000 | $0.7182000 | $0.7910000 | $0.7127000 |
| 2024-03-23 | $0.7182000 | $0.6921000 | $0.7710000 | $0.6901000 |
| 2024-03-24 | $0.6921000 | $0.7157000 | $0.7203000 | $0.6844000 |
| 2024-03-25 | $0.7157000 | $0.8255000 | $0.8451000 | $0.7115000 |
| 2024-03-26 | $0.8255000 | $0.7617000 | $0.8428000 | $0.7278000 |
| 2024-03-27 | $0.7617000 | $0.7852000 | $0.7883000 | $0.7527000 |
| 2024-03-28 | $0.7852000 | $1.00 | $1.01 | $0.7855000 |
| 2024-03-29 | $1.00 | $1.55 | $1.63 | $1.00 |
| 2024-03-30 | $1.55 | $1.40 | $1.56 | $1.27 |
| 2024-03-31 | $1.40 | $1.30 | $1.44 | $1.30 |
| 2024-04-01 | $1.30 | $1.46 | $1.50 | $1.18 |
| 2024-04-02 | $1.46 | $1.42 | $1.47 | $1.28 |
| 2024-04-03 | $1.42 | $1.44 | $1.80 | $1.38 |
| 2024-04-04 | $1.44 | $1.52 | $1.68 | $1.44 |
| 2024-04-05 | $1.52 | $1.38 | $1.56 | $1.37 |
| 2024-04-06 | $1.38 | $1.32 | $1.43 | $1.30 |
| 2024-04-07 | $1.32 | $1.40 | $1.43 | $1.19 |
| 2024-04-08 | $1.40 | $1.45 | $1.52 | $1.36 |
| 2024-04-09 | $1.45 | $1.38 | $1.47 | $1.29 |
| 2024-04-10 | $1.38 | $1.32 | $1.39 | $1.26 |
| 2024-04-11 | $1.32 | $1.28 | $1.37 | $1.27 |
| 2024-04-12 | $1.28 | $1.18 | $1.29 | $1.00 |
| 2024-04-13 | $1.18 | $0.9730000 | $1.18 | $0.8263000 |
| 2024-04-14 | $0.9730000 | $1.20 | $1.21 | $0.9496000 |
| 2024-04-15 | $1.20 | $1.08 | $1.33 | $1.00 |
| 2024-04-16 | $1.08 | $1.09 | $1.12 | $0.9815000 |
| 2024-04-17 | $1.09 | $1.03 | $1.12 | $0.9622000 |
| 2024-04-18 | $1.03 | $1.05 | $1.06 | $0.9606000 |
| 2024-04-19 | $1.05 | $1.11 | $1.15 | $0.9850000 |
| 2024-04-20 | $1.11 | $1.30 | $1.35 | $1.05 |
| 2024-04-21 | $1.30 | $1.33 | $1.51 | $1.27 |
| 2024-04-22 | $1.33 | $1.35 | $1.44 | $1.28 |
| 2024-04-23 | $1.35 | $1.30 | $1.37 | $1.26 |
| 2024-04-24 | $1.30 | $1.19 | $1.32 | $1.15 |
| 2024-04-25 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2024-04-26 | $1.18 | $1.10 | $1.19 | $1.07 |
| 2024-04-27 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2024-04-28 | $1.13 | $1.16 | $1.28 | $1.11 |
| 2024-04-29 | $1.16 | $1.12 | $1.17 | $1.07 |
| 2024-04-30 | $1.12 | $1.05 | $1.14 | $0.9971000 |
| 2024-05-01 | $1.05 | $0.9827000 | $1.05 | $0.9387000 |
| 2024-05-02 | $0.9827000 | $0.9518000 | $0.9875000 | $0.9384000 |
| 2024-05-03 | $0.9518000 | $0.9845000 | $1.11 | $0.9524000 |
| 2024-05-04 | $0.9845000 | $0.9772000 | $1.03 | $0.9573000 |
| 2024-05-05 | $0.9772000 | $0.9823000 | $1.08 | $0.9477000 |
| 2024-05-06 | $0.9823000 | $0.9652000 | $1.06 | $0.9651000 |
| 2024-05-07 | $0.9652000 | $0.9770000 | $1.00 | $0.9602000 |
| 2024-05-08 | $0.9770000 | $0.9162000 | $0.9797000 | $0.9115000 |
| 2024-05-09 | $0.9162000 | $0.9240000 | $0.9416000 | $0.8930000 |
| 2024-05-10 | $0.9240000 | $0.8497000 | $0.9248000 | $0.8453000 |
| 2024-05-11 | $0.8497000 | $0.8460000 | $0.8726000 | $0.8459000 |
| 2024-05-12 | $0.8445000 | $0.7523000 | $0.8560000 | $0.7007000 |
| 2024-05-13 | $0.7510000 | $0.7733000 | $0.7804000 | $0.7323000 |
| 2024-05-14 | $0.7744000 | $0.7337000 | $0.7756000 | $0.7243000 |
| 2024-05-15 | $0.7328000 | $0.7579000 | $0.7603000 | $0.7098000 |
| 2024-05-16 | $0.7579000 | $0.7475000 | $0.7747000 | $0.7473000 |
| 2024-05-17 | $0.7475000 | $0.7665000 | $0.7797000 | $0.7453000 |
| 2024-05-18 | $0.7665000 | $0.7573000 | $0.7796000 | $0.7515000 |
| 2024-05-19 | $0.7573000 | $0.7555000 | $0.7660000 | $0.7522000 |
| 2024-05-20 | $0.7560000 | $0.7964000 | $0.8007000 | $0.7487000 |
| 2024-05-21 | $0.7964000 | $0.7830000 | $0.7998000 | $0.7628000 |
| 2024-05-22 | $0.7830000 | $0.7508000 | $0.7848000 | $0.7264000 |
| 2024-05-23 | $0.7508000 | $0.6962000 | $0.7590000 | $0.6681000 |
| 2024-05-24 | $0.6962000 | $0.6559000 | $0.7096000 | $0.6455000 |
| 2024-05-25 | $0.6545000 | $0.6780000 | $0.6807000 | $0.6305000 |
| 2024-05-26 | $0.6780000 | $0.6414000 | $0.6846000 | $0.6371000 |
| 2024-05-27 | $0.6414000 | $0.6144000 | $0.6532000 | $0.5850000 |
| 2024-05-28 | $0.6144000 | $0.6035000 | $0.6264000 | $0.5663000 |
| 2024-05-29 | $0.6035000 | $0.5642000 | $0.6109000 | $0.5288000 |
| 2024-05-30 | $0.5642000 | $0.5213000 | $0.5687000 | $0.5199000 |
| 2024-05-31 | $0.5213000 | $0.5374000 | $0.5523000 | $0.5203000 |
| 2024-06-01 | $0.5374000 | $0.5188000 | $0.5417000 | $0.5188000 |
| 2024-06-02 | $0.5188000 | $0.4438000 | $0.5310000 | $0.4359000 |
| 2024-06-03 | $0.4438000 | $0.4769000 | $0.5032000 | $0.4379000 |
| 2024-06-04 | $0.4769000 | $0.4796000 | $0.4878000 | $0.4584000 |
| 2024-06-05 | $0.4796000 | $0.4725000 | $0.4812000 | $0.4624000 |
| 2024-06-06 | $0.4725000 | $0.4594000 | $0.4940000 | $0.4343000 |
| 2024-06-07 | $0.4594000 | $0.4465000 | $0.4713000 | $0.4314000 |
| 2024-06-08 | $0.4465000 | $0.3948000 | $0.4474000 | $0.3564000 |
| 2024-06-09 | $0.3948000 | $0.4304000 | $0.4486000 | $0.3886000 |
| 2024-06-10 | $0.4304000 | $0.3851000 | $0.4355000 | $0.3817000 |
| 2024-06-11 | $0.3851000 | $0.3800000 | $0.3949000 | $0.3694000 |
| 2024-06-12 | $0.3800000 | $0.4213000 | $0.4261000 | $0.3797000 |
| 2024-06-13 | $0.4213000 | $0.3971000 | $0.4223000 | $0.3965000 |
| 2024-06-14 | $0.3971000 | $0.3817000 | $0.4204000 | $0.3753000 |
| 2024-06-15 | $0.3817000 | $0.3806000 | $0.3990000 | $0.3759000 |
| 2024-06-16 | $0.3806000 | $0.3790000 | $0.3994000 | $0.3744000 |
| 2024-06-17 | $0.3790000 | $0.3532000 | $0.3968000 | $0.3509000 |
| 2024-06-18 | $0.3532000 | $0.3240000 | $0.3535000 | $0.3206000 |
| 2024-06-19 | $0.3240000 | $0.3001000 | $0.3669000 | $0.2978000 |
| 2024-06-20 | $0.3001000 | $0.4295000 | $0.4649000 | $0.2957000 |
| 2024-06-21 | $0.4295000 | $0.3593000 | $0.4319000 | $0.3578000 |
| 2024-06-22 | $0.3593000 | $0.3362000 | $0.3679000 | $0.3276000 |
| 2024-06-23 | $0.3362000 | $0.4123000 | $0.4603000 | $0.3341000 |
| 2024-06-24 | $0.4123000 | $0.4227000 | $0.4798000 | $0.3949000 |
| 2024-06-25 | $0.4227000 | $0.4237000 | $0.4617000 | $0.4224000 |
| 2024-06-26 | $0.4237000 | $0.4035000 | $0.4254000 | $0.3943000 |
| 2024-06-27 | $0.4035000 | $0.3790000 | $0.4110000 | $0.3696000 |
| 2024-06-28 | $0.3790000 | $0.3680000 | $0.4071000 | $0.3644000 |
| 2024-06-29 | $0.3680000 | $0.3652000 | $0.3903000 | $0.3555000 |
| 2024-06-30 | $0.3652000 | $0.3521000 | $0.3657000 | $0.3382000 |
| 2024-07-01 | $0.3521000 | $0.3706000 | $0.3861000 | $0.3491000 |
| 2024-07-02 | $0.3706000 | $0.3479000 | $0.3745000 | $0.3446000 |
| 2024-07-03 | $0.3479000 | $0.3526000 | $0.4288000 | $0.3373000 |
| 2024-07-04 | $0.3526000 | $0.3478000 | $0.3969000 | $0.3306000 |
| 2024-07-05 | $0.3478000 | $0.3332000 | $0.3705000 | $0.3303000 |
| 2024-07-06 | $0.3332000 | $0.3430000 | $0.3712000 | $0.3310000 |
| 2024-07-07 | $0.3430000 | $0.3232000 | $0.3602000 | $0.3209000 |
| 2024-07-08 | $0.3232000 | $0.3116000 | $0.3280000 | $0.3080000 |
| 2024-07-09 | $0.3116000 | $0.3119000 | $0.3488000 | $0.3085000 |
| 2024-07-10 | $0.3119000 | $0.3074000 | $0.3167000 | $0.2899000 |
| 2024-07-11 | $0.3074000 | $0.3053000 | $0.3294000 | $0.3018000 |
| 2024-07-12 | $0.3053000 | $0.3018000 | $0.3073000 | $0.2954000 |
| 2024-07-13 | $0.3018000 | $0.3087000 | $0.3321000 | $0.2982000 |
| 2024-07-14 | $0.3087000 | $0.3120000 | $0.3167000 | $0.3030000 |
| 2024-07-15 | $0.3120000 | $0.3264000 | $0.3284000 | $0.3069000 |
| 2024-07-16 | $0.3264000 | $0.3192000 | $0.3302000 | $0.3186000 |
| 2024-07-17 | $0.3192000 | $0.3097000 | $0.3204000 | $0.3079000 |
| 2024-07-18 | $0.3097000 | $0.2958000 | $0.3115000 | $0.2955000 |
| 2024-07-19 | $0.2958000 | $0.2998000 | $0.3062000 | $0.2809000 |
| 2024-07-20 | $0.2998000 | $0.3003000 | $0.3013000 | $0.2959000 |
| 2024-07-21 | $0.3003000 | $0.3051000 | $0.3292000 | $0.3003000 |
| 2024-07-22 | $0.3051000 | $0.2920000 | $0.3062000 | $0.2917000 |
| 2024-07-23 | $0.2920000 | $0.2885000 | $0.2955000 | $0.2805000 |
| 2024-07-24 | $0.2885000 | $0.2725000 | $0.2891000 | $0.2722000 |
| 2024-07-25 | $0.2725000 | $0.2737000 | $0.2750000 | $0.2682000 |
| 2024-07-26 | $0.2737000 | $0.2794000 | $0.2914000 | $0.2689000 |
| 2024-07-27 | $0.2794000 | $0.2775000 | $0.2823000 | $0.2735000 |
| 2024-07-28 | $0.2775000 | $0.2728000 | $0.2778000 | $0.2727000 |
| 2024-07-29 | $0.2728000 | $0.2665000 | $0.3017000 | $0.2651000 |
| 2024-07-30 | $0.2665000 | $0.2560000 | $0.2690000 | $0.2559000 |
| 2024-07-31 | $0.2560000 | $0.2395000 | $0.2559000 | $0.2381000 |
| 2024-08-01 | $0.2395000 | $0.2170000 | $0.2393000 | $0.2161000 |
| 2024-08-02 | $0.2170000 | $0.2126000 | $0.2264000 | $0.2040000 |
| 2024-08-03 | $0.2126000 | $0.2017000 | $0.2132000 | $0.2014000 |
| 2024-08-04 | $0.2017000 | $0.1715000 | $0.2029000 | $0.1688000 |
| 2024-08-05 | $0.1715000 | $0.1638000 | $0.1749000 | $0.1549000 |
| 2024-08-06 | $0.1638000 | $0.2250000 | $0.2490000 | $0.1638000 |
| 2024-08-07 | $0.2250000 | $0.2330000 | $0.3004000 | $0.2248000 |
| 2024-08-08 | $0.2330000 | $0.2421000 | $0.2517000 | $0.2288000 |
| 2024-08-09 | $0.2421000 | $0.2280000 | $0.2446000 | $0.2279000 |
| 2024-08-10 | $0.2280000 | $0.2295000 | $0.2373000 | $0.2227000 |
| 2024-08-11 | $0.2295000 | $0.2201000 | $0.2383000 | $0.2195000 |
| 2024-08-12 | $0.2201000 | $0.2128000 | $0.2201000 | $0.2001000 |
| 2024-08-13 | $0.2128000 | $0.2094000 | $0.2245000 | $0.2019000 |
| 2024-08-14 | $0.2094000 | $0.2059000 | $0.2138000 | $0.2059000 |
| 2024-08-15 | $0.2059000 | $0.1877000 | $0.2093000 | $0.1876000 |
| 2024-08-16 | $0.1877000 | $0.1852000 | $0.1935000 | $0.1840000 |
| 2024-08-17 | $0.1852000 | $0.1889000 | $0.2067000 | $0.1829000 |
| 2024-08-18 | $0.1889000 | $0.1908000 | $0.2099000 | $0.1845000 |
| 2024-08-19 | $0.1908000 | $0.1867000 | $0.1909000 | $0.1840000 |
| 2024-08-20 | $0.1867000 | $0.1899000 | $0.2150000 | $0.1850000 |
| 2024-08-21 | $0.1899000 | $0.1937000 | $0.2069000 | $0.1856000 |
| 2024-08-22 | $0.1937000 | $0.1887000 | $0.2053000 | $0.1860000 |
| 2024-08-23 | $0.1887000 | $0.2038000 | $0.2042000 | $0.1887000 |
| 2024-08-24 | $0.2038000 | $0.2408000 | $0.2413000 | $0.2035000 |
| 2024-08-25 | $0.2408000 | $0.2154000 | $0.2422000 | $0.2144000 |
| 2024-08-26 | $0.2154000 | $0.2382000 | $0.2424000 | $0.2133000 |
| 2024-08-27 | $0.2382000 | $0.2081000 | $0.2386000 | $0.2072000 |
| 2024-08-28 | $0.2081000 | $0.2071000 | $0.2138000 | $0.1963000 |
| 2024-08-29 | $0.2071000 | $0.2136000 | $0.2285000 | $0.2069000 |
| 2024-08-30 | $0.2136000 | $0.2092000 | $0.2243000 | $0.2041000 |
| 2024-08-31 | $0.2092000 | $0.2039000 | $0.2111000 | $0.2032000 |
| 2024-09-01 | $0.2039000 | $0.2023000 | $0.2235000 | $0.2010000 |
| 2024-09-02 | $0.2023000 | $0.2066000 | $0.2160000 | $0.2021000 |
| 2024-09-03 | $0.2066000 | $0.2011000 | $0.2293000 | $0.2003000 |
| 2024-09-04 | $0.2011000 | $0.2013000 | $0.2155000 | $0.2010000 |
| 2024-09-05 | $0.2013000 | $0.1985000 | $0.2098000 | $0.1980000 |
| 2024-09-06 | $0.1985000 | $0.1888000 | $0.2015000 | $0.1871000 |
| 2024-09-07 | $0.1888000 | $0.1977000 | $0.1983000 | $0.1889000 |
| 2024-09-08 | $0.1977000 | $0.1930000 | $0.1982000 | $0.1892000 |
| 2024-09-09 | $0.1930000 | $0.1988000 | $0.2078000 | $0.1907000 |
| 2024-09-10 | $0.1988000 | $0.1933000 | $0.2011000 | $0.1905000 |
| 2024-09-11 | $0.1933000 | $0.2008000 | $0.2023000 | $0.1886000 |
| 2024-09-12 | $0.2008000 | $0.1942000 | $0.2018000 | $0.1890000 |
| 2024-09-13 | $0.1942000 | $0.1988000 | $0.2018000 | $0.1917000 |
| 2024-09-14 | $0.1988000 | $0.1983000 | $0.2034000 | $0.1947000 |
| 2024-09-15 | $0.1983000 | $0.2016000 | $0.2192000 | $0.1977000 |
| 2024-09-16 | $0.2016000 | $0.1978000 | $0.2024000 | $0.1901000 |
| 2024-09-17 | $0.1978000 | $0.1955000 | $0.2094000 | $0.1912000 |
| 2024-09-18 | $0.1955000 | $0.1896000 | $0.1970000 | $0.1880000 |
| 2024-09-19 | $0.1896000 | $0.1894000 | $0.2139000 | $0.1865000 |
| 2024-09-20 | $0.1894000 | $0.1866000 | $0.1931000 | $0.1826000 |
| 2024-09-21 | $0.1866000 | $0.1840000 | $0.1999000 | $0.1821000 |
| 2024-09-22 | $0.1840000 | $0.1816000 | $0.1865000 | $0.1786000 |
| 2024-09-23 | $0.1816000 | $0.1836000 | $0.1865000 | $0.1765000 |
| 2024-09-24 | $0.1836000 | $0.1894000 | $0.1924000 | $0.1808000 |
| 2024-09-25 | $0.1894000 | $0.1801000 | $0.1928000 | $0.1686000 |
| 2024-09-26 | $0.1801000 | $0.1770000 | $0.1802000 | $0.1741000 |
| 2024-09-27 | $0.1770000 | $0.1803000 | $0.1830000 | $0.1743000 |
| 2024-09-28 | $0.1803000 | $0.1775000 | $0.1824000 | $0.1759000 |
| 2024-09-29 | $0.1775000 | $0.1724000 | $0.1785000 | $0.1700000 |
| 2024-09-30 | $0.1724000 | $0.1740000 | $0.1840000 | $0.1701000 |
| 2024-10-01 | $0.1740000 | $0.1568000 | $0.1742000 | $0.1566000 |
| 2024-10-02 | $0.1568000 | $0.1501000 | $0.1588000 | $0.1500000 |
| 2024-10-03 | $0.1501000 | $0.1471000 | $0.1530000 | $0.1455000 |
| 2024-10-04 | $0.1471000 | $0.1496000 | $0.1519000 | $0.1452000 |
| 2024-10-05 | $0.1496000 | $0.1499000 | $0.1526000 | $0.1484000 |
| 2024-10-06 | $0.1499000 | $0.1573000 | $0.1588000 | $0.1472000 |
| 2024-10-07 | $0.1573000 | $0.1500000 | $0.1642000 | $0.1500000 |
| 2024-10-08 | $0.1500000 | $0.1538000 | $0.1595000 | $0.1489000 |
| 2024-10-09 | $0.1538000 | $0.1475000 | $0.1557000 | $0.1473000 |
| 2024-10-10 | $0.1475000 | $0.1508000 | $0.1521000 | $0.1452000 |
| 2024-10-11 | $0.1508000 | $0.1521000 | $0.1587000 | $0.1461000 |
| 2024-10-12 | $0.1521000 | $0.1498000 | $0.1575000 | $0.1496000 |
| 2024-10-13 | $0.1498000 | $0.1941000 | $0.2031000 | $0.1495000 |
| 2024-10-14 | $0.1941000 | $0.1801000 | $0.2009000 | $0.1672000 |
| 2024-10-15 | $0.1801000 | $0.1729000 | $0.1845000 | $0.1690000 |
| 2024-10-16 | $0.1729000 | $0.1674000 | $0.1750000 | $0.1654000 |
| 2024-10-17 | $0.1674000 | $0.1596000 | $0.1706000 | $0.1582000 |
| 2024-10-18 | $0.1596000 | $0.1632000 | $0.1690000 | $0.1581000 |
| 2024-10-19 | $0.1632000 | $0.1622000 | $0.1649000 | $0.1611000 |
| 2024-10-20 | $0.1622000 | $0.1599000 | $0.1684000 | $0.1572000 |
| 2024-10-21 | $0.1599000 | $0.1577000 | $0.1670000 | $0.1558000 |
| 2024-10-22 | $0.1577000 | $0.1535000 | $0.1580000 | $0.1531000 |
| 2024-10-23 | $0.1535000 | $0.1519000 | $0.1574000 | $0.1507000 |
| 2024-10-24 | $0.1519000 | $0.1471000 | $0.1525000 | $0.1381000 |
| 2024-10-25 | $0.1471000 | $0.1449000 | $0.1523000 | $0.1431000 |
| 2024-10-26 | $0.1449000 | $0.1414000 | $0.1456000 | $0.1414000 |
| 2024-10-27 | $0.1414000 | $0.1396000 | $0.1510000 | $0.1374000 |
| 2024-10-28 | $0.1396000 | $0.1336000 | $0.1421000 | $0.1303000 |
| 2024-10-29 | $0.1336000 | $0.1344000 | $0.1384000 | $0.1330000 |
| 2024-10-30 | $0.1344000 | $0.1249000 | $0.1377000 | $0.1237000 |
| 2024-10-31 | $0.1249000 | $0.1182000 | $0.1290000 | $0.1101000 |
| 2024-11-01 | $0.1182000 | $0.1212000 | $0.1242000 | $0.1144000 |
| 2024-11-02 | $0.1212000 | $0.1184000 | $0.1222000 | $0.1184000 |
| 2024-11-03 | $0.1184000 | $0.1100000 | $0.1190000 | $0.1099000 |
| 2024-11-04 | $0.1100000 | $0.1021000 | $0.1134000 | $0.1019000 |
| 2024-11-05 | $0.1021000 | $0.1221000 | $0.1446000 | $0.1011000 |
| 2024-11-06 | $0.1221000 | $0.1270000 | $0.1277000 | $0.1098000 |
| 2024-11-07 | $0.1270000 | $0.1240000 | $0.1292000 | $0.1180000 |
| 2024-11-08 | $0.1240000 | $0.1226000 | $0.1270000 | $0.1220000 |
| 2024-11-09 | $0.1226000 | $0.1280000 | $0.1309000 | $0.1220000 |
| 2024-11-10 | $0.1280000 | $0.1409000 | $0.1437000 | $0.1266000 |
| 2024-11-11 | $0.1409000 | $0.1374000 | $0.1456000 | $0.1344000 |
| 2024-11-12 | $0.1374000 | $0.1321000 | $0.1411000 | $0.1201000 |
| 2024-11-13 | $0.1321000 | $0.1234000 | $0.1321000 | $0.1229000 |
| 2024-11-14 | $0.1234000 | $0.1189000 | $0.1315000 | $0.1153000 |
| 2024-11-15 | $0.1189000 | $0.1242000 | $0.1264000 | $0.1183000 |
| 2024-11-16 | $0.1242000 | $0.1376000 | $0.1382000 | $0.1242000 |
| 2024-11-17 | $0.1376000 | $0.2139000 | $0.2610000 | $0.1376000 |
| 2024-11-18 | $0.2139000 | $0.2085000 | $0.2884000 | $0.1873000 |
| 2024-11-19 | $0.2085000 | $0.2104000 | $0.2349000 | $0.1845000 |
| 2024-11-20 | $0.2104000 | $0.1850000 | $0.2132000 | $0.1821000 |
| 2024-11-21 | $0.1850000 | $0.1765000 | $0.1869000 | $0.1683000 |
| 2024-11-22 | $0.1765000 | $0.1900000 | $0.2121000 | $0.1748000 |
| 2024-11-23 | $0.1900000 | $0.1968000 | $0.2083000 | $0.1827000 |
| 2024-11-24 | $0.1968000 | $0.1986000 | $0.2094000 | $0.1872000 |
| 2024-11-25 | $0.1986000 | $0.1904000 | $0.2001000 | $0.1843000 |
| 2024-11-26 | $0.1904000 | $0.1907000 | $0.1939000 | $0.1700000 |
| 2024-11-27 | $0.1907000 | $0.1990000 | $0.2010000 | $0.1819000 |
| 2024-11-28 | $0.1990000 | $0.2032000 | $0.2053000 | $0.1876000 |
| 2024-11-29 | $0.2032000 | $0.2177000 | $0.2178000 | $0.1980000 |
| 2024-11-30 | $0.2177000 | $0.2524000 | $0.2899000 | $0.2063000 |
| 2024-12-01 | $0.2524000 | $0.3787000 | $0.4646000 | $0.2273000 |
| 2024-12-02 | $0.3787000 | $0.3512000 | $0.4291000 | $0.3302000 |
| 2024-12-03 | $0.3512000 | $0.3375000 | $0.3857000 | $0.3159000 |
| 2024-12-04 | $0.3375000 | $0.3718000 | $0.3808000 | $0.3310000 |
| 2024-12-05 | $0.3718000 | $0.3924000 | $0.4230000 | $0.3682000 |
| 2024-12-06 | $0.3924000 | $0.3937000 | $0.4134000 | $0.3779000 |
| 2024-12-07 | $0.3937000 | $0.3897000 | $0.3982000 | $0.3790000 |
| 2024-12-08 | $0.3897000 | $0.3775000 | $0.3909000 | $0.3771000 |
| 2024-12-09 | $0.3775000 | $0.3371000 | $0.3794000 | $0.2960000 |
| 2024-12-10 | $0.3371000 | $0.3225000 | $0.3473000 | $0.3012000 |
| 2024-12-11 | $0.3225000 | $0.3342000 | $0.3430000 | $0.3170000 |
| 2024-12-12 | $0.3342000 | $0.3218000 | $0.3495000 | $0.3193000 |
| 2024-12-13 | $0.3218000 | $0.3164000 | $0.3329000 | $0.3099000 |
| 2024-12-14 | $0.3164000 | $0.3047000 | $0.3212000 | $0.3007000 |
| 2024-12-15 | $0.3047000 | $0.3374000 | $0.3547000 | $0.3008000 |
| 2024-12-16 | $0.3374000 | $0.3411000 | $0.3422000 | $0.3070000 |
| 2024-12-17 | $0.3411000 | $0.3191000 | $0.3443000 | $0.3188000 |
| 2024-12-18 | $0.3191000 | $0.3472000 | $0.3548000 | $0.3099000 |
| 2024-12-19 | $0.3472000 | $0.2862000 | $0.3526000 | $0.2799000 |
| 2024-12-20 | $0.2862000 | $0.2981000 | $0.3443000 | $0.2616000 |
| 2024-12-21 | $0.2981000 | $0.2997000 | $0.3223000 | $0.2913000 |
| 2024-12-22 | $0.2997000 | $0.2778000 | $0.3072000 | $0.2760000 |
| 2024-12-23 | $0.2778000 | $0.2860000 | $0.2884000 | $0.2712000 |
| 2024-12-24 | $0.2860000 | $0.3002000 | $0.3063000 | $0.2818000 |
| 2024-12-25 | $0.3002000 | $0.3003000 | $0.3083000 | $0.2899000 |
| 2024-12-26 | $0.3003000 | $0.2716000 | $0.3021000 | $0.2654000 |
| 2024-12-27 | $0.2716000 | $0.2601000 | $0.2840000 | $0.2588000 |
| 2024-12-28 | $0.2601000 | $0.2682000 | $0.2709000 | $0.2552000 |
| 2024-12-29 | $0.2682000 | $0.2554000 | $0.2837000 | $0.2543000 |
| 2024-12-30 | $0.2554000 | $0.2458000 | $0.2605000 | $0.2426000 |
| 2024-12-31 | $0.2458000 | $0.2360000 | $0.2485000 | $0.2348000 |
| 2025-01-01 | $0.2360000 | $0.2454000 | $0.2478000 | $0.2311000 |
| 2025-01-02 | $0.2454000 | $0.2491000 | $0.2602000 | $0.2450000 |
| 2025-01-03 | $0.2491000 | $0.2637000 | $0.2656000 | $0.2453000 |
| 2025-01-04 | $0.2641000 | $0.2636000 | $0.2641000 | $0.2409000 |
| 2025-01-05 | $0.2633000 | $0.2595000 | $0.2635000 | $0.2535000 |
| 2025-01-06 | $0.2595000 | $0.2584000 | $0.2619000 | $0.2517000 |
| 2025-01-07 | $0.2584000 | $0.2433000 | $0.2672000 | $0.2400000 |
| 2025-01-08 | $0.2433000 | $0.2328000 | $0.2433000 | $0.2296000 |
| 2025-01-09 | $0.2328000 | $0.2372000 | $0.2403000 | $0.2280000 |
| 2025-01-10 | $0.2372000 | $0.2489000 | $0.2576000 | $0.2366000 |
| 2025-01-11 | $0.2494000 | $0.2503000 | $0.2621000 | $0.2441000 |
| 2025-01-12 | $0.2503000 | $0.2481000 | $0.2581000 | $0.2470000 |
| 2025-01-13 | $0.2481000 | $0.2347000 | $0.2497000 | $0.2278000 |
| 2025-01-14 | $0.2343000 | $0.2394000 | $0.2410000 | $0.2324000 |
| 2025-01-15 | $0.2393000 | $0.2499000 | $0.2543000 | $0.2361000 |
| 2025-01-16 | $0.2499000 | $0.2367000 | $0.2548000 | $0.2348000 |
| 2025-01-17 | $0.2364000 | $0.2399000 | $0.2438000 | $0.2354000 |
| 2025-01-18 | $0.2400000 | $0.2183000 | $0.2466000 | $0.2182000 |
| 2025-01-19 | $0.2183000 | $0.2038000 | $0.2214000 | $0.1991000 |
| 2025-01-20 | $0.2038000 | $0.1916000 | $0.2039000 | $0.1814000 |
| 2025-01-21 | $0.1916000 | $0.2082000 | $0.2086000 | $0.1877000 |
| 2025-01-22 | $0.2082000 | $0.1939000 | $0.2084000 | $0.1934000 |
| 2025-01-23 | $0.1939000 | $0.1815000 | $0.2004000 | $0.1801000 |
| 2025-01-24 | $0.1815000 | $0.1948000 | $0.2063000 | $0.1784000 |
| 2025-01-25 | $0.1948000 | $0.1880000 | $0.1974000 | $0.1874000 |
| 2025-01-26 | $0.1880000 | $0.1878000 | $0.2167000 | $0.1865000 |
| 2025-01-27 | $0.1878000 | $0.1779000 | $0.1906000 | $0.1712000 |
| 2025-01-28 | $0.1779000 | $0.1722000 | $0.1805000 | $0.1713000 |
| 2025-01-29 | $0.1722000 | $0.1838000 | $0.1844000 | $0.1687000 |
| 2025-01-30 | $0.1838000 | $0.1765000 | $0.1844000 | $0.1722000 |
| 2025-01-31 | $0.1765000 | $0.1742000 | $0.1801000 | $0.1720000 |
| 2025-02-01 | $0.1742000 | $0.1751000 | $0.1926000 | $0.1663000 |
| 2025-02-02 | $0.1751000 | $0.1490000 | $0.1791000 | $0.1472000 |
| 2025-02-03 | $0.1490000 | $0.1527000 | $0.1548000 | $0.1317000 |
| 2025-02-04 | $0.1527000 | $0.1479000 | $0.1539000 | $0.1479000 |
| 2025-02-05 | $0.1479000 | $0.1404000 | $0.1485000 | $0.1385000 |
| 2025-02-06 | $0.1404000 | $0.1369000 | $0.1528000 | $0.1359000 |
| 2025-02-07 | $0.1369000 | $0.1356000 | $0.1811000 | $0.1333000 |
| 2025-02-08 | $0.1356000 | $0.1341000 | $0.1360000 | $0.1311000 |
| 2025-02-09 | $0.1341000 | $0.1289000 | $0.1362000 | $0.1285000 |
| 2025-02-10 | $0.1289000 | $0.1337000 | $0.1396000 | $0.1276000 |
| 2025-02-11 | $0.1337000 | $0.1345000 | $0.1447000 | $0.1336000 |
| 2025-02-12 | $0.1345000 | $0.1406000 | $0.1438000 | $0.1314000 |
| 2025-02-13 | $0.1406000 | $0.1366000 | $0.1422000 | $0.1361000 |
| 2025-02-14 | $0.1366000 | $0.1390000 | $0.1407000 | $0.1355000 |
| 2025-02-15 | $0.1390000 | $0.1469000 | $0.1573000 | $0.1367000 |
| 2025-02-16 | $0.1469000 | $0.1376000 | $0.1489000 | $0.1361000 |
| 2025-02-17 | $0.1376000 | $0.1387000 | $0.1430000 | $0.1370000 |
| 2025-02-18 | $0.1387000 | $0.1374000 | $0.1508000 | $0.1358000 |
| 2025-02-19 | $0.1378000 | $0.1334000 | $0.1434000 | $0.1296000 |
| 2025-02-20 | $0.1335000 | $0.1312000 | $0.1339000 | $0.1299000 |
| 2025-02-21 | $0.1312000 | $0.1277000 | $0.1326000 | $0.1269000 |
| 2025-02-22 | $0.1277000 | $0.1298000 | $0.1307000 | $0.1273000 |
| 2025-02-23 | $0.1298000 | $0.1305000 | $0.1319000 | $0.1297000 |
| 2025-02-24 | $0.1305000 | $0.1127000 | $0.1310000 | $0.1047000 |
| 2025-02-25 | $0.1127000 | $0.1128000 | $0.1183000 | $0.1076000 |
| 2025-02-26 | $0.1128000 | $0.1092000 | $0.1255000 | $0.1065000 |
| 2025-02-27 | $0.1092000 | $0.1129000 | $0.1133000 | $0.1085000 |
| 2025-02-28 | $0.1129000 | $0.1104000 | $0.1227000 | $0.1074000 |
| 2025-03-01 | $0.1104000 | $0.1146000 | $0.1146000 | $0.1103000 |
| 2025-03-02 | $0.1146000 | $0.1219000 | $0.1231000 | $0.1145000 |
| 2025-03-03 | $0.1219000 | $0.1110000 | $0.1237000 | $0.1110000 |
| 2025-03-04 | $0.1110000 | $0.1085000 | $0.1112000 | $0.1077000 |
| 2025-03-05 | $0.1085000 | $0.1134000 | $0.1166000 | $0.1079000 |
| 2025-03-06 | $0.1134000 | $0.1144000 | $0.1219000 | $0.1104000 |
| 2025-03-07 | $0.1144000 | $0.1094000 | $0.1146000 | $0.1093000 |
| 2025-03-08 | $0.1094000 | $0.1004000 | $0.1094000 | $0.1000000 |
| 2025-03-09 | $0.1004000 | $0.0952 | $0.1007000 | $0.0928 |
| 2025-03-10 | $0.0952 | $0.0876 | $0.0981 | $0.0876 |
| 2025-03-11 | $0.0876 | $0.0879 | $0.0901 | $0.0807 |
| 2025-03-12 | $0.0879 | $0.0840 | $0.0882 | $0.0827 |
| 2025-03-13 | $0.0840 | $0.0798 | $0.0845 | $0.0796 |
| 2025-03-14 | $0.0799 | $0.0872 | $0.0892 | $0.0795 |
| 2025-03-15 | $0.0872 | $0.0879 | $0.0887 | $0.0872 |
| 2025-03-16 | $0.0878 | $0.1206000 | $0.1521000 | $0.0872 |
| 2025-03-17 | $0.1206000 | $0.1115000 | $0.1364000 | $0.0967 |
| 2025-03-18 | $0.1115000 | $0.0974 | $0.1121000 | $0.0959 |
| 2025-03-19 | $0.0974 | $0.1050000 | $0.1126000 | $0.0968 |
| 2025-03-20 | $0.1050000 | $0.0935 | $0.1053000 | $0.0910 |
| 2025-03-21 | $0.0943 | $0.0866 | $0.0947 | $0.0865 |
| 2025-03-22 | $0.0864 | $0.0884 | $0.0921 | $0.0861 |
| 2025-03-23 | $0.0884 | $0.0841 | $0.0920 | $0.0833 |
| 2025-03-24 | $0.0841 | $0.0878 | $0.0897 | $0.0833 |
| 2025-03-25 | $0.0879 | $0.0990 | $0.1202000 | $0.0878 |
| 2025-03-26 | $0.0986 | $0.0949 | $0.1007000 | $0.0924 |
| 2025-03-27 | $0.0949 | $0.0970 | $0.1018000 | $0.0892 |
| 2025-03-28 | $0.0970 | $0.0902 | $0.1018000 | $0.0859 |
| 2025-03-29 | $0.0903 | $0.0874 | $0.0931 | $0.0868 |
| 2025-03-30 | $0.0874 | $0.0866 | $0.0881 | $0.0850 |
| 2025-03-31 | $0.0866 | $0.0860 | $0.0866 | $0.0843 |
| 2025-04-01 | $0.0860 | $0.0861 | $0.0884 | $0.0834 |
| 2025-04-02 | $0.0861 | $0.0789 | $0.0882 | $0.0784 |
| 2025-04-03 | $0.0786 | $0.0746 | $0.0808 | $0.0708 |
| 2025-04-04 | $0.0746 | $0.0794 | $0.0910 | $0.0721 |
| 2025-04-05 | $0.0794 | $0.0814 | $0.0844 | $0.0783 |
| 2025-04-06 | $0.0815 | $0.0711 | $0.0825 | $0.0699 |
| 2025-04-07 | $0.0713 | $0.0876 | $0.1086000 | $0.0658 |
| 2025-04-08 | $0.0876 | $0.0902 | $0.1015000 | $0.0780 |
| 2025-04-09 | $0.0902 | $0.0891 | $0.0920 | $0.0827 |
| 2025-04-10 | $0.0891 | $0.0820 | $0.0913 | $0.0820 |
| 2025-04-11 | $0.0820 | $0.0862 | $0.0885 | $0.0818 |
| 2025-04-12 | $0.0862 | $0.0896 | $0.0902 | $0.0859 |
| 2025-04-13 | $0.0896 | $0.0834 | $0.0898 | $0.0830 |
| 2025-04-14 | $0.0834 | $0.0863 | $0.0899 | $0.0826 |
| 2025-04-15 | $0.0863 | $0.0837 | $0.0925 | $0.0831 |
| 2025-04-16 | $0.0837 | $0.0827 | $0.0861 | $0.0823 |
| 2025-04-17 | $0.0827 | $0.0798 | $0.0857 | $0.0789 |
| 2025-04-18 | $0.0798 | $0.0791 | $0.0805 | $0.0784 |
| 2025-04-19 | $0.0791 | $0.0793 | $0.0808 | $0.0785 |
| 2025-04-20 | $0.0793 | $0.0830 | $0.0878 | $0.0786 |
| 2025-04-21 | $0.0830 | $0.0840 | $0.0939 | $0.0814 |
| 2025-04-22 | $0.0840 | $0.0879 | $0.0888 | $0.0824 |
| 2025-04-23 | $0.0879 | $0.0898 | $0.0956 | $0.0879 |
| 2025-04-24 | $0.0898 | $0.0902 | $0.0916 | $0.0882 |
| 2025-04-25 | $0.0902 | $0.0958 | $0.0963 | $0.0895 |
| 2025-04-26 | $0.0958 | $0.1045000 | $0.1127000 | $0.0943 |
| 2025-04-27 | $0.1045000 | $0.0992300 | $0.1143000 | $0.0992300 |
| 2025-04-28 | $0.0992300 | $0.0977 | $0.1034000 | $0.0963 |
| 2025-04-29 | $0.0977 | $0.0981 | $0.1019000 | $0.0963 |
| 2025-04-30 | $0.0981 | $0.0976 | $0.1026000 | $0.0955 |
| 2025-05-01 | $0.0976 | $0.1000000 | $0.1153000 | $0.0962 |
| 2025-05-02 | $0.1000000 | $0.1029000 | $0.1083000 | $0.0991700 |
| 2025-05-03 | $0.1030000 | $0.1033000 | $0.1047000 | $0.1021000 |
Märkte
LimeWire Crypto Market
| Pair | Austausch |
|---|---|
| LMWR/USDT | bingx |
| LMWR/EUR | bit2me |
| LMWR/USDT | bitget |
| LMWR/USDT | bitmart |
| LMWR/EUR | bitstamp |
| LMWR/USD | bitstamp |
| LMWR/EUR | bitvavo |
| LMWR/USDT | bybit |
| LMWR/INR | coindcx |
| LMWR/USDT | coinex |
| LMWR/USDT | coinw |
| LMWR/USD | cryptodotcom |
| LMWR/USDT | cryptodotcom |
| LMWR/USDT | cryptology |
| LMWR/USDT | gateio |
| LMWR/USDT | huobipro |
| LMWR/EUR | kraken |
| LMWR/USD | kraken |
| LMWR/USDT | kucoin |
| LMWR/USDT | latoken |
| LMWR/USDT | lbank |
| LMWR/USDT | mexc |
| LMWR/USDT | poloniex |
| LMWR/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen