CHEX Coin Values CHEX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8357
Märkte: 101287
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8357
Kryptowährungen63.86%
Bitcoin AktieChintai Crypto Coin Rank 226
998,921,995 CHEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chintai
Chintai valuesUSD Preis $ 0.1867
$ 0.1867
Chintai BTC Preis 0.00000195
0.00000195
Chintai 24h Vol $ 1,120,226
$ 1,120,226
Chintai Marktkapitalisierung $ 186,503,943
$ 186,503,943
24h Vol
12 BTC 1 H
-0.62 %
24 H
-1.81 %
7 d
-7.88 %
Heute Chintai Preis in US-Dollar ist derzeit
0.1867
USD, und wenn in konvertiert Bitcoin ist
0.00000195
BTC. Insgesamt 998,921,995 CHEX sind derzeit auf dem Markt im Umlauf. Chintai Die Preise erfahren derzeit eine Änderung von -1.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Chintai wurde gehandelt Krypto-Austausch. Erhalten Chintai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chintai
Symbol
CHEX
Algorithmus
N/A
BTC Preis
0.00000195 BTC
BTC Markt
1,946 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
998,921,995 CHEX
1h
-0.62 %
24h
-1.81 %
7d
-7.88 %
Reddit
N/A
Webseite
N/A
Share Chintai Price
CHEX Diagramme
Chintai Preis Diagramme
CHEX Hoch / Niedrig Preis Chart
Chintai Preis Hoch / Niedrig Preis Chart
Historische Daten
Chintai Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $0.0319800 | $0.0317600 | $0.0320400 | $0.0317600 |
| 2021-10-01 | $0.0317600 | $0.0329400 | $0.0329400 | $0.0317600 |
| 2021-10-02 | $0.0329400 | $0.0336300 | $0.0336300 | $0.0328100 |
| 2021-10-03 | $0.0336300 | $0.0343300 | $0.0343300 | $0.0333600 |
| 2021-10-04 | $0.0343300 | $0.0342400 | $0.0343500 | $0.0339600 |
| 2021-10-05 | $0.0342400 | $0.0345900 | $0.0345900 | $0.0340900 |
| 2021-10-06 | $0.0345900 | $0.0346500 | $0.0346500 | $0.0342400 |
| 2021-10-07 | $0.0346500 | $0.0341300 | $0.0346500 | $0.0341300 |
| 2021-10-08 | $0.0341300 | $0.0342400 | $0.0345000 | $0.0341300 |
| 2021-10-09 | $0.0342400 | $0.0345000 | $0.0345000 | $0.0341100 |
| 2021-10-10 | $0.0345000 | $0.0338600 | $0.0345000 | $0.0338600 |
| 2021-10-11 | $0.0338600 | $0.0337000 | $0.0338600 | $0.0337000 |
| 2021-10-12 | $0.0337000 | $0.0333900 | $0.0337000 | $0.0333900 |
| 2021-10-13 | $0.0333900 | $0.0338200 | $0.0338200 | $0.0333100 |
| 2021-10-14 | $0.0338200 | $0.0328400 | $0.0338200 | $0.0328100 |
| 2021-10-15 | $0.0328400 | $0.0329900 | $0.0329900 | $0.0326600 |
| 2021-10-16 | $0.0329900 | $0.0333900 | $0.0333900 | $0.0327600 |
| 2021-10-17 | $0.0333900 | $0.0330900 | $0.0333900 | $0.0330900 |
| 2021-10-18 | $0.0330900 | $0.0329900 | $0.0330900 | $0.0329900 |
| 2021-10-19 | $0.0329900 | $0.0327900 | $0.0330200 | $0.0325300 |
| 2021-10-20 | $0.0327900 | $0.0327000 | $0.0327900 | $0.0324300 |
| 2021-10-21 | $0.0327000 | $0.0324700 | $0.0327600 | $0.0324300 |
| 2021-10-22 | $0.0324700 | $0.0318500 | $0.0324700 | $0.0318500 |
| 2021-10-23 | $0.0318500 | $0.0321100 | $0.0321100 | $0.0318500 |
| 2021-10-24 | $0.0321100 | $0.0286900 | $0.0321700 | $0.0286900 |
| 2021-10-25 | $0.0286900 | $0.0311500 | $0.0318600 | $0.0286900 |
| 2021-10-26 | $0.0311500 | $0.0311900 | $0.0315300 | $0.0310900 |
| 2021-10-27 | $0.0311900 | $0.0276700 | $0.0311900 | $0.0276700 |
| 2021-10-28 | $0.0276700 | $0.0278900 | $0.0278900 | $0.0273700 |
| 2021-10-29 | $0.0278900 | $0.0278100 | $0.0278900 | $0.0273000 |
| 2021-10-30 | $0.0278100 | $0.0274300 | $0.0278100 | $0.0274300 |
| 2021-10-31 | $0.0274300 | $0.0275600 | $0.0280000 | $0.0272800 |
| 2021-11-01 | $0.0275600 | $0.0281000 | $0.0281000 | $0.0268700 |
| 2021-11-02 | $0.0281000 | $0.0281600 | $0.0281600 | $0.0278500 |
| 2021-11-03 | $0.0281600 | $0.0286700 | $0.0286700 | $0.0279500 |
| 2021-11-04 | $0.0286700 | $0.0275600 | $0.0286700 | $0.0273400 |
| 2021-11-05 | $0.0275600 | $0.0271800 | $0.0275600 | $0.0267800 |
| 2021-11-06 | $0.0271800 | $0.0275600 | $0.0275600 | $0.0262700 |
| 2021-11-07 | $0.0275600 | $0.0282100 | $0.0282100 | $0.0275600 |
| 2021-11-08 | $0.0282100 | $0.0301700 | $0.0301700 | $0.0281400 |
| 2021-11-09 | $0.0301700 | $0.0332300 | $0.0333300 | $0.0301700 |
| 2021-11-10 | $0.0332300 | $0.0320100 | $0.0339300 | $0.0320100 |
| 2021-11-11 | $0.0320100 | $0.0326700 | $0.0326700 | $0.0319800 |
| 2021-11-12 | $0.0326700 | $0.0292500 | $0.0326700 | $0.0292500 |
| 2021-11-13 | $0.0292500 | $0.0305000 | $0.0307000 | $0.0292500 |
| 2021-11-14 | $0.0305000 | $0.0311800 | $0.0311800 | $0.0303800 |
| 2021-11-15 | $0.0311800 | $0.0323500 | $0.0327800 | $0.0305200 |
| 2021-11-16 | $0.0323500 | $0.0296800 | $0.0323500 | $0.0288800 |
| 2021-11-17 | $0.0296800 | $0.0272300 | $0.0300000 | $0.0272300 |
| 2021-11-18 | $0.0272300 | $0.0307000 | $0.0322100 | $0.0267800 |
| 2021-11-19 | $0.0307000 | $0.0319900 | $0.0324800 | $0.0307000 |
| 2021-11-20 | $0.0319900 | $0.0331300 | $0.0331300 | $0.0319900 |
| 2021-11-21 | $0.0331300 | $0.0320700 | $0.0333600 | $0.0320700 |
| 2021-11-22 | $0.0320700 | $0.0315700 | $0.0335400 | $0.0315700 |
| 2021-11-23 | $0.0315700 | $0.0340400 | $0.0340400 | $0.0315700 |
| 2021-11-24 | $0.0340400 | $0.0346200 | $0.0352100 | $0.0337000 |
| 2021-11-25 | $0.0346200 | $0.0359400 | $0.0364200 | $0.0346200 |
| 2021-11-26 | $0.0359400 | $0.0341900 | $0.0359400 | $0.0341200 |
| 2021-11-27 | $0.0341900 | $0.0334000 | $0.0341900 | $0.0330900 |
| 2021-11-28 | $0.0334000 | $0.0320900 | $0.0337500 | $0.0310000 |
| 2021-11-29 | $0.0320900 | $0.0325000 | $0.0327800 | $0.0320900 |
| 2021-11-30 | $0.0325000 | $0.0331000 | $0.0336600 | $0.0325000 |
| 2021-12-01 | $0.0331000 | $0.0321900 | $0.0331000 | $0.0300000 |
| 2021-12-02 | $0.0321900 | $0.0323600 | $0.0340300 | $0.0321300 |
| 2021-12-03 | $0.0323600 | $0.0430800 | $0.0432400 | $0.0323600 |
| 2021-12-04 | $0.0430800 | $0.0343800 | $0.0430800 | $0.0336400 |
| 2021-12-05 | $0.0343800 | $0.0360200 | $0.0363200 | $0.0341100 |
| 2021-12-06 | $0.0360200 | $0.0385000 | $0.0385000 | $0.0347800 |
| 2021-12-07 | $0.0385000 | $0.0422300 | $0.0422300 | $0.0379100 |
| 2021-12-08 | $0.0422300 | $0.0472200 | $0.0475100 | $0.0421800 |
| 2021-12-09 | $0.0472200 | $0.0495300 | $0.0498500 | $0.0450400 |
| 2021-12-10 | $0.0495300 | $0.0630 | $0.0630 | $0.0495300 |
| 2021-12-11 | $0.0630 | $0.0654 | $0.0733 | $0.0629 |
| 2021-12-12 | $0.0654 | $0.0665 | $0.0665 | $0.0629 |
| 2021-12-13 | $0.0665 | $0.0710 | $0.0710 | $0.0654 |
| 2021-12-14 | $0.0710 | $0.0717 | $0.0719 | $0.0701 |
| 2021-12-15 | $0.0717 | $0.0625 | $0.0719 | $0.0622 |
| 2021-12-16 | $0.0625 | $0.0705 | $0.0711 | $0.0621 |
| 2021-12-17 | $0.0705 | $0.0744 | $0.0763 | $0.0698 |
| 2021-12-18 | $0.0744 | $0.0748 | $0.0760 | $0.0744 |
| 2021-12-19 | $0.0748 | $0.0717 | $0.0748 | $0.0717 |
| 2021-12-20 | $0.0717 | $0.0721 | $0.0721 | $0.0714 |
| 2021-12-21 | $0.0721 | $0.0707 | $0.0725 | $0.0700 |
| 2021-12-22 | $0.0707 | $0.0707 | $0.0714 | $0.0698 |
| 2021-12-23 | $0.0707 | $0.0728 | $0.0728 | $0.0700 |
| 2021-12-24 | $0.0728 | $0.0712 | $0.0728 | $0.0712 |
| 2021-12-25 | $0.0712 | $0.0726 | $0.0726 | $0.0711 |
| 2021-12-26 | $0.0726 | $0.0726 | $0.0726 | $0.0721 |
| 2021-12-27 | $0.0726 | $0.0851 | $0.1052000 | $0.0726 |
| 2021-12-28 | $0.0851 | $0.0828 | $0.0900 | $0.0828 |
| 2021-12-29 | $0.0828 | $0.0819 | $0.0835 | $0.0819 |
| 2021-12-30 | $0.0819 | $0.0810 | $0.0819 | $0.0803 |
| 2021-12-31 | $0.0810 | $0.0776 | $0.0810 | $0.0776 |
| 2022-01-01 | $0.0776 | $0.0783 | $0.0785 | $0.0776 |
| 2022-01-02 | $0.0783 | $0.0781 | $0.0789 | $0.0775 |
| 2022-01-03 | $0.0781 | $0.0783 | $0.0789 | $0.0781 |
| 2022-01-04 | $0.0783 | $0.0783 | $0.0789 | $0.0783 |
| 2022-01-05 | $0.0783 | $0.0764 | $0.0790 | $0.0757 |
| 2022-01-06 | $0.0764 | $0.0709 | $0.0764 | $0.0709 |
| 2022-01-07 | $0.0709 | $0.0656 | $0.0720 | $0.0634 |
| 2022-01-08 | $0.0656 | $0.0652 | $0.0662 | $0.0652 |
| 2022-01-09 | $0.0652 | $0.0684 | $0.0730 | $0.0641 |
| 2022-01-10 | $0.0684 | $0.0672 | $0.0691 | $0.0672 |
| 2022-01-11 | $0.0672 | $0.0675 | $0.0681 | $0.0672 |
| 2022-01-12 | $0.0675 | $0.0675 | $0.0680 | $0.0674 |
| 2022-01-13 | $0.0675 | $0.0663 | $0.0679 | $0.0663 |
| 2022-01-14 | $0.0663 | $0.0663 | $0.0674 | $0.0661 |
| 2022-01-15 | $0.0663 | $0.0666 | $0.0666 | $0.0660 |
| 2022-01-16 | $0.0666 | $0.0655 | $0.0668 | $0.0655 |
| 2022-01-17 | $0.0655 | $0.0652 | $0.0655 | $0.0652 |
| 2022-01-18 | $0.0652 | $0.0736 | $0.0736 | $0.0652 |
| 2022-01-19 | $0.0736 | $0.0772 | $0.0783 | $0.0736 |
| 2022-01-20 | $0.0772 | $0.0744 | $0.0814 | $0.0744 |
| 2022-01-21 | $0.0744 | $0.0675 | $0.0744 | $0.0675 |
| 2022-01-22 | $0.0675 | $0.0612 | $0.0676 | $0.0612 |
| 2022-01-23 | $0.0612 | $0.0609 | $0.0621 | $0.0603 |
| 2022-01-24 | $0.0609 | $0.0579 | $0.0609 | $0.0570 |
| 2022-01-25 | $0.0579 | $0.0569 | $0.0579 | $0.0559 |
| 2022-01-26 | $0.0569 | $0.0547 | $0.0569 | $0.0539 |
| 2022-01-27 | $0.0547 | $0.0500000 | $0.0547 | $0.0500000 |
| 2022-01-28 | $0.0500000 | $0.0538 | $0.0542 | $0.0500000 |
| 2022-01-29 | $0.0538 | $0.0542 | $0.0545 | $0.0500000 |
| 2022-01-30 | $0.0542 | $0.0500000 | $0.0542 | $0.0500000 |
| 2022-01-31 | $0.0500000 | $0.0530 | $0.0579 | $0.0500000 |
| 2022-02-01 | $0.0530 | $0.0538 | $0.0538 | $0.0520 |
| 2022-02-02 | $0.0538 | $0.0560 | $0.0580 | $0.0530 |
| 2022-02-03 | $0.0560 | $0.0530 | $0.0560 | $0.0530 |
| 2022-02-04 | $0.0530 | $0.0583 | $0.0583 | $0.0530 |
| 2022-02-05 | $0.0583 | $0.0584 | $0.0584 | $0.0580 |
| 2022-02-06 | $0.0584 | $0.0588 | $0.0588 | $0.0584 |
| 2022-02-07 | $0.0588 | $0.0613 | $0.0613 | $0.0587 |
| 2022-02-08 | $0.0613 | $0.0591 | $0.0614 | $0.0591 |
| 2022-02-09 | $0.0591 | $0.0601 | $0.0601 | $0.0590 |
| 2022-02-10 | $0.0601 | $0.0673 | $0.0711 | $0.0601 |
| 2022-02-11 | $0.0673 | $0.0651 | $0.0673 | $0.0651 |
| 2022-02-12 | $0.0651 | $0.0633 | $0.0651 | $0.0630 |
| 2022-02-13 | $0.0633 | $0.0650 | $0.0660 | $0.0632 |
| 2022-02-14 | $0.0650 | $0.0643 | $0.0650 | $0.0630 |
| 2022-02-15 | $0.0643 | $0.0623 | $0.0646 | $0.0623 |
| 2022-02-16 | $0.0623 | $0.0620 | $0.0628 | $0.0620 |
| 2022-02-17 | $0.0620 | $0.0580 | $0.0620 | $0.0580 |
| 2022-02-18 | $0.0580 | $0.0564 | $0.0588 | $0.0564 |
| 2022-02-19 | $0.0564 | $0.0563 | $0.0569 | $0.0500000 |
| 2022-02-20 | $0.0563 | $0.0500000 | $0.0563 | $0.0500000 |
| 2022-02-21 | $0.0500000 | $0.0550 | $0.0569 | $0.0490000 |
| 2022-02-22 | $0.0550 | $0.0530 | $0.0550 | $0.0530 |
| 2022-02-23 | $0.0530 | $0.0478200 | $0.0546 | $0.0420200 |
| 2022-02-24 | $0.0478200 | $0.0400000 | $0.0502 | $0.0380000 |
| 2022-02-25 | $0.0400000 | $0.0420000 | $0.0525 | $0.0400000 |
| 2022-02-26 | $0.0420000 | $0.0420000 | $0.0569 | $0.0410000 |
| 2022-02-27 | $0.0420000 | $0.0410000 | $0.0500000 | $0.0400000 |
| 2022-02-28 | $0.0410000 | $0.0480000 | $0.0480000 | $0.0400000 |
| 2022-03-01 | $0.0480000 | $0.0469200 | $0.0500000 | $0.0455000 |
| 2022-03-02 | $0.0469200 | $0.0510 | $0.0510 | $0.0433000 |
| 2022-03-03 | $0.0510 | $0.0550 | $0.0550 | $0.0452700 |
| 2022-03-04 | $0.0550 | $0.0470000 | $0.0550 | $0.0470000 |
| 2022-03-05 | $0.0470000 | $0.0455000 | $0.0510 | $0.0450000 |
| 2022-03-06 | $0.0455000 | $0.0455100 | $0.0479000 | $0.0455000 |
| 2022-03-07 | $0.0455100 | $0.0455000 | $0.0510 | $0.0455000 |
| 2022-03-08 | $0.0455000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-03-09 | $0.0455000 | $0.0488200 | $0.0510 | $0.0455000 |
| 2022-03-10 | $0.0488200 | $0.0450000 | $0.0488200 | $0.0450000 |
| 2022-03-11 | $0.0450000 | $0.0439000 | $0.0450000 | $0.0425000 |
| 2022-03-12 | $0.0439000 | $0.0433000 | $0.0447000 | $0.0423000 |
| 2022-03-13 | $0.0433000 | $0.0420000 | $0.0437000 | $0.0420000 |
| 2022-03-14 | $0.0420000 | $0.0370000 | $0.0421000 | $0.0350000 |
| 2022-03-15 | $0.0370000 | $0.0390000 | $0.0425000 | $0.0370000 |
| 2022-03-16 | $0.0390000 | $0.0387000 | $0.0420000 | $0.0380000 |
| 2022-03-17 | $0.0387000 | $0.0371000 | $0.0447100 | $0.0371000 |
| 2022-03-18 | $0.0371000 | $0.0409900 | $0.0409900 | $0.0350000 |
| 2022-03-19 | $0.0409900 | $0.0385000 | $0.0415000 | $0.0303000 |
| 2022-03-20 | $0.0385000 | $0.0440000 | $0.0440000 | $0.0385000 |
| 2022-03-21 | $0.0440000 | $0.0464600 | $0.0464600 | $0.0440000 |
| 2022-03-22 | $0.0464600 | $0.0480000 | $0.0480000 | $0.0464600 |
| 2022-03-23 | $0.0480000 | $0.0444000 | $0.0480000 | $0.0444000 |
| 2022-03-24 | $0.0444000 | $0.0485000 | $0.0485000 | $0.0401200 |
| 2022-03-25 | $0.0485000 | $0.0430000 | $0.0510 | $0.0428200 |
| 2022-03-26 | $0.0430000 | $0.0460400 | $0.0510 | $0.0430000 |
| 2022-03-27 | $0.0460400 | $0.0446900 | $0.0490000 | $0.0445200 |
| 2022-03-28 | $0.0446900 | $0.0418500 | $0.0457900 | $0.0407400 |
| 2022-03-29 | $0.0418500 | $0.0392900 | $0.0419300 | $0.0392900 |
| 2022-03-30 | $0.0392900 | $0.0394900 | $0.0403200 | $0.0381900 |
| 2022-03-31 | $0.0394900 | $0.0374600 | $0.0404400 | $0.0374600 |
| 2022-04-01 | $0.0374600 | $0.0364700 | $0.0374600 | $0.0361900 |
| 2022-04-02 | $0.0364700 | $0.0333300 | $0.0377600 | $0.0333300 |
| 2022-04-03 | $0.0333300 | $0.0345100 | $0.0345100 | $0.0332700 |
| 2022-04-04 | $0.0345100 | $0.0343300 | $0.0350400 | $0.0330700 |
| 2022-04-05 | $0.0343300 | $0.0354400 | $0.0354400 | $0.0343300 |
| 2022-04-06 | $0.0354400 | $0.0372500 | $0.0387500 | $0.0350800 |
| 2022-04-07 | $0.0372500 | $0.0390000 | $0.0399800 | $0.0372500 |
| 2022-04-08 | $0.0390000 | $0.0377300 | $0.0399400 | $0.0377300 |
| 2022-04-09 | $0.0377300 | $0.0364000 | $0.0381500 | $0.0353900 |
| 2022-04-10 | $0.0364000 | $0.0357500 | $0.0366500 | $0.0357500 |
| 2022-04-11 | $0.0357500 | $0.0355200 | $0.0382000 | $0.0351400 |
| 2022-04-12 | $0.0355200 | $0.0326200 | $0.0355200 | $0.0326200 |
| 2022-04-13 | $0.0326200 | $0.0346400 | $0.0346400 | $0.0326200 |
| 2022-04-14 | $0.0346400 | $0.0334600 | $0.0346800 | $0.0334600 |
| 2022-04-15 | $0.0334600 | $0.0342700 | $0.0342700 | $0.0334600 |
| 2022-04-16 | $0.0342700 | $0.0379800 | $0.0379800 | $0.0342700 |
| 2022-04-17 | $0.0379800 | $0.0398800 | $0.0402900 | $0.0379800 |
| 2022-04-18 | $0.0398800 | $0.0408700 | $0.0408700 | $0.0385600 |
| 2022-04-19 | $0.0408700 | $0.0420000 | $0.0429100 | $0.0408700 |
| 2022-04-20 | $0.0420000 | $0.0468900 | $0.0473400 | $0.0414900 |
| 2022-04-21 | $0.0468900 | $0.0501 | $0.0523 | $0.0455200 |
| 2022-04-22 | $0.0501 | $0.0525 | $0.0539 | $0.0500000 |
| 2022-04-23 | $0.0525 | $0.0515 | $0.0525 | $0.0506 |
| 2022-04-24 | $0.0515 | $0.0539 | $0.0546 | $0.0512 |
| 2022-04-25 | $0.0539 | $0.0512 | $0.0540 | $0.0512 |
| 2022-04-26 | $0.0512 | $0.0480000 | $0.0528 | $0.0470800 |
| 2022-04-27 | $0.0480000 | $0.0536 | $0.0546 | $0.0480000 |
| 2022-04-28 | $0.0536 | $0.0516 | $0.0541 | $0.0516 |
| 2022-04-29 | $0.0516 | $0.0497500 | $0.0516 | $0.0495400 |
| 2022-04-30 | $0.0497500 | $0.0468500 | $0.0498000 | $0.0465400 |
| 2022-05-01 | $0.0468500 | $0.0464900 | $0.0472000 | $0.0454200 |
| 2022-05-02 | $0.0464900 | $0.0466200 | $0.0479500 | $0.0463400 |
| 2022-05-03 | $0.0466200 | $0.0465400 | $0.0504 | $0.0465400 |
| 2022-05-04 | $0.0465400 | $0.0439700 | $0.0468300 | $0.0435300 |
| 2022-05-05 | $0.0439700 | $0.0419800 | $0.0451600 | $0.0413800 |
| 2022-05-06 | $0.0419800 | $0.0413100 | $0.0419800 | $0.0408000 |
| 2022-05-07 | $0.0413100 | $0.0401900 | $0.0420200 | $0.0401900 |
| 2022-05-08 | $0.0401900 | $0.0377000 | $0.0402500 | $0.0377000 |
| 2022-05-09 | $0.0377000 | $0.0350100 | $0.0379500 | $0.0350100 |
| 2022-05-10 | $0.0350100 | $0.0355400 | $0.0373300 | $0.0350100 |
| 2022-05-11 | $0.0355400 | $0.0278800 | $0.0355400 | $0.0264000 |
| 2022-05-12 | $0.0278800 | $0.0262900 | $0.0278800 | $0.0216400 |
| 2022-05-13 | $0.0262900 | $0.0276300 | $0.0287800 | $0.0262900 |
| 2022-05-14 | $0.0276300 | $0.0253000 | $0.0277700 | $0.0220200 |
| 2022-05-15 | $0.0253000 | $0.0200000 | $0.0277700 | $0.0150000 |
| 2022-05-16 | $0.0200000 | $0.0223500 | $0.0277400 | $0.0200000 |
| 2022-05-17 | $0.0223500 | $0.0246000 | $0.0279500 | $0.0223500 |
| 2022-05-18 | $0.0246000 | $0.0265200 | $0.0278100 | $0.0200100 |
| 2022-05-19 | $0.0265200 | $0.0236600 | $0.0265200 | $0.0210000 |
| 2022-05-20 | $0.0236600 | $0.0210000 | $0.0250000 | $0.0210000 |
| 2022-05-21 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-05-22 | $0.0210000 | $0.0243900 | $0.0243900 | $0.0210000 |
| 2022-05-23 | $0.0243900 | $0.0274900 | $0.0274900 | $0.0243900 |
| 2022-05-24 | $0.0274900 | $0.0163900 | $0.0274900 | $0.0163900 |
| 2022-05-25 | $0.0163900 | $0.0274900 | $0.0274900 | $0.0163900 |
| 2022-05-26 | $0.0274900 | $0.0262700 | $0.0274900 | $0.0169000 |
| 2022-05-27 | $0.0262700 | $0.0192200 | $0.0262700 | $0.0169000 |
| 2022-05-28 | $0.0192200 | $0.0145900 | $0.0252900 | $0.0145900 |
| 2022-05-29 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-05-30 | $0.0145900 | $0.0180000 | $0.0252900 | $0.0145900 |
| 2022-05-31 | $0.0180000 | $0.0178800 | $0.0277700 | $0.0176400 |
| 2022-06-01 | $0.0178800 | $0.0190100 | $0.0226600 | $0.0178800 |
| 2022-06-02 | $0.0190100 | $0.0200000 | $0.0224700 | $0.0190100 |
| 2022-06-03 | $0.0200000 | $0.0262200 | $0.0262200 | $0.0200000 |
| 2022-06-04 | $0.0262200 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-06-05 | $0.0262200 | $0.0210000 | $0.0262200 | $0.0200000 |
| 2022-06-06 | $0.0210000 | $0.0200000 | $0.0277000 | $0.0200000 |
| 2022-06-07 | $0.0200000 | $0.0215000 | $0.0219000 | $0.0190600 |
| 2022-06-08 | $0.0215000 | $0.0208700 | $0.0221700 | $0.0205000 |
| 2022-06-09 | $0.0208700 | $0.0204500 | $0.0208700 | $0.0204500 |
| 2022-06-10 | $0.0204500 | $0.0196600 | $0.0207100 | $0.0196600 |
| 2022-06-11 | $0.0196600 | $0.0190800 | $0.0198400 | $0.0190300 |
| 2022-06-12 | $0.0190800 | $0.0182200 | $0.0190800 | $0.0181900 |
| 2022-06-13 | $0.0182200 | $0.0146600 | $0.0182200 | $0.0142700 |
| 2022-06-14 | $0.0146600 | $0.0148000 | $0.0148000 | $0.0143200 |
| 2022-06-15 | $0.0148000 | $0.0149700 | $0.0151200 | $0.0145600 |
| 2022-06-16 | $0.0149700 | $0.0147900 | $0.0151700 | $0.0147900 |
| 2022-06-17 | $0.0147900 | $0.0145100 | $0.0149100 | $0.0145100 |
| 2022-06-18 | $0.0145100 | $0.0147100 | $0.0148000 | $0.0142900 |
| 2022-06-19 | $0.0147100 | $0.0153000 | $0.0153000 | $0.0147100 |
| 2022-06-20 | $0.0153000 | $0.0153100 | $0.0154700 | $0.0153000 |
| 2022-06-21 | $0.0153100 | $0.0153600 | $0.0156100 | $0.0153100 |
| 2022-06-22 | $0.0153600 | $0.0158200 | $0.0160100 | $0.0152400 |
| 2022-06-23 | $0.0158200 | $0.0173300 | $0.0175300 | $0.0158200 |
| 2022-06-24 | $0.0173300 | $0.0178200 | $0.0178300 | $0.0173300 |
| 2022-06-25 | $0.0178200 | $0.0178200 | $0.0179300 | $0.0176600 |
| 2022-06-26 | $0.0178200 | $0.0179100 | $0.0179100 | $0.0178200 |
| 2022-06-27 | $0.0179100 | $0.0178100 | $0.0183000 | $0.0178100 |
| 2022-06-28 | $0.0178100 | $0.0179600 | $0.0182500 | $0.0175900 |
| 2022-06-29 | $0.0179600 | $0.0166700 | $0.0180000 | $0.0166000 |
| 2022-06-30 | $0.0166700 | $0.0164600 | $0.0166700 | $0.0162500 |
| 2022-07-01 | $0.0164600 | $0.0162000 | $0.0165400 | $0.0162000 |
| 2022-07-02 | $0.0162000 | $0.0159000 | $0.0162100 | $0.0157300 |
| 2022-07-03 | $0.0159000 | $0.0158300 | $0.0159000 | $0.0156400 |
| 2022-07-04 | $0.0158300 | $0.0160700 | $0.0160700 | $0.0158300 |
| 2022-07-05 | $0.0160700 | $0.0161500 | $0.0162900 | $0.0157300 |
| 2022-07-06 | $0.0161500 | $0.0170900 | $0.0172400 | $0.0159700 |
| 2022-07-07 | $0.0170900 | $0.0188800 | $0.0201500 | $0.0170900 |
| 2022-07-08 | $0.0188800 | $0.0187900 | $0.0190500 | $0.0187900 |
| 2022-07-09 | $0.0187900 | $0.0187800 | $0.0189200 | $0.0187800 |
| 2022-07-10 | $0.0187800 | $0.0186700 | $0.0187800 | $0.0186700 |
| 2022-07-11 | $0.0186700 | $0.0174100 | $0.0186700 | $0.0174100 |
| 2022-07-12 | $0.0174100 | $0.0171600 | $0.0174100 | $0.0171600 |
| 2022-07-13 | $0.0171600 | $0.0169400 | $0.0171700 | $0.0167300 |
| 2022-07-14 | $0.0169400 | $0.0170600 | $0.0170600 | $0.0169400 |
| 2022-07-15 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0170600 |
| 2022-07-16 | $0.0171800 | $0.0169900 | $0.0171800 | $0.0167100 |
| 2022-07-17 | $0.0169900 | $0.0174100 | $0.0177500 | $0.0169900 |
| 2022-07-18 | $0.0174100 | $0.0181600 | $0.0181600 | $0.0174100 |
| 2022-07-19 | $0.0181600 | $0.0182200 | $0.0182200 | $0.0179200 |
| 2022-07-20 | $0.0182200 | $0.0181900 | $0.0190800 | $0.0181900 |
| 2022-07-21 | $0.0181900 | $0.0186800 | $0.0189000 | $0.0180300 |
| 2022-07-22 | $0.0186800 | $0.0193300 | $0.0196100 | $0.0185900 |
| 2022-07-23 | $0.0193300 | $0.0191800 | $0.0195000 | $0.0191800 |
| 2022-07-24 | $0.0191800 | $0.0209800 | $0.0214700 | $0.0191800 |
| 2022-07-25 | $0.0209800 | $0.0203900 | $0.0209800 | $0.0203100 |
| 2022-07-26 | $0.0203900 | $0.0191000 | $0.0203900 | $0.0189400 |
| 2022-07-27 | $0.0191000 | $0.0195700 | $0.0195700 | $0.0190200 |
| 2022-07-28 | $0.0195700 | $0.0193600 | $0.0199600 | $0.0192900 |
| 2022-07-29 | $0.0193600 | $0.0194300 | $0.0194300 | $0.0190200 |
| 2022-07-30 | $0.0194300 | $0.0192600 | $0.0195200 | $0.0191800 |
| 2022-07-31 | $0.0192600 | $0.0188400 | $0.0192600 | $0.0183500 |
| 2022-08-01 | $0.0188400 | $0.0191500 | $0.0199600 | $0.0184800 |
| 2022-08-02 | $0.0191500 | $0.0190700 | $0.0193200 | $0.0188000 |
| 2022-08-03 | $0.0190700 | $0.0179400 | $0.0190700 | $0.0178500 |
| 2022-08-04 | $0.0179400 | $0.0178500 | $0.0179500 | $0.0178500 |
| 2022-08-05 | $0.0178500 | $0.0182500 | $0.0183700 | $0.0178500 |
| 2022-08-06 | $0.0182500 | $0.0182200 | $0.0182700 | $0.0180300 |
| 2022-08-07 | $0.0182200 | $0.0179200 | $0.0190200 | $0.0179200 |
| 2022-08-08 | $0.0179200 | $0.0181200 | $0.0182700 | $0.0179200 |
| 2022-08-09 | $0.0181200 | $0.0175600 | $0.0181200 | $0.0175600 |
| 2022-08-10 | $0.0175600 | $0.0179200 | $0.0179200 | $0.0174600 |
| 2022-08-11 | $0.0179200 | $0.0175100 | $0.0180200 | $0.0175100 |
| 2022-08-12 | $0.0175100 | $0.0173500 | $0.0175800 | $0.0171400 |
| 2022-08-13 | $0.0173500 | $0.0176800 | $0.0176800 | $0.0172300 |
| 2022-08-14 | $0.0176800 | $0.0185700 | $0.0187300 | $0.0176300 |
| 2022-08-15 | $0.0185700 | $0.0178300 | $0.0188400 | $0.0176800 |
| 2022-08-16 | $0.0178300 | $0.0202600 | $0.0204500 | $0.0176800 |
| 2022-08-17 | $0.0202600 | $0.0204700 | $0.0213100 | $0.0202600 |
| 2022-08-18 | $0.0204700 | $0.0223200 | $0.0223200 | $0.0200900 |
| 2022-08-19 | $0.0223200 | $0.0208600 | $0.0223500 | $0.0208600 |
| 2022-08-20 | $0.0208600 | $0.0215800 | $0.0218100 | $0.0206000 |
| 2022-08-21 | $0.0215800 | $0.0220000 | $0.0221700 | $0.0215800 |
| 2022-08-22 | $0.0220000 | $0.0225800 | $0.0228800 | $0.0216600 |
| 2022-08-23 | $0.0225800 | $0.0242000 | $0.0242500 | $0.0222200 |
| 2022-08-24 | $0.0242000 | $0.0229000 | $0.0242000 | $0.0227000 |
| 2022-08-25 | $0.0229000 | $0.0228500 | $0.0229100 | $0.0226800 |
| 2022-08-26 | $0.0228500 | $0.0222700 | $0.0229000 | $0.0222700 |
| 2022-08-27 | $0.0222700 | $0.0213800 | $0.0222700 | $0.0211600 |
| 2022-08-28 | $0.0213800 | $0.0207800 | $0.0213800 | $0.0207800 |
| 2022-08-29 | $0.0207800 | $0.0204500 | $0.0207800 | $0.0203800 |
| 2022-08-30 | $0.0204500 | $0.0197300 | $0.0204500 | $0.0197300 |
| 2022-08-31 | $0.0197300 | $0.0203000 | $0.0203000 | $0.0192800 |
| 2022-09-01 | $0.0203000 | $0.0203500 | $0.0205800 | $0.0199600 |
| 2022-09-02 | $0.0203500 | $0.0208000 | $0.0208000 | $0.0203500 |
| 2022-09-03 | $0.0208000 | $0.0208000 | $0.0209200 | $0.0207000 |
| 2022-09-04 | $0.0208000 | $0.0202400 | $0.0208000 | $0.0202400 |
| 2022-09-05 | $0.0202400 | $0.0197900 | $0.0223000 | $0.0197300 |
| 2022-09-06 | $0.0197900 | $0.0190000 | $0.0201800 | $0.0190000 |
| 2022-09-07 | $0.0190000 | $0.0205100 | $0.0207200 | $0.0187500 |
| 2022-09-08 | $0.0205100 | $0.0201900 | $0.0206500 | $0.0200700 |
| 2022-09-09 | $0.0201900 | $0.0205700 | $0.0208900 | $0.0201900 |
| 2022-09-10 | $0.0205700 | $0.0209000 | $0.0210200 | $0.0205700 |
| 2022-09-11 | $0.0209000 | $0.0204000 | $0.0211100 | $0.0199800 |
| 2022-09-12 | $0.0204000 | $0.0203100 | $0.0204000 | $0.0200200 |
| 2022-09-13 | $0.0203100 | $0.0202400 | $0.0204000 | $0.0200200 |
| 2022-09-14 | $0.0202400 | $0.0203600 | $0.0206100 | $0.0202400 |
| 2022-09-15 | $0.0203600 | $0.0181100 | $0.0203600 | $0.0181100 |
| 2022-09-16 | $0.0181100 | $0.0219700 | $0.0220800 | $0.0181100 |
| 2022-09-17 | $0.0219700 | $0.0226500 | $0.0238500 | $0.0218000 |
| 2022-09-18 | $0.0226500 | $0.0228700 | $0.0252600 | $0.0218700 |
| 2022-09-19 | $0.0228700 | $0.0221500 | $0.0228700 | $0.0218400 |
| 2022-09-20 | $0.0221500 | $0.0227000 | $0.0228000 | $0.0220900 |
| 2022-09-21 | $0.0227000 | $0.0222800 | $0.0248500 | $0.0222800 |
| 2022-09-22 | $0.0222800 | $0.0224000 | $0.0224000 | $0.0222800 |
| 2022-09-23 | $0.0224000 | $0.0221200 | $0.0224000 | $0.0211000 |
| 2022-09-24 | $0.0221200 | $0.0220100 | $0.0223500 | $0.0219500 |
| 2022-09-25 | $0.0220100 | $0.0220100 | $0.0240000 | $0.0220100 |
| 2022-09-26 | $0.0220100 | $0.0217500 | $0.0225100 | $0.0217500 |
| 2022-09-27 | $0.0217500 | $0.0211500 | $0.0218000 | $0.0211500 |
| 2022-09-28 | $0.0211500 | $0.0213000 | $0.0214000 | $0.0209300 |
| 2022-09-29 | $0.0213000 | $0.0211500 | $0.0217300 | $0.0211500 |
| 2022-09-30 | $0.0211500 | $0.0215300 | $0.0218200 | $0.0210600 |
| 2022-10-01 | $0.0215300 | $0.0215500 | $0.0215500 | $0.0214800 |
| 2022-10-02 | $0.0215500 | $0.0198900 | $0.0215500 | $0.0198900 |
| 2022-10-03 | $0.0198900 | $0.0209100 | $0.0209700 | $0.0198900 |
| 2022-10-04 | $0.0209100 | $0.0208500 | $0.0209100 | $0.0207500 |
| 2022-10-05 | $0.0208500 | $0.0206800 | $0.0208500 | $0.0206800 |
| 2022-10-06 | $0.0206800 | $0.0203400 | $0.0206800 | $0.0203400 |
| 2022-10-07 | $0.0203400 | $0.0187400 | $0.0208000 | $0.0187400 |
| 2022-10-08 | $0.0187400 | $0.0214200 | $0.0232000 | $0.0182200 |
| 2022-10-09 | $0.0214200 | $0.0210800 | $0.0241500 | $0.0210800 |
| 2022-10-10 | $0.0210800 | $0.0202600 | $0.0214500 | $0.0202600 |
| 2022-10-11 | $0.0202600 | $0.0199100 | $0.0205000 | $0.0199100 |
| 2022-10-12 | $0.0199100 | $0.0200500 | $0.0200500 | $0.0196800 |
| 2022-10-13 | $0.0200500 | $0.0200400 | $0.0204500 | $0.0192500 |
| 2022-10-14 | $0.0200400 | $0.0195200 | $0.0206200 | $0.0195200 |
| 2022-10-15 | $0.0195200 | $0.0209200 | $0.0209200 | $0.0193000 |
| 2022-10-16 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0207400 |
| 2022-10-17 | $0.0209200 | $0.0212900 | $0.0214000 | $0.0207100 |
| 2022-10-18 | $0.0212900 | $0.0213500 | $0.0214700 | $0.0212900 |
| 2022-10-19 | $0.0213500 | $0.0212500 | $0.0217700 | $0.0212500 |
| 2022-10-20 | $0.0212500 | $0.0217400 | $0.0219500 | $0.0212500 |
| 2022-10-21 | $0.0217400 | $0.0214300 | $0.0217400 | $0.0211400 |
| 2022-10-22 | $0.0214300 | $0.0216800 | $0.0217000 | $0.0214300 |
| 2022-10-23 | $0.0216800 | $0.0213800 | $0.0216800 | $0.0210100 |
| 2022-10-24 | $0.0213800 | $0.0217700 | $0.0217700 | $0.0211500 |
| 2022-10-25 | $0.0217700 | $0.0220700 | $0.0225100 | $0.0210700 |
| 2022-10-26 | $0.0220700 | $0.0224100 | $0.0225300 | $0.0219000 |
| 2022-10-27 | $0.0224100 | $0.0226400 | $0.0226400 | $0.0219500 |
| 2022-10-28 | $0.0226400 | $0.0232600 | $0.0234300 | $0.0226400 |
| 2022-10-29 | $0.0232600 | $0.0233400 | $0.0234800 | $0.0231000 |
| 2022-10-30 | $0.0233400 | $0.0223900 | $0.0233500 | $0.0223900 |
| 2022-10-31 | $0.0223900 | $0.0209500 | $0.0223900 | $0.0204400 |
| 2022-11-01 | $0.0209500 | $0.0212700 | $0.0212700 | $0.0209000 |
| 2022-11-02 | $0.0212700 | $0.0211900 | $0.0212700 | $0.0209600 |
| 2022-11-03 | $0.0211900 | $0.0230200 | $0.0230200 | $0.0210500 |
| 2022-11-04 | $0.0230200 | $0.0221700 | $0.0230200 | $0.0218300 |
| 2022-11-05 | $0.0221700 | $0.0210100 | $0.0224200 | $0.0210100 |
| 2022-11-06 | $0.0210100 | $0.0208000 | $0.0210100 | $0.0206700 |
| 2022-11-07 | $0.0208000 | $0.0195200 | $0.0208000 | $0.0193000 |
| 2022-11-08 | $0.0195200 | $0.0182200 | $0.0196200 | $0.0171600 |
| 2022-11-09 | $0.0182200 | $0.0162000 | $0.0182200 | $0.0162000 |
| 2022-11-10 | $0.0162000 | $0.0174000 | $0.0180300 | $0.0162000 |
| 2022-11-11 | $0.0174000 | $0.0186600 | $0.0194100 | $0.0171900 |
| 2022-11-12 | $0.0186600 | $0.0179500 | $0.0186600 | $0.0179200 |
| 2022-11-13 | $0.0179500 | $0.0176800 | $0.0180800 | $0.0176800 |
| 2022-11-14 | $0.0176800 | $0.0175700 | $0.0176800 | $0.0170600 |
| 2022-11-15 | $0.0175700 | $0.0179100 | $0.0179100 | $0.0175700 |
| 2022-11-16 | $0.0179100 | $0.0175700 | $0.0179100 | $0.0173500 |
| 2022-11-17 | $0.0175700 | $0.0172500 | $0.0175700 | $0.0172500 |
| 2022-11-18 | $0.0172500 | $0.0169700 | $0.0172500 | $0.0169700 |
| 2022-11-19 | $0.0169700 | $0.0170600 | $0.0170600 | $0.0169100 |
| 2022-11-20 | $0.0170600 | $0.0167300 | $0.0170600 | $0.0167300 |
| 2022-11-21 | $0.0167300 | $0.0160000 | $0.0167300 | $0.0160000 |
| 2022-11-22 | $0.0160000 | $0.0162600 | $0.0162600 | $0.0160000 |
| 2022-11-23 | $0.0162600 | $0.0163600 | $0.0163600 | $0.0162600 |
| 2022-11-24 | $0.0163600 | $0.0162000 | $0.0164100 | $0.0162000 |
| 2022-11-25 | $0.0162000 | $0.0164600 | $0.0164600 | $0.0162000 |
| 2022-11-26 | $0.0164600 | $0.0162000 | $0.0164600 | $0.0162000 |
| 2022-11-27 | $0.0162000 | $0.0162500 | $0.0164100 | $0.0162000 |
| 2022-11-28 | $0.0162500 | $0.0159000 | $0.0162500 | $0.0159000 |
| 2022-11-29 | $0.0159000 | $0.0150600 | $0.0170000 | $0.0150000 |
| 2022-11-30 | $0.0150600 | $0.0153500 | $0.0153500 | $0.0150600 |
| 2022-12-01 | $0.0153500 | $0.0157300 | $0.0160000 | $0.0150600 |
| 2022-12-02 | $0.0157300 | $0.0153100 | $0.0157300 | $0.0153100 |
| 2022-12-03 | $0.0153100 | $0.0154500 | $0.0154500 | $0.0153100 |
| 2022-12-04 | $0.0154500 | $0.0151200 | $0.0154500 | $0.0149200 |
| 2022-12-05 | $0.0151200 | $0.0153700 | $0.0153700 | $0.0151200 |
| 2022-12-06 | $0.0153700 | $0.0152700 | $0.0153700 | $0.0151100 |
| 2022-12-07 | $0.0152700 | $0.0147900 | $0.0153500 | $0.0147900 |
| 2022-12-08 | $0.0147900 | $0.0145400 | $0.0149600 | $0.0142300 |
| 2022-12-09 | $0.0145400 | $0.0145400 | $0.0145900 | $0.0142300 |
| 2022-12-10 | $0.0145400 | $0.0151100 | $0.0153100 | $0.0145400 |
| 2022-12-11 | $0.0151100 | $0.0180700 | $0.0180700 | $0.0151100 |
| 2022-12-12 | $0.0180700 | $0.0178200 | $0.0180700 | $0.0175500 |
| 2022-12-13 | $0.0178200 | $0.0178500 | $0.0178500 | $0.0178000 |
| 2022-12-14 | $0.0178500 | $0.0190800 | $0.0192700 | $0.0178500 |
| 2022-12-15 | $0.0190800 | $0.0191900 | $0.0195500 | $0.0190800 |
| 2022-12-16 | $0.0191900 | $0.0170700 | $0.0191900 | $0.0169300 |
| 2022-12-17 | $0.0170700 | $0.0166700 | $0.0173100 | $0.0166000 |
| 2022-12-18 | $0.0166700 | $0.0167300 | $0.0167300 | $0.0166000 |
| 2022-12-19 | $0.0167300 | $0.0158100 | $0.0167300 | $0.0156600 |
| 2022-12-20 | $0.0158100 | $0.0157600 | $0.0160400 | $0.0156300 |
| 2022-12-21 | $0.0157600 | $0.0157600 | $0.0159100 | $0.0157600 |
| 2022-12-22 | $0.0157600 | $0.0144200 | $0.0157600 | $0.0144100 |
| 2022-12-23 | $0.0144200 | $0.0148000 | $0.0148000 | $0.0144200 |
| 2022-12-24 | $0.0148000 | $0.0146800 | $0.0148000 | $0.0146800 |
| 2022-12-25 | $0.0146800 | $0.0145500 | $0.0147600 | $0.0145500 |
| 2022-12-26 | $0.0145500 | $0.0138800 | $0.0145500 | $0.0137400 |
| 2022-12-27 | $0.0138800 | $0.0140500 | $0.0140500 | $0.0136600 |
| 2022-12-28 | $0.0140500 | $0.0137700 | $0.0140500 | $0.0137700 |
| 2022-12-29 | $0.0137700 | $0.0135000 | $0.0137700 | $0.0134600 |
| 2022-12-30 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0134300 |
| 2022-12-31 | $0.0135300 | $0.0138100 | $0.0138100 | $0.0134000 |
| 2023-01-01 | $0.0138100 | $0.0139700 | $0.0141700 | $0.0137000 |
| 2023-01-02 | $0.0139700 | $0.0141000 | $0.0141000 | $0.0139700 |
| 2023-01-03 | $0.0141000 | $0.0144200 | $0.0147000 | $0.0141000 |
| 2023-01-04 | $0.0144200 | $0.0144300 | $0.0144300 | $0.0144200 |
| 2023-01-05 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-01-06 | $0.0144300 | $0.0141000 | $0.0145300 | $0.0139200 |
| 2023-01-07 | $0.0141000 | $0.0140300 | $0.0141100 | $0.0140300 |
| 2023-01-08 | $0.0140300 | $0.0141900 | $0.0141900 | $0.0140300 |
| 2023-01-09 | $0.0141900 | $0.0147500 | $0.0147500 | $0.0141900 |
| 2023-01-10 | $0.0147500 | $0.0146700 | $0.0148700 | $0.0145600 |
| 2023-01-11 | $0.0146700 | $0.0147400 | $0.0148500 | $0.0146700 |
| 2023-01-12 | $0.0147400 | $0.0149100 | $0.0149100 | $0.0147400 |
| 2023-01-13 | $0.0149100 | $0.0149900 | $0.0152000 | $0.0148800 |
| 2023-01-14 | $0.0149900 | $0.0150200 | $0.0151000 | $0.0148800 |
| 2023-01-15 | $0.0150200 | $0.0150000 | $0.0151000 | $0.0150000 |
| 2023-01-16 | $0.0150000 | $0.0149200 | $0.0150200 | $0.0147400 |
| 2023-01-17 | $0.0149200 | $0.0150300 | $0.0150300 | $0.0149200 |
| 2023-01-18 | $0.0150300 | $0.0147800 | $0.0150800 | $0.0147800 |
| 2023-01-19 | $0.0147800 | $0.0149100 | $0.0151000 | $0.0147800 |
| 2023-01-20 | $0.0149100 | $0.0146700 | $0.0151400 | $0.0145600 |
| 2023-01-21 | $0.0146700 | $0.0152200 | $0.0153000 | $0.0146700 |
| 2023-01-22 | $0.0152200 | $0.0147800 | $0.0153500 | $0.0147800 |
| 2023-01-23 | $0.0147800 | $0.0136600 | $0.0148800 | $0.0136600 |
| 2023-01-24 | $0.0136600 | $0.0136100 | $0.0144200 | $0.0133700 |
| 2023-01-25 | $0.0136100 | $0.0145800 | $0.0145800 | $0.0134600 |
| 2023-01-26 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-01-27 | $0.0145800 | $0.0143800 | $0.0147200 | $0.0143800 |
| 2023-01-28 | $0.0143800 | $0.0146900 | $0.0148000 | $0.0143800 |
| 2023-01-29 | $0.0146900 | $0.0151700 | $0.0151700 | $0.0146200 |
| 2023-01-30 | $0.0151700 | $0.0150000 | $0.0151800 | $0.0150000 |
| 2023-01-31 | $0.0150000 | $0.0153200 | $0.0153200 | $0.0150000 |
| 2023-02-01 | $0.0153200 | $0.0153300 | $0.0153700 | $0.0152200 |
| 2023-02-02 | $0.0153300 | $0.0153900 | $0.0153900 | $0.0152900 |
| 2023-02-03 | $0.0153900 | $0.0153300 | $0.0153900 | $0.0152900 |
| 2023-02-04 | $0.0153300 | $0.0154500 | $0.0155200 | $0.0153300 |
| 2023-02-05 | $0.0154500 | $0.0156000 | $0.0156800 | $0.0154100 |
| 2023-02-06 | $0.0156000 | $0.0160200 | $0.0161000 | $0.0156000 |
| 2023-02-07 | $0.0160200 | $0.0163000 | $0.0163700 | $0.0159600 |
| 2023-02-08 | $0.0163000 | $0.0163700 | $0.0164200 | $0.0162500 |
| 2023-02-09 | $0.0163700 | $0.0159300 | $0.0164400 | $0.0159300 |
| 2023-02-10 | $0.0159300 | $0.0160500 | $0.0160500 | $0.0159300 |
| 2023-02-11 | $0.0160500 | $0.0156000 | $0.0160600 | $0.0156000 |
| 2023-02-12 | $0.0156000 | $0.0154800 | $0.0156300 | $0.0154800 |
| 2023-02-13 | $0.0154800 | $0.0158200 | $0.0158500 | $0.0154800 |
| 2023-02-14 | $0.0158200 | $0.0157600 | $0.0158200 | $0.0157600 |
| 2023-02-15 | $0.0157600 | $0.0160300 | $0.0160300 | $0.0157600 |
| 2023-02-16 | $0.0160300 | $0.0158800 | $0.0160300 | $0.0158800 |
| 2023-02-17 | $0.0158800 | $0.0159300 | $0.0160600 | $0.0158000 |
| 2023-02-18 | $0.0159300 | $0.0162900 | $0.0164200 | $0.0158800 |
| 2023-02-19 | $0.0162900 | $0.0161400 | $0.0163200 | $0.0161400 |
| 2023-02-20 | $0.0161400 | $0.0160800 | $0.0162000 | $0.0160800 |
| 2023-02-21 | $0.0160800 | $0.0160200 | $0.0161600 | $0.0160200 |
| 2023-02-22 | $0.0160200 | $0.0160900 | $0.0161000 | $0.0159500 |
| 2023-02-23 | $0.0160900 | $0.0160000 | $0.0160900 | $0.0160000 |
| 2023-02-24 | $0.0160000 | $0.0157900 | $0.0160500 | $0.0157900 |
| 2023-02-25 | $0.0157900 | $0.0154900 | $0.0158000 | $0.0153200 |
| 2023-02-26 | $0.0154900 | $0.0154500 | $0.0154900 | $0.0153700 |
| 2023-02-27 | $0.0154500 | $0.0153200 | $0.0154500 | $0.0153200 |
| 2023-02-28 | $0.0153200 | $0.0154800 | $0.0155800 | $0.0153200 |
| 2023-03-01 | $0.0154800 | $0.0155000 | $0.0155500 | $0.0154600 |
| 2023-03-02 | $0.0155000 | $0.0155500 | $0.0156300 | $0.0153800 |
| 2023-03-03 | $0.0155500 | $0.0156400 | $0.0156500 | $0.0153800 |
| 2023-03-04 | $0.0156400 | $0.0149700 | $0.0156400 | $0.0149700 |
| 2023-03-05 | $0.0149700 | $0.0148300 | $0.0149700 | $0.0147700 |
| 2023-03-06 | $0.0148300 | $0.0147100 | $0.0148300 | $0.0147100 |
| 2023-03-07 | $0.0147100 | $0.0144300 | $0.0147100 | $0.0144300 |
| 2023-03-08 | $0.0144300 | $0.0137700 | $0.0144300 | $0.0137700 |
| 2023-03-09 | $0.0137700 | $0.0131200 | $0.0139300 | $0.0131200 |
| 2023-03-10 | $0.0131200 | $0.0150800 | $0.0150800 | $0.0130000 |
| 2023-03-11 | $0.0150800 | $0.0139700 | $0.0150800 | $0.0139700 |
| 2023-03-12 | $0.0139700 | $0.0140600 | $0.0140600 | $0.0130700 |
| 2023-03-13 | $0.0140600 | $0.0138700 | $0.0144300 | $0.0137700 |
| 2023-03-14 | $0.0138700 | $0.0130700 | $0.0140600 | $0.0130700 |
| 2023-03-15 | $0.0130700 | $0.0139400 | $0.0140500 | $0.0128600 |
| 2023-03-16 | $0.0139400 | $0.0141000 | $0.0141000 | $0.0139400 |
| 2023-03-17 | $0.0141000 | $0.0141600 | $0.0142000 | $0.0141000 |
| 2023-03-18 | $0.0141600 | $0.0135600 | $0.0141700 | $0.0135600 |
| 2023-03-19 | $0.0135600 | $0.0138000 | $0.0138600 | $0.0134900 |
| 2023-03-20 | $0.0138000 | $0.0138800 | $0.0139900 | $0.0136300 |
| 2023-03-21 | $0.0138800 | $0.0136100 | $0.0139300 | $0.0136100 |
| 2023-03-22 | $0.0136100 | $0.0130800 | $0.0140300 | $0.0130800 |
| 2023-03-23 | $0.0130800 | $0.0138200 | $0.0140000 | $0.0128700 |
| 2023-03-24 | $0.0138200 | $0.0141200 | $0.0141200 | $0.0137900 |
| 2023-03-25 | $0.0141200 | $0.0136700 | $0.0141200 | $0.0136700 |
| 2023-03-26 | $0.0136700 | $0.0136100 | $0.0137100 | $0.0136100 |
| 2023-03-27 | $0.0136100 | $0.0134400 | $0.0136700 | $0.0134400 |
| 2023-03-28 | $0.0134400 | $0.0118500 | $0.0134900 | $0.0118500 |
| 2023-03-29 | $0.0118500 | $0.0127200 | $0.0127200 | $0.0118500 |
| 2023-03-30 | $0.0127200 | $0.0129700 | $0.0129700 | $0.0127200 |
| 2023-03-31 | $0.0129700 | $0.0134600 | $0.0134600 | $0.0128600 |
| 2023-04-01 | $0.0134600 | $0.0133400 | $0.0134600 | $0.0133400 |
| 2023-04-02 | $0.0133400 | $0.0131500 | $0.0134100 | $0.0131500 |
| 2023-04-03 | $0.0131500 | $0.0119000 | $0.0131500 | $0.0115800 |
| 2023-04-04 | $0.0119000 | $0.0121900 | $0.0121900 | $0.0119000 |
| 2023-04-05 | $0.0121900 | $0.0122000 | $0.0126000 | $0.0121900 |
| 2023-04-06 | $0.0122000 | $0.0120600 | $0.0123500 | $0.0119400 |
| 2023-04-07 | $0.0120600 | $0.006957 | $0.0120600 | $0.005913 |
| 2023-04-08 | $0.006957 | $0.008022 | $0.008058 | $0.006957 |
| 2023-04-09 | $0.008022 | $0.008444 | $0.008444 | $0.008022 |
| 2023-04-10 | $0.008444 | $0.008498 | $0.008498 | $0.008293 |
| 2023-04-11 | $0.008498 | $0.008681 | $0.008681 | $0.008498 |
| 2023-04-12 | $0.008681 | $0.008715 | $0.008715 | $0.008638 |
| 2023-04-13 | $0.008715 | $0.008799 | $0.008799 | $0.008715 |
| 2023-04-14 | $0.008799 | $0.008800 | $0.008800 | $0.008674 |
| 2023-04-15 | $0.008800 | $0.008802 | $0.008802 | $0.008740 |
| 2023-04-16 | $0.008802 | $0.008819 | $0.008819 | $0.008753 |
| 2023-04-17 | $0.008819 | $0.008606 | $0.008819 | $0.008601 |
| 2023-04-18 | $0.008606 | $0.008572 | $0.008658 | $0.008497 |
| 2023-04-19 | $0.008572 | $0.008253 | $0.008592 | $0.008239 |
| 2023-04-20 | $0.008253 | $0.008325 | $0.008325 | $0.008249 |
| 2023-04-21 | $0.008325 | $0.008095 | $0.008335 | $0.007999 |
| 2023-04-22 | $0.008095 | $0.008022 | $0.008095 | $0.007954 |
| 2023-04-23 | $0.008022 | $0.008050 | $0.008094 | $0.007971 |
| 2023-04-24 | $0.008050 | $0.007798 | $0.008091 | $0.007766 |
| 2023-04-25 | $0.007798 | $0.007659 | $0.007798 | $0.007603 |
| 2023-04-26 | $0.007659 | $0.007654 | $0.007667 | $0.007613 |
| 2023-04-27 | $0.007654 | $0.007687 | $0.007687 | $0.007609 |
| 2023-04-28 | $0.007687 | $0.007700 | $0.007700 | $0.007687 |
| 2023-04-29 | $0.007700 | $0.007549 | $0.007741 | $0.007549 |
| 2023-04-30 | $0.007549 | $0.007580 | $0.007598 | $0.007539 |
| 2023-05-01 | $0.007580 | $0.007604 | $0.007604 | $0.007580 |
| 2023-05-02 | $0.007604 | $0.007618 | $0.007623 | $0.007560 |
| 2023-05-03 | $0.007618 | $0.007473 | $0.007620 | $0.007433 |
| 2023-05-04 | $0.007473 | $0.007408 | $0.007473 | $0.007408 |
| 2023-05-05 | $0.007408 | $0.007280 | $0.007451 | $0.007215 |
| 2023-05-06 | $0.007280 | $0.007209 | $0.007283 | $0.007209 |
| 2023-05-07 | $0.007209 | $0.006927 | $0.007209 | $0.006880 |
| 2023-05-08 | $0.006927 | $0.006737 | $0.006927 | $0.006737 |
| 2023-05-09 | $0.006737 | $0.006450 | $0.006777 | $0.006450 |
| 2023-05-10 | $0.006450 | $0.006468 | $0.006488 | $0.006420 |
| 2023-05-11 | $0.006468 | $0.006347 | $0.006636 | $0.006347 |
| 2023-05-12 | $0.006347 | $0.006191 | $0.006398 | $0.006136 |
| 2023-05-13 | $0.006191 | $0.005994 | $0.006208 | $0.005891 |
| 2023-05-14 | $0.005994 | $0.006156 | $0.006156 | $0.005994 |
| 2023-05-15 | $0.006156 | $0.006246 | $0.006246 | $0.006156 |
| 2023-05-16 | $0.006246 | $0.006514 | $0.006514 | $0.006223 |
| 2023-05-17 | $0.006514 | $0.007291 | $0.007300 | $0.006514 |
| 2023-05-18 | $0.007291 | $0.007094 | $0.007291 | $0.007094 |
| 2023-05-19 | $0.007094 | $0.007054 | $0.007130 | $0.007002 |
| 2023-05-20 | $0.007054 | $0.007054 | $0.007054 | $0.007054 |
| 2023-05-21 | $0.007054 | $0.007039 | $0.007105 | $0.007039 |
| 2023-05-22 | $0.007039 | $0.007478 | $0.007478 | $0.007039 |
| 2023-05-23 | $0.007478 | $0.007972 | $0.009786 | $0.007478 |
| 2023-05-24 | $0.007972 | $0.007083 | $0.008070 | $0.007000 |
| 2023-05-25 | $0.007083 | $0.006897 | $0.007106 | $0.006833 |
| 2023-05-26 | $0.006897 | $0.006909 | $0.006909 | $0.006897 |
| 2023-05-27 | $0.006909 | $0.006869 | $0.006909 | $0.006869 |
| 2023-05-28 | $0.006869 | $0.006918 | $0.006918 | $0.006869 |
| 2023-05-29 | $0.006918 | $0.006879 | $0.006934 | $0.006874 |
| 2023-05-30 | $0.006879 | $0.006941 | $0.006941 | $0.006874 |
| 2023-05-31 | $0.006941 | $0.006941 | $0.006945 | $0.006883 |
| 2023-06-01 | $0.006941 | $0.006945 | $0.006945 | $0.006941 |
| 2023-06-02 | $0.006945 | $0.006756 | $0.006982 | $0.006756 |
| 2023-06-03 | $0.006756 | $0.006496 | $0.006793 | $0.006496 |
| 2023-06-04 | $0.006496 | $0.006539 | $0.006539 | $0.006496 |
| 2023-06-05 | $0.006539 | $0.006000 | $0.006576 | $0.006000 |
| 2023-06-06 | $0.006000 | $0.006499 | $0.006499 | $0.006000 |
| 2023-06-07 | $0.006499 | $0.006499 | $0.006499 | $0.006472 |
| 2023-06-08 | $0.006499 | $0.006580 | $0.006580 | $0.0033300 |
| 2023-06-09 | $0.006580 | $0.006554 | $0.006580 | $0.006515 |
| 2023-06-10 | $0.006554 | $0.006496 | $0.006555 | $0.0036000 |
| 2023-06-11 | $0.006496 | $0.006489 | $0.006561 | $0.006489 |
| 2023-06-12 | $0.006489 | $0.006464 | $0.006560 | $0.006464 |
| 2023-06-13 | $0.006464 | $0.006457 | $0.006567 | $0.006457 |
| 2023-06-14 | $0.006457 | $0.006606 | $0.006606 | $0.006451 |
| 2023-06-15 | $0.006606 | $0.006444 | $0.006606 | $0.006444 |
| 2023-06-16 | $0.006444 | $0.006671 | $0.006671 | $0.006444 |
| 2023-06-17 | $0.006671 | $0.006444 | $0.006671 | $0.006444 |
| 2023-06-18 | $0.006444 | $0.006387 | $0.006671 | $0.006387 |
| 2023-06-19 | $0.006387 | $0.006387 | $0.006463 | $0.006387 |
| 2023-06-20 | $0.006387 | $0.006496 | $0.006496 | $0.006361 |
| 2023-06-21 | $0.006496 | $0.006296 | $0.006496 | $0.006296 |
| 2023-06-22 | $0.006296 | $0.006258 | $0.006496 | $0.006258 |
| 2023-06-23 | $0.006258 | $0.006407 | $0.006407 | $0.006245 |
| 2023-06-24 | $0.006407 | $0.006420 | $0.006420 | $0.006170 |
| 2023-06-25 | $0.006420 | $0.006457 | $0.006528 | $0.006381 |
| 2023-06-26 | $0.006457 | $0.006380 | $0.006457 | $0.006380 |
| 2023-06-27 | $0.006380 | $0.006298 | $0.006380 | $0.006297 |
| 2023-06-28 | $0.006298 | $0.006284 | $0.006464 | $0.006284 |
| 2023-06-29 | $0.006284 | $0.005986 | $0.006464 | $0.005986 |
| 2023-06-30 | $0.005986 | $0.006177 | $0.006177 | $0.0035370 |
| 2023-07-01 | $0.006177 | $0.006196 | $0.006196 | $0.006177 |
| 2023-07-02 | $0.006196 | $0.0036400 | $0.006196 | $0.0036400 |
| 2023-07-03 | $0.0036400 | $0.006196 | $0.006196 | $0.0036400 |
| 2023-07-04 | $0.006196 | $0.0037600 | $0.006200 | $0.0037600 |
| 2023-07-05 | $0.0037600 | $0.006160 | $0.006208 | $0.0037600 |
| 2023-07-06 | $0.006160 | $0.006214 | $0.006214 | $0.006028 |
| 2023-07-07 | $0.006214 | $0.0050000 | $0.006214 | $0.0042000 |
| 2023-07-08 | $0.0050000 | $0.006220 | $0.006220 | $0.0050000 |
| 2023-07-09 | $0.006220 | $0.006210 | $0.006220 | $0.006210 |
| 2023-07-10 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2023-07-11 | $0.006210 | $0.006000 | $0.006210 | $0.005964 |
| 2023-07-12 | $0.006000 | $0.005715 | $0.006036 | $0.005455 |
| 2023-07-13 | $0.005715 | $0.005817 | $0.005876 | $0.005708 |
| 2023-07-14 | $0.005817 | $0.005845 | $0.005893 | $0.005776 |
| 2023-07-15 | $0.005845 | $0.006267 | $0.006267 | $0.005845 |
| 2023-07-16 | $0.006267 | $0.006458 | $0.006458 | $0.006267 |
| 2023-07-17 | $0.006458 | $0.006458 | $0.006458 | $0.006458 |
| 2023-07-18 | $0.006458 | $0.006423 | $0.006835 | $0.006423 |
| 2023-07-19 | $0.006423 | $0.006564 | $0.006764 | $0.006423 |
| 2023-07-20 | $0.006564 | $0.006486 | $0.006604 | $0.006486 |
| 2023-07-21 | $0.006486 | $0.006447 | $0.006486 | $0.006447 |
| 2023-07-22 | $0.006447 | $0.006085 | $0.006525 | $0.006049 |
| 2023-07-23 | $0.006085 | $0.006333 | $0.006333 | $0.006085 |
| 2023-07-24 | $0.006333 | $0.006073 | $0.006410 | $0.006001 |
| 2023-07-25 | $0.006073 | $0.006073 | $0.006073 | $0.006073 |
| 2023-07-26 | $0.006073 | $0.006000 | $0.006158 | $0.006000 |
| 2023-07-27 | $0.006000 | $0.006370 | $0.006408 | $0.006000 |
| 2023-07-28 | $0.006370 | $0.006331 | $0.006446 | $0.006331 |
| 2023-07-29 | $0.006331 | $0.005981 | $0.006369 | $0.005300 |
| 2023-07-30 | $0.005981 | $0.006000 | $0.006053 | $0.005981 |
| 2023-07-31 | $0.006000 | $0.006033 | $0.006033 | $0.0038000 |
| 2023-08-01 | $0.006033 | $0.005920 | $0.007463 | $0.005920 |
| 2023-08-02 | $0.005920 | $0.006270 | $0.006384 | $0.005920 |
| 2023-08-03 | $0.006270 | $0.006657 | $0.006657 | $0.006270 |
| 2023-08-04 | $0.006657 | $0.006657 | $0.006657 | $0.006657 |
| 2023-08-05 | $0.006657 | $0.006657 | $0.006657 | $0.006657 |
| 2023-08-06 | $0.006657 | $0.006697 | $0.006697 | $0.006657 |
| 2023-08-07 | $0.006697 | $0.006750 | $0.006750 | $0.006697 |
| 2023-08-08 | $0.006750 | $0.006791 | $0.006791 | $0.006710 |
| 2023-08-09 | $0.006791 | $0.006791 | $0.006791 | $0.006791 |
| 2023-08-10 | $0.006791 | $0.006791 | $0.006791 | $0.006791 |
| 2023-08-11 | $0.006791 | $0.006838 | $0.006838 | $0.006757 |
| 2023-08-12 | $0.006838 | $0.006969 | $0.006969 | $0.006838 |
| 2023-08-13 | $0.006969 | $0.007060 | $0.007060 | $0.006969 |
| 2023-08-14 | $0.007060 | $0.007145 | $0.007145 | $0.007060 |
| 2023-08-15 | $0.007145 | $0.007145 | $0.007145 | $0.007060 |
| 2023-08-16 | $0.007145 | $0.007056 | $0.007231 | $0.007056 |
| 2023-08-17 | $0.007056 | $0.007047 | $0.007140 | $0.007005 |
| 2023-08-18 | $0.007047 | $0.007089 | $0.007139 | $0.007040 |
| 2023-08-19 | $0.007089 | $0.007326 | $0.007326 | $0.007005 |
| 2023-08-20 | $0.007326 | $0.007778 | $0.007778 | $0.007326 |
| 2023-08-21 | $0.007778 | $0.008022 | $0.008022 | $0.007685 |
| 2023-08-22 | $0.008022 | $0.008118 | $0.008118 | $0.008022 |
| 2023-08-23 | $0.008118 | $0.008274 | $0.008274 | $0.008118 |
| 2023-08-24 | $0.008274 | $0.008273 | $0.008274 | $0.008175 |
| 2023-08-25 | $0.008273 | $0.007995 | $0.008273 | $0.007900 |
| 2023-08-26 | $0.007995 | $0.007900 | $0.007995 | $0.007900 |
| 2023-08-27 | $0.007900 | $0.007995 | $0.007995 | $0.007900 |
| 2023-08-28 | $0.007995 | $0.007900 | $0.007995 | $0.007900 |
| 2023-08-29 | $0.007900 | $0.007790 | $0.007987 | $0.007790 |
| 2023-08-30 | $0.007790 | $0.007790 | $0.007790 | $0.007790 |
| 2023-08-31 | $0.007790 | $0.007798 | $0.007798 | $0.007743 |
| 2023-09-01 | $0.007798 | $0.007743 | $0.007798 | $0.007743 |
| 2023-09-02 | $0.007743 | $0.007743 | $0.007798 | $0.007743 |
| 2023-09-03 | $0.007743 | $0.007751 | $0.007892 | $0.007743 |
| 2023-09-04 | $0.007751 | $0.007751 | $0.007844 | $0.007751 |
| 2023-09-05 | $0.007751 | $0.007850 | $0.007850 | $0.007751 |
| 2023-09-06 | $0.007850 | $0.007803 | $0.007850 | $0.007803 |
| 2023-09-07 | $0.007803 | $0.007947 | $0.007950 | $0.007803 |
| 2023-09-08 | $0.007947 | $0.008568 | $0.008568 | $0.007853 |
| 2023-09-09 | $0.008568 | $0.008654 | $0.008654 | $0.008551 |
| 2023-09-10 | $0.008654 | $0.008551 | $0.008654 | $0.008551 |
| 2023-09-11 | $0.008551 | $0.008593 | $0.008593 | $0.008542 |
| 2023-09-12 | $0.008593 | $0.008491 | $0.008593 | $0.008491 |
| 2023-09-13 | $0.008491 | $0.008593 | $0.008593 | $0.008491 |
| 2023-09-14 | $0.008593 | $0.008593 | $0.008593 | $0.008593 |
| 2023-09-15 | $0.008593 | $0.008645 | $0.008645 | $0.008593 |
| 2023-09-16 | $0.008645 | $0.008440 | $0.008645 | $0.008440 |
| 2023-09-17 | $0.008440 | $0.008490 | $0.008593 | $0.008440 |
| 2023-09-18 | $0.008490 | $0.008431 | $0.008533 | $0.008414 |
| 2023-09-19 | $0.008431 | $0.008533 | $0.008533 | $0.008431 |
| 2023-09-20 | $0.008533 | $0.008584 | $0.008584 | $0.008533 |
| 2023-09-21 | $0.008584 | $0.008354 | $0.008584 | $0.008354 |
| 2023-09-22 | $0.008354 | $0.008196 | $0.008404 | $0.008196 |
| 2023-09-23 | $0.008196 | $0.008065 | $0.008295 | $0.008017 |
| 2023-09-24 | $0.008065 | $0.007961 | $0.008065 | $0.007961 |
| 2023-09-25 | $0.007961 | $0.008169 | $0.008203 | $0.007961 |
| 2023-09-26 | $0.008169 | $0.008014 | $0.008169 | $0.008014 |
| 2023-09-27 | $0.008014 | $0.007975 | $0.008072 | $0.007975 |
| 2023-09-28 | $0.007975 | $0.007975 | $0.008072 | $0.007975 |
| 2023-09-29 | $0.007975 | $0.008128 | $0.008136 | $0.007975 |
| 2023-09-30 | $0.008128 | $0.008031 | $0.008128 | $0.008031 |
| 2023-10-01 | $0.008031 | $0.007983 | $0.008079 | $0.007983 |
| 2023-10-02 | $0.007983 | $0.007975 | $0.008079 | $0.007975 |
| 2023-10-03 | $0.007975 | $0.007919 | $0.008071 | $0.007919 |
| 2023-10-04 | $0.007919 | $0.007966 | $0.008014 | $0.007919 |
| 2023-10-05 | $0.007966 | $0.007958 | $0.007966 | $0.007863 |
| 2023-10-06 | $0.007958 | $0.007863 | $0.007958 | $0.007863 |
| 2023-10-07 | $0.007863 | $0.007862 | $0.007958 | $0.007723 |
| 2023-10-08 | $0.007862 | $0.008061 | $0.008061 | $0.007862 |
| 2023-10-09 | $0.008061 | $0.007917 | $0.008061 | $0.007917 |
| 2023-10-10 | $0.007917 | $0.008013 | $0.008013 | $0.007917 |
| 2023-10-11 | $0.008013 | $0.008505 | $0.008505 | $0.008013 |
| 2023-10-12 | $0.008505 | $0.008371 | $0.008505 | $0.008263 |
| 2023-10-13 | $0.008371 | $0.008371 | $0.008371 | $0.008271 |
| 2023-10-14 | $0.008371 | $0.008272 | $0.008371 | $0.008272 |
| 2023-10-15 | $0.008272 | $0.008212 | $0.008371 | $0.008163 |
| 2023-10-16 | $0.008212 | $0.008228 | $0.008228 | $0.008114 |
| 2023-10-17 | $0.008228 | $0.008113 | $0.008228 | $0.008073 |
| 2023-10-18 | $0.008113 | $0.008080 | $0.008211 | $0.008065 |
| 2023-10-19 | $0.008080 | $0.008096 | $0.008121 | $0.007984 |
| 2023-10-20 | $0.008096 | $0.008023 | $0.008185 | $0.008023 |
| 2023-10-21 | $0.008023 | $0.007967 | $0.008071 | $0.007967 |
| 2023-10-22 | $0.007967 | $0.008111 | $0.008111 | $0.007967 |
| 2023-10-23 | $0.008111 | $0.008192 | $0.008258 | $0.007974 |
| 2023-10-24 | $0.008192 | $0.008167 | $0.008600 | $0.007687 |
| 2023-10-25 | $0.008167 | $0.008003 | $0.008167 | $0.007687 |
| 2023-10-26 | $0.008003 | $0.008437 | $0.0198700 | $0.0046240 |
| 2023-10-27 | $0.008437 | $0.008212 | $0.008437 | $0.0047740 |
| 2023-10-28 | $0.008212 | $0.007963 | $0.0144000 | $0.007960 |
| 2023-10-29 | $0.007963 | $0.008009 | $0.008047 | $0.007605 |
| 2023-10-30 | $0.008009 | $0.008301 | $0.008301 | $0.008009 |
| 2023-10-31 | $0.008301 | $0.008716 | $0.008822 | $0.008168 |
| 2023-11-01 | $0.008716 | $0.008780 | $0.008799 | $0.008388 |
| 2023-11-02 | $0.008780 | $0.009057 | $0.009227 | $0.008780 |
| 2023-11-03 | $0.009057 | $0.009065 | $0.009069 | $0.008967 |
| 2023-11-04 | $0.009065 | $0.009095 | $0.009099 | $0.008989 |
| 2023-11-05 | $0.009095 | $0.009305 | $0.009313 | $0.009025 |
| 2023-11-06 | $0.009305 | $0.009350 | $0.009352 | $0.009212 |
| 2023-11-07 | $0.009350 | $0.0099690 | $0.0099690 | $0.009151 |
| 2023-11-08 | $0.0099690 | $0.0117500 | $0.0117500 | $0.0099000 |
| 2023-11-09 | $0.0117500 | $0.0118200 | $0.0119000 | $0.0116900 |
| 2023-11-10 | $0.0118200 | $0.0119900 | $0.0120600 | $0.0118200 |
| 2023-11-11 | $0.0119900 | $0.0118800 | $0.0120100 | $0.0118700 |
| 2023-11-12 | $0.0118800 | $0.0120700 | $0.0120700 | $0.0118800 |
| 2023-11-13 | $0.0120700 | $0.0120000 | $0.0122100 | $0.0119800 |
| 2023-11-14 | $0.0120000 | $0.0121600 | $0.0121700 | $0.0120000 |
| 2023-11-15 | $0.0121600 | $0.0122900 | $0.0123500 | $0.0121600 |
| 2023-11-16 | $0.0122900 | $0.0123200 | $0.0123200 | $0.0121800 |
| 2023-11-17 | $0.0123200 | $0.0122700 | $0.0123200 | $0.0121300 |
| 2023-11-18 | $0.0122700 | $0.0131100 | $0.0131200 | $0.0121700 |
| 2023-11-19 | $0.0131100 | $0.0150200 | $0.0188700 | $0.0131100 |
| 2023-11-20 | $0.0150200 | $0.0155000 | $0.0155100 | $0.0150200 |
| 2023-11-21 | $0.0155000 | $0.0148400 | $0.0200000 | $0.0148200 |
| 2023-11-22 | $0.0148400 | $0.0151000 | $0.0151100 | $0.0148400 |
| 2023-11-23 | $0.0151000 | $0.0168800 | $0.0168800 | $0.0149800 |
| 2023-11-24 | $0.0168800 | $0.0270000 | $0.0270000 | $0.0167600 |
| 2023-11-25 | $0.0270000 | $0.0348800 | $0.0361900 | $0.0243600 |
| 2023-11-26 | $0.0348800 | $0.0369700 | $0.0374100 | $0.0348300 |
| 2023-11-27 | $0.0369700 | $0.0604 | $0.0613 | $0.0366100 |
| 2023-11-28 | $0.0604 | $0.0493800 | $0.0613 | $0.0262500 |
| 2023-11-29 | $0.0493800 | $0.0528 | $0.0570 | $0.0352000 |
| 2023-11-30 | $0.0528 | $0.0598 | $0.0636 | $0.0511 |
| 2023-12-01 | $0.0598 | $0.0569 | $0.0607 | $0.0568 |
| 2023-12-02 | $0.0569 | $0.0610 | $0.0610 | $0.0566 |
| 2023-12-03 | $0.0610 | $0.0620 | $0.0623 | $0.0599 |
| 2023-12-04 | $0.0620 | $0.0655 | $0.0656 | $0.0619 |
| 2023-12-05 | $0.0655 | $0.0688 | $0.0690 | $0.0624 |
| 2023-12-06 | $0.0688 | $0.0679 | $0.0688 | $0.0667 |
| 2023-12-07 | $0.0679 | $0.0691 | $0.0694 | $0.0661 |
| 2023-12-08 | $0.0691 | $0.0684 | $0.0692 | $0.0676 |
| 2023-12-09 | $0.0684 | $0.0668 | $0.0684 | $0.0668 |
| 2023-12-10 | $0.0668 | $0.0669 | $0.0677 | $0.0660 |
| 2023-12-11 | $0.0669 | $0.0659 | $0.0677 | $0.0658 |
| 2023-12-12 | $0.0659 | $0.0655 | $0.0667 | $0.0655 |
| 2023-12-13 | $0.0655 | $0.0641 | $0.0661 | $0.0640 |
| 2023-12-14 | $0.0641 | $0.0643 | $0.0647 | $0.0580 |
| 2023-12-15 | $0.0643 | $0.0637 | $0.0644 | $0.0633 |
| 2023-12-16 | $0.0637 | $0.0567 | $0.0650 | $0.0552 |
| 2023-12-17 | $0.0567 | $0.0557 | $0.0568 | $0.0557 |
| 2023-12-18 | $0.0557 | $0.0560 | $0.0568 | $0.0555 |
| 2023-12-19 | $0.0560 | $0.0551 | $0.0560 | $0.0551 |
| 2023-12-20 | $0.0551 | $0.0540 | $0.0552 | $0.0540 |
| 2023-12-21 | $0.0540 | $0.0535 | $0.0600 | $0.0521 |
| 2023-12-22 | $0.0535 | $0.0530 | $0.0540 | $0.0529 |
| 2023-12-23 | $0.0530 | $0.0465300 | $0.0535 | $0.0452300 |
| 2023-12-24 | $0.0465300 | $0.0464300 | $0.0470000 | $0.0464200 |
| 2023-12-25 | $0.0464300 | $0.0464300 | $0.0464300 | $0.0460400 |
| 2023-12-26 | $0.0464300 | $0.0459900 | $0.0464300 | $0.0459800 |
| 2023-12-27 | $0.0459900 | $0.0481200 | $0.0481700 | $0.0459600 |
| 2023-12-28 | $0.0481200 | $0.0484700 | $0.0485000 | $0.0479700 |
| 2023-12-29 | $0.0484700 | $0.0480900 | $0.0484700 | $0.0476500 |
| 2023-12-30 | $0.0480900 | $0.0479600 | $0.0481300 | $0.0474800 |
| 2023-12-31 | $0.0479600 | $0.0484100 | $0.0484600 | $0.0479400 |
| 2024-01-01 | $0.0484100 | $0.0486900 | $0.0486900 | $0.0478900 |
| 2024-01-02 | $0.0486900 | $0.0492300 | $0.0492300 | $0.0485600 |
| 2024-01-03 | $0.0492300 | $0.0485000 | $0.0492600 | $0.0480200 |
| 2024-01-04 | $0.0485000 | $0.0485600 | $0.0485600 | $0.0479600 |
| 2024-01-05 | $0.0485600 | $0.0485200 | $0.0485600 | $0.0478800 |
| 2024-01-06 | $0.0485200 | $0.0485000 | $0.0485200 | $0.0479600 |
| 2024-01-07 | $0.0485000 | $0.0481000 | $0.0486200 | $0.0480600 |
| 2024-01-08 | $0.0481000 | $0.0489100 | $0.0489700 | $0.0479800 |
| 2024-01-09 | $0.0489100 | $0.0488500 | $0.0489100 | $0.0480700 |
| 2024-01-10 | $0.0488500 | $0.0493800 | $0.0498600 | $0.0487100 |
| 2024-01-11 | $0.0493800 | $0.0501 | $0.0502 | $0.0493800 |
| 2024-01-12 | $0.0501 | $0.0504 | $0.0505 | $0.0496000 |
| 2024-01-13 | $0.0504 | $0.0512 | $0.0552 | $0.0504 |
| 2024-01-14 | $0.0512 | $0.0515 | $0.0515 | $0.0506 |
| 2024-01-15 | $0.0515 | $0.0514 | $0.0519 | $0.0500000 |
| 2024-01-16 | $0.0514 | $0.0518 | $0.0518 | $0.0513 |
| 2024-01-17 | $0.0518 | $0.0514 | $0.0518 | $0.0507 |
| 2024-01-18 | $0.0514 | $0.0505 | $0.0519 | $0.0462900 |
| 2024-01-19 | $0.0505 | $0.0513 | $0.0513 | $0.0504 |
| 2024-01-20 | $0.0513 | $0.0515 | $0.0515 | $0.0508 |
| 2024-01-21 | $0.0515 | $0.0515 | $0.0516 | $0.0510 |
| 2024-01-22 | $0.0515 | $0.0497700 | $0.0515 | $0.0497700 |
| 2024-01-23 | $0.0497700 | $0.0494700 | $0.0503 | $0.0490000 |
| 2024-01-24 | $0.0494700 | $0.0489900 | $0.0494900 | $0.0484900 |
| 2024-01-25 | $0.0489900 | $0.0490200 | $0.0491100 | $0.0484700 |
| 2024-01-26 | $0.0490200 | $0.0489800 | $0.0491100 | $0.0484700 |
| 2024-01-27 | $0.0489800 | $0.0486300 | $0.0491300 | $0.0484900 |
| 2024-01-28 | $0.0486300 | $0.0486600 | $0.0491500 | $0.0486300 |
| 2024-01-29 | $0.0486600 | $0.0492300 | $0.0492800 | $0.0486600 |
| 2024-01-30 | $0.0492300 | $0.0495200 | $0.0495700 | $0.0489200 |
| 2024-01-31 | $0.0495200 | $0.0497600 | $0.0497700 | $0.0490200 |
| 2024-02-01 | $0.0497600 | $0.0499600 | $0.0500 | $0.0493100 |
| 2024-02-02 | $0.0499600 | $0.0500 | $0.0500 | $0.0495200 |
| 2024-02-03 | $0.0500 | $0.0495200 | $0.0501 | $0.0495200 |
| 2024-02-04 | $0.0495200 | $0.0496700 | $0.0502 | $0.0495200 |
| 2024-02-05 | $0.0496700 | $0.0503 | $0.0503 | $0.0496300 |
| 2024-02-06 | $0.0503 | $0.0503 | $0.0503 | $0.0497700 |
| 2024-02-07 | $0.0503 | $0.0503 | $0.0504 | $0.0497700 |
| 2024-02-08 | $0.0503 | $0.0516 | $0.0516 | $0.0498200 |
| 2024-02-09 | $0.0516 | $0.0547 | $0.0552 | $0.0515 |
| 2024-02-10 | $0.0547 | $0.0560 | $0.0561 | $0.0547 |
| 2024-02-11 | $0.0560 | $0.0706 | $0.0713 | $0.0560 |
| 2024-02-12 | $0.0706 | $0.0892 | $0.0894 | $0.0706 |
| 2024-02-13 | $0.0892 | $0.0991700 | $0.1000000 | $0.0876 |
| 2024-02-14 | $0.0991700 | $0.1036000 | $0.1050000 | $0.0991500 |
| 2024-02-15 | $0.1036000 | $0.0986 | $0.1040000 | $0.0986 |
| 2024-02-16 | $0.0986 | $0.0983 | $0.0995300 | $0.0890 |
| 2024-02-17 | $0.0983 | $0.0959 | $0.1000000 | $0.0958 |
| 2024-02-18 | $0.0959 | $0.0963 | $0.0975 | $0.0958 |
| 2024-02-19 | $0.0963 | $0.0972 | $0.0975 | $0.0958 |
| 2024-02-20 | $0.0972 | $0.0970 | $0.0975 | $0.0959 |
| 2024-02-21 | $0.0970 | $0.0963 | $0.0974 | $0.0953 |
| 2024-02-22 | $0.0963 | $0.0948 | $0.0963 | $0.0948 |
| 2024-02-23 | $0.0948 | $0.0964 | $0.0964 | $0.0939 |
| 2024-02-24 | $0.0964 | $0.0965 | $0.0967 | $0.0952 |
| 2024-02-25 | $0.0965 | $0.0977 | $0.0977 | $0.0948 |
| 2024-02-26 | $0.0977 | $0.0979 | $0.0985 | $0.0969 |
| 2024-02-27 | $0.0979 | $0.0996700 | $0.1000000 | $0.0967 |
| 2024-02-28 | $0.0996700 | $0.1013000 | $0.1026000 | $0.0754 |
| 2024-02-29 | $0.1013000 | $0.1002000 | $0.1021000 | $0.1002000 |
| 2024-03-01 | $0.1002000 | $0.1017000 | $0.1100000 | $0.1002000 |
| 2024-03-02 | $0.1017000 | $0.1003000 | $0.1018000 | $0.0993000 |
| 2024-03-03 | $0.1003000 | $0.0978 | $0.1003000 | $0.0978 |
| 2024-03-04 | $0.0978 | $0.0971 | $0.0988 | $0.0969 |
| 2024-03-05 | $0.0971 | $0.0983 | $0.0989 | $0.0970 |
| 2024-03-06 | $0.0983 | $0.1174000 | $0.1175000 | $0.0973 |
| 2024-03-07 | $0.1174000 | $0.1474000 | $0.1492000 | $0.1174000 |
| 2024-03-08 | $0.1474000 | $0.1384000 | $0.1475000 | $0.1374000 |
| 2024-03-09 | $0.1384000 | $0.1421000 | $0.1432000 | $0.1382000 |
| 2024-03-10 | $0.1421000 | $0.1386000 | $0.1428000 | $0.1385000 |
| 2024-03-11 | $0.1386000 | $0.1351000 | $0.1498000 | $0.1100000 |
| 2024-03-12 | $0.1351000 | $0.1326000 | $0.1353000 | $0.1326000 |
| 2024-03-13 | $0.1326000 | $0.1366000 | $0.1379000 | $0.1311000 |
| 2024-03-14 | $0.1366000 | $0.1419000 | $0.1433000 | $0.1357000 |
| 2024-03-15 | $0.1419000 | $0.1456000 | $0.1478000 | $0.1419000 |
| 2024-03-16 | $0.1456000 | $0.1557000 | $0.1627000 | $0.1454000 |
| 2024-03-17 | $0.1557000 | $0.1600000 | $0.1610000 | $0.1547000 |
| 2024-03-18 | $0.1600000 | $0.1540000 | $0.1612000 | $0.1520000 |
| 2024-03-19 | $0.1540000 | $0.1426000 | $0.1540000 | $0.1410000 |
| 2024-03-20 | $0.1426000 | $0.1461000 | $0.1630000 | $0.1401000 |
| 2024-03-21 | $0.1461000 | $0.2006000 | $0.2006000 | $0.1448000 |
| 2024-03-22 | $0.2006000 | $0.1946000 | $0.2095000 | $0.1830000 |
| 2024-03-23 | $0.1946000 | $0.1940000 | $0.1961000 | $0.1750000 |
| 2024-03-24 | $0.1940000 | $0.1948000 | $0.1990000 | $0.1900000 |
| 2024-03-25 | $0.1948000 | $0.2211000 | $0.2300000 | $0.1946000 |
| 2024-03-26 | $0.2211000 | $0.2366000 | $0.2411000 | $0.2210000 |
| 2024-03-27 | $0.2366000 | $0.2298000 | $0.2401000 | $0.2293000 |
| 2024-03-28 | $0.2298000 | $0.2265000 | $0.2320000 | $0.2235000 |
| 2024-03-29 | $0.2265000 | $0.2258000 | $0.2288000 | $0.2227000 |
| 2024-03-30 | $0.2258000 | $0.2202000 | $0.2277000 | $0.2202000 |
| 2024-03-31 | $0.2202000 | $0.2292000 | $0.2292000 | $0.2157000 |
| 2024-04-01 | $0.2292000 | $0.2363000 | $0.2398000 | $0.2275000 |
| 2024-04-02 | $0.2363000 | $0.2166000 | $0.2500000 | $0.2166000 |
| 2024-04-03 | $0.2166000 | $0.2192000 | $0.2220000 | $0.2150000 |
| 2024-04-04 | $0.2192000 | $0.2239000 | $0.2490000 | $0.2167000 |
| 2024-04-05 | $0.2239000 | $0.2157000 | $0.2239000 | $0.1955000 |
| 2024-04-06 | $0.2157000 | $0.2165000 | $0.2196000 | $0.2154000 |
| 2024-04-07 | $0.2165000 | $0.2180000 | $0.2192000 | $0.2154000 |
| 2024-04-08 | $0.2180000 | $0.2369000 | $0.2450000 | $0.2165000 |
| 2024-04-09 | $0.2369000 | $0.2347000 | $0.2454000 | $0.2328000 |
| 2024-04-10 | $0.2347000 | $0.2504000 | $0.2531000 | $0.2342000 |
| 2024-04-11 | $0.2504000 | $0.3763000 | $0.4290000 | $0.2485000 |
| 2024-04-12 | $0.3763000 | $0.3150000 | $0.4091000 | $0.3110000 |
| 2024-04-13 | $0.3150000 | $0.2853000 | $0.3271000 | $0.2510000 |
| 2024-04-14 | $0.2853000 | $0.3234000 | $0.3950000 | $0.2788000 |
| 2024-04-15 | $0.3234000 | $0.3001000 | $0.3454000 | $0.2944000 |
| 2024-04-16 | $0.3001000 | $0.2911000 | $0.3001000 | $0.2696000 |
| 2024-04-17 | $0.2911000 | $0.2794000 | $0.2987000 | $0.2718000 |
| 2024-04-18 | $0.2794000 | $0.2745000 | $0.2796000 | $0.2715000 |
| 2024-04-19 | $0.2745000 | $0.2718000 | $0.2804000 | $0.2546000 |
| 2024-04-20 | $0.2718000 | $0.2606000 | $0.2751000 | $0.2592000 |
| 2024-04-21 | $0.2606000 | $0.2314000 | $0.2624000 | $0.2148000 |
| 2024-04-22 | $0.2314000 | $0.2743000 | $0.3000000 | $0.2306000 |
| 2024-04-23 | $0.2743000 | $0.2954000 | $0.2957000 | $0.2741000 |
| 2024-04-24 | $0.2954000 | $0.2661000 | $0.2954000 | $0.2661000 |
| 2024-04-25 | $0.2661000 | $0.2681000 | $0.2681000 | $0.2585000 |
| 2024-04-26 | $0.2681000 | $0.2576000 | $0.2688000 | $0.2576000 |
| 2024-04-27 | $0.2576000 | $0.2502000 | $0.2576000 | $0.2479000 |
| 2024-04-28 | $0.2502000 | $0.2624000 | $0.2688000 | $0.2502000 |
| 2024-04-29 | $0.2624000 | $0.2454000 | $0.2624000 | $0.2454000 |
| 2024-04-30 | $0.2454000 | $0.2231000 | $0.2553000 | $0.2231000 |
| 2024-05-01 | $0.2231000 | $0.2103000 | $0.2305000 | $0.2010000 |
| 2024-05-02 | $0.2103000 | $0.2072000 | $0.2115000 | $0.2072000 |
| 2024-05-03 | $0.2072000 | $0.2179000 | $0.2236000 | $0.2072000 |
| 2024-05-04 | $0.2179000 | $0.2327000 | $0.2401000 | $0.2179000 |
| 2024-05-05 | $0.2327000 | $0.2232000 | $0.2349000 | $0.2232000 |
| 2024-05-06 | $0.2232000 | $0.2317000 | $0.2780000 | $0.2075000 |
| 2024-05-07 | $0.2317000 | $0.2345000 | $0.2430000 | $0.2296000 |
| 2024-05-08 | $0.2345000 | $0.2201000 | $0.2363000 | $0.2179000 |
| 2024-05-09 | $0.2201000 | $0.2239000 | $0.2780000 | $0.2152000 |
| 2024-05-10 | $0.2239000 | $0.2122000 | $0.2249000 | $0.2122000 |
| 2024-05-11 | $0.2122000 | $0.2008000 | $0.2122000 | $0.1999000 |
| 2024-05-12 | $0.2008000 | $0.1945000 | $0.2008000 | $0.1944000 |
| 2024-05-13 | $0.1945000 | $0.1850000 | $0.2000000 | $0.1752000 |
| 2024-05-14 | $0.1850000 | $0.1590000 | $0.1850000 | $0.1570000 |
| 2024-05-15 | $0.1590000 | $0.1726000 | $0.1726000 | $0.1436000 |
| 2024-05-16 | $0.1726000 | $0.2389000 | $0.2485000 | $0.1709000 |
| 2024-05-17 | $0.2389000 | $0.2367000 | $0.2401000 | $0.2326000 |
| 2024-05-18 | $0.2367000 | $0.2369000 | $0.2431000 | $0.2367000 |
| 2024-05-19 | $0.2369000 | $0.2276000 | $0.2371000 | $0.2276000 |
| 2024-05-20 | $0.2276000 | $0.2496000 | $0.2500000 | $0.2250000 |
| 2024-05-21 | $0.2496000 | $0.2484000 | $0.2546000 | $0.2432000 |
| 2024-05-22 | $0.2484000 | $0.2296000 | $0.2490000 | $0.2296000 |
| 2024-05-23 | $0.2296000 | $0.2224000 | $0.2340000 | $0.2224000 |
| 2024-05-24 | $0.2224000 | $0.2195000 | $0.2281000 | $0.2028000 |
| 2024-05-25 | $0.2195000 | $0.2128000 | $0.2195000 | $0.2123000 |
| 2024-05-26 | $0.2128000 | $0.2163000 | $0.2300000 | $0.2092000 |
| 2024-05-27 | $0.2163000 | $0.2067000 | $0.2180000 | $0.2065000 |
| 2024-05-28 | $0.2067000 | $0.1951000 | $0.2082000 | $0.1948000 |
| 2024-05-29 | $0.1951000 | $0.1804000 | $0.1951000 | $0.1804000 |
| 2024-05-30 | $0.1804000 | $0.1781000 | $0.1828000 | $0.1781000 |
| 2024-05-31 | $0.1781000 | $0.1743000 | $0.1808000 | $0.1743000 |
| 2024-06-01 | $0.1743000 | $0.1692000 | $0.1761000 | $0.1692000 |
| 2024-06-02 | $0.1692000 | $0.1668000 | $0.1711000 | $0.1668000 |
| 2024-06-03 | $0.1668000 | $0.1731000 | $0.2088000 | $0.1668000 |
| 2024-06-04 | $0.1731000 | $0.1779000 | $0.1780000 | $0.1693000 |
| 2024-06-05 | $0.1779000 | $0.1744000 | $0.1790000 | $0.1740000 |
| 2024-06-06 | $0.1744000 | $0.1721000 | $0.1784000 | $0.1721000 |
| 2024-06-07 | $0.1721000 | $0.1688000 | $0.1753000 | $0.1511000 |
| 2024-06-08 | $0.1688000 | $0.1688000 | $0.1694000 | $0.1550000 |
| 2024-06-09 | $0.1688000 | $0.1680000 | $0.1757000 | $0.1601000 |
| 2024-06-10 | $0.1680000 | $0.1819000 | $0.1842000 | $0.1568000 |
| 2024-06-11 | $0.1819000 | $0.1688000 | $0.1822000 | $0.1550000 |
| 2024-06-12 | $0.1688000 | $0.1704000 | $0.1727000 | $0.1684000 |
| 2024-06-13 | $0.1704000 | $0.1629000 | $0.1705000 | $0.1612000 |
| 2024-06-14 | $0.1629000 | $0.1535000 | $0.1629000 | $0.1530000 |
| 2024-06-15 | $0.1535000 | $0.1537000 | $0.1558000 | $0.1535000 |
| 2024-06-16 | $0.1537000 | $0.1505000 | $0.1537000 | $0.1499000 |
| 2024-06-17 | $0.1505000 | $0.1478000 | $0.1520000 | $0.1478000 |
| 2024-06-18 | $0.1478000 | $0.1356000 | $0.1483000 | $0.1337000 |
| 2024-06-19 | $0.1356000 | $0.1317000 | $0.1372000 | $0.1196000 |
| 2024-06-20 | $0.1317000 | $0.1385000 | $0.1446000 | $0.1305000 |
| 2024-06-21 | $0.1385000 | $0.1383000 | $0.1550000 | $0.1283000 |
| 2024-06-22 | $0.1383000 | $0.1283000 | $0.1413000 | $0.1250000 |
| 2024-06-23 | $0.1283000 | $0.1236000 | $0.1310000 | $0.1236000 |
| 2024-06-24 | $0.1236000 | $0.1164000 | $0.1258000 | $0.1105000 |
| 2024-06-25 | $0.1164000 | $0.1190000 | $0.1238000 | $0.1128000 |
| 2024-06-26 | $0.1190000 | $0.1192000 | $0.1221000 | $0.1176000 |
| 2024-06-27 | $0.1192000 | $0.1353000 | $0.1392000 | $0.1182000 |
| 2024-06-28 | $0.1353000 | $0.1389000 | $0.1400000 | $0.1342000 |
| 2024-06-29 | $0.1389000 | $0.1373000 | $0.1400000 | $0.1353000 |
| 2024-06-30 | $0.1373000 | $0.1340000 | $0.1380000 | $0.1296000 |
| 2024-07-01 | $0.1340000 | $0.1304000 | $0.1350000 | $0.1304000 |
| 2024-07-02 | $0.1304000 | $0.1197000 | $0.1304000 | $0.1096000 |
| 2024-07-03 | $0.1197000 | $0.1103000 | $0.1197000 | $0.1050000 |
| 2024-07-04 | $0.1103000 | $0.1039000 | $0.1109000 | $0.0951 |
| 2024-07-05 | $0.1039000 | $0.1041000 | $0.1088000 | $0.0901 |
| 2024-07-06 | $0.1041000 | $0.1073000 | $0.1089000 | $0.1011000 |
| 2024-07-07 | $0.1073000 | $0.0997600 | $0.1073000 | $0.0997600 |
| 2024-07-08 | $0.0997600 | $0.1035000 | $0.1060000 | $0.0962 |
| 2024-07-09 | $0.1035000 | $0.1054000 | $0.1054000 | $0.1032000 |
| 2024-07-10 | $0.1054000 | $0.1047000 | $0.1067000 | $0.1047000 |
| 2024-07-11 | $0.1047000 | $0.1003000 | $0.1055000 | $0.1003000 |
| 2024-07-12 | $0.1003000 | $0.1000000 | $0.1016000 | $0.0916 |
| 2024-07-13 | $0.1000000 | $0.1011000 | $0.1012000 | $0.0991300 |
| 2024-07-14 | $0.1011000 | $0.1013000 | $0.1026000 | $0.0996400 |
| 2024-07-15 | $0.1013000 | $0.1184000 | $0.1189000 | $0.1005000 |
| 2024-07-16 | $0.1184000 | $0.1410000 | $0.1670000 | $0.1084000 |
| 2024-07-17 | $0.1410000 | $0.1294000 | $0.1410000 | $0.1294000 |
| 2024-07-18 | $0.1294000 | $0.1301000 | $0.1328000 | $0.1294000 |
| 2024-07-19 | $0.1301000 | $0.1321000 | $0.1328000 | $0.1264000 |
| 2024-07-20 | $0.1321000 | $0.1320000 | $0.1345000 | $0.1313000 |
| 2024-07-21 | $0.1320000 | $0.1357000 | $0.1476000 | $0.1317000 |
| 2024-07-22 | $0.1357000 | $0.1291000 | $0.1357000 | $0.1281000 |
| 2024-07-23 | $0.1291000 | $0.1234000 | $0.1291000 | $0.1214000 |
| 2024-07-24 | $0.1234000 | $0.1332000 | $0.1371000 | $0.1228000 |
| 2024-07-25 | $0.1332000 | $0.1283000 | $0.1333000 | $0.1277000 |
| 2024-07-26 | $0.1283000 | $0.1267000 | $0.1296000 | $0.1262000 |
| 2024-07-27 | $0.1267000 | $0.1232000 | $0.1275000 | $0.1232000 |
| 2024-07-28 | $0.1232000 | $0.1114000 | $0.1232000 | $0.1100000 |
| 2024-07-29 | $0.1114000 | $0.1110000 | $0.1173000 | $0.1021000 |
| 2024-07-30 | $0.1110000 | $0.1081000 | $0.1113000 | $0.1081000 |
| 2024-07-31 | $0.1081000 | $0.1038000 | $0.1099000 | $0.1015000 |
| 2024-08-01 | $0.1038000 | $0.1026000 | $0.1059000 | $0.0972 |
| 2024-08-02 | $0.1026000 | $0.0968 | $0.1038000 | $0.0968 |
| 2024-08-03 | $0.0968 | $0.0912 | $0.0982 | $0.0900 |
| 2024-08-04 | $0.0912 | $0.0886 | $0.0973 | $0.0837 |
| 2024-08-05 | $0.0886 | $0.0796 | $0.0891 | $0.0712 |
| 2024-08-06 | $0.0796 | $0.0780 | $0.0876 | $0.0750 |
| 2024-08-07 | $0.0780 | $0.0744 | $0.0826 | $0.0728 |
| 2024-08-08 | $0.0744 | $0.0843 | $0.0843 | $0.0731 |
| 2024-08-09 | $0.0843 | $0.0889 | $0.1160000 | $0.0833 |
| 2024-08-10 | $0.0889 | $0.0975 | $0.0989 | $0.0710 |
| 2024-08-11 | $0.0975 | $0.0929 | $0.1150000 | $0.0929 |
| 2024-08-12 | $0.0929 | $0.1007000 | $0.1040000 | $0.0904 |
| 2024-08-13 | $0.1007000 | $0.1024000 | $0.1107000 | $0.0972 |
| 2024-08-14 | $0.1024000 | $0.0948 | $0.1430000 | $0.0948 |
| 2024-08-15 | $0.0948 | $0.0962 | $0.1141000 | $0.0946 |
| 2024-08-16 | $0.0962 | $0.0970 | $0.1007000 | $0.0946 |
| 2024-08-17 | $0.0970 | $0.1019000 | $0.1096000 | $0.0970 |
| 2024-08-18 | $0.1019000 | $0.0994100 | $0.1100000 | $0.0951 |
| 2024-08-19 | $0.0994100 | $0.0975 | $0.1390000 | $0.0934 |
| 2024-08-20 | $0.0975 | $0.0958 | $0.0994100 | $0.0958 |
| 2024-08-21 | $0.0958 | $0.0962 | $0.0975 | $0.0943 |
| 2024-08-22 | $0.0962 | $0.0965 | $0.1038000 | $0.0953 |
| 2024-08-23 | $0.0965 | $0.1037000 | $0.1060000 | $0.0962 |
| 2024-08-24 | $0.1037000 | $0.1050000 | $0.1170000 | $0.1022000 |
| 2024-08-25 | $0.1050000 | $0.1090000 | $0.1090000 | $0.1032000 |
| 2024-08-26 | $0.1090000 | $0.1098000 | $0.1260000 | $0.1053000 |
| 2024-08-27 | $0.1098000 | $0.1017000 | $0.1240000 | $0.1017000 |
| 2024-08-28 | $0.1017000 | $0.0999100 | $0.1160000 | $0.0984 |
| 2024-08-29 | $0.0999100 | $0.0932 | $0.1010000 | $0.0907 |
| 2024-08-30 | $0.0932 | $0.0918 | $0.0990300 | $0.0914 |
| 2024-08-31 | $0.0918 | $0.0890 | $0.0925 | $0.0820 |
| 2024-09-01 | $0.0890 | $0.0871 | $0.0911 | $0.0860 |
| 2024-09-02 | $0.0871 | $0.0900 | $0.0920 | $0.0823 |
| 2024-09-03 | $0.0900 | $0.0878 | $0.0916 | $0.0855 |
| 2024-09-04 | $0.0878 | $0.0891 | $0.0977 | $0.0840 |
| 2024-09-05 | $0.0891 | $0.0854 | $0.0938 | $0.0843 |
| 2024-09-06 | $0.0854 | $0.0790 | $0.0921 | $0.0773 |
| 2024-09-07 | $0.0790 | $0.0826 | $0.0843 | $0.0790 |
| 2024-09-08 | $0.0826 | $0.0833 | $0.0870 | $0.0824 |
| 2024-09-09 | $0.0833 | $0.0880 | $0.0916 | $0.0742 |
| 2024-09-10 | $0.0880 | $0.0989 | $0.1099000 | $0.0879 |
| 2024-09-11 | $0.0989 | $0.1022000 | $0.1085000 | $0.0982 |
| 2024-09-12 | $0.1022000 | $0.1058000 | $0.1058000 | $0.0970 |
| 2024-09-13 | $0.1058000 | $0.1161000 | $0.1198000 | $0.1042000 |
| 2024-09-14 | $0.1161000 | $0.1302000 | $0.1310000 | $0.1160000 |
| 2024-09-15 | $0.1302000 | $0.1267000 | $0.1351000 | $0.1260000 |
| 2024-09-16 | $0.1267000 | $0.1190000 | $0.1276000 | $0.1189000 |
| 2024-09-17 | $0.1190000 | $0.1241000 | $0.1289000 | $0.1166000 |
| 2024-09-18 | $0.1241000 | $0.1292000 | $0.1311000 | $0.1235000 |
| 2024-09-19 | $0.1292000 | $0.1350000 | $0.1417000 | $0.1292000 |
| 2024-09-20 | $0.1350000 | $0.1365000 | $0.1480000 | $0.1341000 |
| 2024-09-21 | $0.1365000 | $0.1340000 | $0.1449000 | $0.1340000 |
| 2024-09-22 | $0.1340000 | $0.1305000 | $0.1345000 | $0.1279000 |
| 2024-09-23 | $0.1305000 | $0.1368000 | $0.1380000 | $0.1300000 |
| 2024-09-24 | $0.1368000 | $0.1341000 | $0.1368000 | $0.1328000 |
| 2024-09-25 | $0.1341000 | $0.1351000 | $0.1390000 | $0.1338000 |
| 2024-09-26 | $0.1351000 | $0.1379000 | $0.1580000 | $0.1318000 |
| 2024-09-27 | $0.1379000 | $0.1535000 | $0.1547000 | $0.1362000 |
| 2024-09-28 | $0.1535000 | $0.1550000 | $0.1618000 | $0.1316000 |
| 2024-09-29 | $0.1550000 | $0.1788000 | $0.1810000 | $0.1527000 |
| 2024-09-30 | $0.1788000 | $0.1904000 | $0.2324000 | $0.1709000 |
| 2024-10-01 | $0.1904000 | $0.1688000 | $0.2135000 | $0.1647000 |
| 2024-10-02 | $0.1688000 | $0.1626000 | $0.1792000 | $0.1598000 |
| 2024-10-03 | $0.1626000 | $0.1574000 | $0.1655000 | $0.1558000 |
| 2024-10-04 | $0.1574000 | $0.1646000 | $0.1659000 | $0.1562000 |
| 2024-10-05 | $0.1646000 | $0.1554000 | $0.1713000 | $0.1450000 |
| 2024-10-06 | $0.1554000 | $0.1586000 | $0.1622000 | $0.1554000 |
| 2024-10-07 | $0.1586000 | $0.1591000 | $0.1684000 | $0.1582000 |
| 2024-10-08 | $0.1591000 | $0.1618000 | $0.1634000 | $0.1562000 |
| 2024-10-09 | $0.1618000 | $0.1490000 | $0.1663000 | $0.1490000 |
| 2024-10-10 | $0.1490000 | $0.1431000 | $0.1566000 | $0.1356000 |
| 2024-10-11 | $0.1431000 | $0.1494000 | $0.1550000 | $0.1431000 |
| 2024-10-12 | $0.1494000 | $0.1520000 | $0.1535000 | $0.1435000 |
| 2024-10-13 | $0.1520000 | $0.1449000 | $0.1520000 | $0.1362000 |
| 2024-10-14 | $0.1449000 | $0.1527000 | $0.1539000 | $0.1449000 |
| 2024-10-15 | $0.1527000 | $0.1550000 | $0.1560000 | $0.1415000 |
| 2024-10-16 | $0.1550000 | $0.1655000 | $0.1679000 | $0.1516000 |
| 2024-10-17 | $0.1655000 | $0.1598000 | $0.1679000 | $0.1566000 |
| 2024-10-18 | $0.1598000 | $0.1675000 | $0.1706000 | $0.1551000 |
| 2024-10-19 | $0.1675000 | $0.1675000 | $0.1710000 | $0.1601000 |
| 2024-10-20 | $0.1675000 | $0.2030000 | $0.2103000 | $0.1622000 |
| 2024-10-21 | $0.2030000 | $0.2365000 | $0.2498000 | $0.2015000 |
| 2024-10-22 | $0.2365000 | $0.2486000 | $0.2510000 | $0.2310000 |
| 2024-10-23 | $0.2486000 | $0.2382000 | $0.2581000 | $0.2382000 |
| 2024-10-24 | $0.2382000 | $0.2600000 | $0.2706000 | $0.2353000 |
| 2024-10-25 | $0.2600000 | $0.2394000 | $0.2788000 | $0.2394000 |
| 2024-10-26 | $0.2394000 | $0.2549000 | $0.2652000 | $0.2329000 |
| 2024-10-27 | $0.2549000 | $0.2461000 | $0.2600000 | $0.2424000 |
| 2024-10-28 | $0.2461000 | $0.2511000 | $0.2561000 | $0.2300000 |
| 2024-10-29 | $0.2511000 | $0.3043000 | $0.3100000 | $0.2443000 |
| 2024-10-30 | $0.3043000 | $0.3239000 | $0.3354000 | $0.2909000 |
| 2024-10-31 | $0.3239000 | $0.2990000 | $0.3270000 | $0.2711000 |
| 2024-11-01 | $0.2990000 | $0.2968000 | $0.3270000 | $0.2711000 |
| 2024-11-02 | $0.2968000 | $0.2873000 | $0.3280000 | $0.2751000 |
| 2024-11-03 | $0.2873000 | $0.2565000 | $0.2873000 | $0.2227000 |
| 2024-11-04 | $0.2565000 | $0.2455000 | $0.2726000 | $0.2455000 |
| 2024-11-05 | $0.2455000 | $0.2639000 | $0.2699000 | $0.2424000 |
| 2024-11-06 | $0.2639000 | $0.2895000 | $0.3043000 | $0.2639000 |
| 2024-11-07 | $0.2895000 | $0.3175000 | $0.3276000 | $0.2873000 |
| 2024-11-08 | $0.3175000 | $0.3096000 | $0.3235000 | $0.3043000 |
| 2024-11-09 | $0.3096000 | $0.3135000 | $0.3183000 | $0.3058000 |
| 2024-11-10 | $0.3135000 | $0.3175000 | $0.3373000 | $0.3135000 |
| 2024-11-11 | $0.3175000 | $0.3050000 | $0.3325000 | $0.3043000 |
| 2024-11-12 | $0.3050000 | $0.2924000 | $0.3146000 | $0.2720000 |
| 2024-11-13 | $0.2924000 | $0.2672000 | $0.2924000 | $0.2607000 |
| 2024-11-14 | $0.2672000 | $0.2740000 | $0.2965000 | $0.2568000 |
| 2024-11-15 | $0.2740000 | $0.2607000 | $0.2800000 | $0.2505000 |
| 2024-11-16 | $0.2607000 | $0.2561000 | $0.2719000 | $0.2500000 |
| 2024-11-17 | $0.2561000 | $0.2600000 | $0.2652000 | $0.2542000 |
| 2024-11-18 | $0.2600000 | $0.2917000 | $0.3035000 | $0.2600000 |
| 2024-11-19 | $0.2917000 | $0.3151000 | $0.3280000 | $0.2909000 |
| 2024-11-20 | $0.3151000 | $0.2909000 | $0.3153000 | $0.2887000 |
| 2024-11-21 | $0.2909000 | $0.2953000 | $0.3028000 | $0.2838000 |
| 2024-11-22 | $0.2953000 | $0.2802000 | $0.3100000 | $0.2761000 |
| 2024-11-23 | $0.2802000 | $0.2713000 | $0.2953000 | $0.2500000 |
| 2024-11-24 | $0.2713000 | $0.2652000 | $0.2760000 | $0.2100000 |
| 2024-11-25 | $0.2652000 | $0.2747000 | $0.2880000 | $0.2626000 |
| 2024-11-26 | $0.2747000 | $0.2902000 | $0.2931000 | $0.2659000 |
| 2024-11-27 | $0.2902000 | $0.3606000 | $0.3651000 | $0.2900000 |
| 2024-11-28 | $0.3606000 | $0.3650000 | $0.3706000 | $0.3422000 |
| 2024-11-29 | $0.3650000 | $0.3607000 | $0.3760000 | $0.3607000 |
| 2024-11-30 | $0.3607000 | $0.3950000 | $0.4000000 | $0.3543000 |
| 2024-12-01 | $0.3950000 | $0.4181000 | $0.4400000 | $0.3799000 |
| 2024-12-02 | $0.4181000 | $0.4639000 | $0.4767000 | $0.3810000 |
| 2024-12-03 | $0.4639000 | $0.5443000 | $0.5711000 | $0.4602000 |
| 2024-12-04 | $0.5443000 | $0.5106000 | $0.5475000 | $0.4838000 |
| 2024-12-05 | $0.5106000 | $0.5300000 | $0.5652000 | $0.4790000 |
| 2024-12-06 | $0.5300000 | $0.6186000 | $0.6248000 | $0.5241000 |
| 2024-12-07 | $0.6186000 | $0.6336000 | $0.6400000 | $0.5968000 |
| 2024-12-08 | $0.6336000 | $0.6076000 | $0.6500000 | $0.6016000 |
| 2024-12-09 | $0.6076000 | $0.5850000 | $0.6261000 | $0.5442000 |
| 2024-12-10 | $0.5850000 | $0.6236000 | $0.6400000 | $0.5598000 |
| 2024-12-11 | $0.6236000 | $0.7041000 | $0.7220000 | $0.6211000 |
| 2024-12-12 | $0.7041000 | $0.6918000 | $0.7360000 | $0.6833000 |
| 2024-12-13 | $0.6918000 | $0.6681000 | $0.7076000 | $0.6555000 |
| 2024-12-14 | $0.6681000 | $0.6215000 | $0.6799000 | $0.6174000 |
| 2024-12-15 | $0.6215000 | $0.6765000 | $0.6809000 | $0.5944000 |
| 2024-12-16 | $0.6765000 | $0.7016000 | $0.7172000 | $0.6549000 |
| 2024-12-17 | $0.7016000 | $0.7554000 | $0.8027000 | $0.6918000 |
| 2024-12-18 | $0.7554000 | $0.7000000 | $0.7722000 | $0.7000000 |
| 2024-12-19 | $0.7000000 | $0.6451000 | $0.7215000 | $0.6200000 |
| 2024-12-20 | $0.6451000 | $0.6555000 | $0.6727000 | $0.5100000 |
| 2024-12-21 | $0.6555000 | $0.5838000 | $0.6891000 | $0.5768000 |
| 2024-12-22 | $0.5838000 | $0.5400000 | $0.5885000 | $0.4914000 |
| 2024-12-23 | $0.5400000 | $0.5283000 | $0.5487000 | $0.5026000 |
| 2024-12-24 | $0.5283000 | $0.6137000 | $0.6261000 | $0.5230000 |
| 2024-12-25 | $0.6137000 | $0.6112000 | $0.6300000 | $0.6028000 |
| 2024-12-26 | $0.6112000 | $0.5666000 | $0.6112000 | $0.5542000 |
| 2024-12-27 | $0.5666000 | $0.5620000 | $0.6004000 | $0.5620000 |
| 2024-12-28 | $0.5620000 | $0.6100000 | $0.6186000 | $0.5620000 |
| 2024-12-29 | $0.6100000 | $0.5526000 | $0.6149000 | $0.5526000 |
| 2024-12-30 | $0.5526000 | $0.5153000 | $0.5828000 | $0.4769000 |
| 2024-12-31 | $0.5153000 | $0.5128000 | $0.5363000 | $0.4952000 |
| 2025-01-01 | $0.5128000 | $0.5089000 | $0.5241000 | $0.4758000 |
| 2025-01-02 | $0.5089000 | $0.5001000 | $0.5168000 | $0.4896000 |
| 2025-01-03 | $0.5001000 | $0.5117000 | $0.5158000 | $0.4900000 |
| 2025-01-04 | $0.5117000 | $0.5102000 | $0.5147000 | $0.5026000 |
| 2025-01-05 | $0.5102000 | $0.4425000 | $0.5102000 | $0.4242000 |
| 2025-01-06 | $0.4425000 | $0.4817000 | $0.5009000 | $0.4414000 |
| 2025-01-07 | $0.4817000 | $0.4606000 | $0.5272000 | $0.4606000 |
| 2025-01-08 | $0.4606000 | $0.3955000 | $0.4606000 | $0.3800000 |
| 2025-01-09 | $0.3955000 | $0.3606000 | $0.4661000 | $0.3453000 |
| 2025-01-10 | $0.3606000 | $0.3606000 | $0.3896000 | $0.3439000 |
| 2025-01-11 | $0.3606000 | $0.3561000 | $0.3679000 | $0.3543000 |
| 2025-01-12 | $0.3561000 | $0.3500000 | $0.3561000 | $0.3239000 |
| 2025-01-13 | $0.3500000 | $0.3296000 | $0.3519000 | $0.2788000 |
| 2025-01-14 | $0.3296000 | $0.4055000 | $0.4746000 | $0.3231000 |
| 2025-01-15 | $0.4055000 | $0.4583000 | $0.4652000 | $0.4005000 |
| 2025-01-16 | $0.4583000 | $0.4381000 | $0.4722000 | $0.4284000 |
| 2025-01-17 | $0.4381000 | $0.5390000 | $0.6500000 | $0.4350000 |
| 2025-01-18 | $0.5390000 | $0.5001000 | $0.5526000 | $0.4300000 |
| 2025-01-19 | $0.5001000 | $0.4848000 | $0.6400000 | $0.4430000 |
| 2025-01-20 | $0.4848000 | $0.4964000 | $0.5867000 | $0.3830000 |
| 2025-01-21 | $0.4964000 | $0.4817000 | $0.5115000 | $0.3475000 |
| 2025-01-22 | $0.4817000 | $0.5153000 | $0.5540000 | $0.4500000 |
| 2025-01-23 | $0.5153000 | $0.5001000 | $0.6000000 | $0.4851000 |
| 2025-01-24 | $0.5001000 | $0.5089000 | $0.5417000 | $0.5001000 |
| 2025-01-25 | $0.5089000 | $0.4951000 | $0.5115000 | $0.4951000 |
| 2025-01-26 | $0.4951000 | $0.4852000 | $0.5102000 | $0.4746000 |
| 2025-01-27 | $0.4852000 | $0.4700000 | $0.4852000 | $0.3916000 |
| 2025-01-28 | $0.4700000 | $0.4414000 | $0.4781000 | $0.4414000 |
| 2025-01-29 | $0.4414000 | $0.4359000 | $0.4548000 | $0.3916000 |
| 2025-01-30 | $0.4359000 | $0.5179000 | $0.5499000 | $0.3972000 |
| 2025-01-31 | $0.5179000 | $0.5680000 | $0.6076000 | $0.4111000 |
| 2025-02-01 | $0.5680000 | $0.4854000 | $0.5680000 | $0.4817000 |
| 2025-02-02 | $0.4854000 | $0.4273000 | $0.5350000 | $0.4000000 |
| 2025-02-03 | $0.4273000 | $0.5868000 | $0.5900000 | $0.4029000 |
| 2025-02-04 | $0.5868000 | $0.6076000 | $0.6871000 | $0.5270000 |
| 2025-02-05 | $0.6076000 | $0.5737000 | $0.6680000 | $0.5480000 |
| 2025-02-06 | $0.5737000 | $0.5390000 | $0.6600000 | $0.5390000 |
| 2025-02-07 | $0.5390000 | $0.5026000 | $0.6107000 | $0.4800000 |
| 2025-02-08 | $0.5026000 | $0.4817000 | $0.5140000 | $0.4722000 |
| 2025-02-09 | $0.4817000 | $0.4338000 | $0.5051000 | $0.4300000 |
| 2025-02-10 | $0.4338000 | $0.4854000 | $0.5026000 | $0.4241000 |
| 2025-02-11 | $0.4854000 | $0.4617000 | $0.5376000 | $0.4436000 |
| 2025-02-12 | $0.4617000 | $0.4629000 | $0.5370000 | $0.4200000 |
| 2025-02-13 | $0.4629000 | $0.4295000 | $0.4977000 | $0.4075000 |
| 2025-02-14 | $0.4295000 | $0.4481000 | $0.4722000 | $0.4001000 |
| 2025-02-15 | $0.4481000 | $0.4348000 | $0.4617000 | $0.4200000 |
| 2025-02-16 | $0.4348000 | $0.4178000 | $0.4392000 | $0.4178000 |
| 2025-02-17 | $0.4178000 | $0.4316000 | $0.4400000 | $0.4100000 |
| 2025-02-18 | $0.4316000 | $0.3790000 | $0.4316000 | $0.3600000 |
| 2025-02-19 | $0.3790000 | $0.4327000 | $0.4327000 | $0.3660000 |
| 2025-02-20 | $0.4327000 | $0.4470000 | $0.4652000 | $0.4252000 |
| 2025-02-21 | $0.4470000 | $0.4147000 | $0.4757000 | $0.3800000 |
| 2025-02-22 | $0.4147000 | $0.4210000 | $0.4436000 | $0.4055000 |
| 2025-02-23 | $0.4210000 | $0.4035000 | $0.4273000 | $0.3971000 |
| 2025-02-24 | $0.4035000 | $0.3330000 | $0.4035000 | $0.3329000 |
| 2025-02-25 | $0.3330000 | $0.3207000 | $0.3491000 | $0.2350000 |
| 2025-02-26 | $0.3207000 | $0.3035000 | $0.3255000 | $0.2830000 |
| 2025-02-27 | $0.3035000 | $0.2902000 | $0.3180000 | $0.2852000 |
| 2025-02-28 | $0.2902000 | $0.2931000 | $0.3002000 | $0.2646000 |
| 2025-03-01 | $0.2931000 | $0.2946000 | $0.3002000 | $0.2795000 |
| 2025-03-02 | $0.2946000 | $0.3624000 | $0.3624000 | $0.2931000 |
| 2025-03-03 | $0.3624000 | $0.2830000 | $0.3679000 | $0.2761000 |
| 2025-03-04 | $0.2830000 | $0.2300000 | $0.2852000 | $0.2178000 |
| 2025-03-05 | $0.2300000 | $0.3089000 | $0.3280000 | $0.2300000 |
| 2025-03-06 | $0.3089000 | $0.2761000 | $0.3280000 | $0.2699000 |
| 2025-03-07 | $0.2761000 | $0.2310000 | $0.2950000 | $0.2089000 |
| 2025-03-08 | $0.2310000 | $0.2370000 | $0.2940000 | $0.2000000 |
| 2025-03-09 | $0.2370000 | $0.1970000 | $0.2370000 | $0.1833000 |
| 2025-03-10 | $0.1970000 | $0.1819000 | $0.2124000 | $0.1551000 |
| 2025-03-11 | $0.1819000 | $0.1951000 | $0.2082000 | $0.1642000 |
| 2025-03-12 | $0.1951000 | $0.2015000 | $0.2423000 | $0.1927000 |
| 2025-03-13 | $0.2015000 | $0.1860000 | $0.2340000 | $0.1860000 |
| 2025-03-14 | $0.1860000 | $0.2025000 | $0.2025000 | $0.1860000 |
| 2025-03-15 | $0.2025000 | $0.2108000 | $0.2135000 | $0.2025000 |
| 2025-03-16 | $0.2108000 | $0.2000000 | $0.2172000 | $0.2000000 |
| 2025-03-17 | $0.2000000 | $0.2227000 | $0.2227000 | $0.1995000 |
| 2025-03-18 | $0.2227000 | $0.2000000 | $0.2227000 | $0.1946000 |
| 2025-03-19 | $0.2000000 | $0.2150000 | $0.2150000 | $0.1917000 |
| 2025-03-20 | $0.2150000 | $0.2065000 | $0.2520000 | $0.2031000 |
| 2025-03-21 | $0.2065000 | $0.2167000 | $0.2210000 | $0.2020000 |
| 2025-03-22 | $0.2167000 | $0.2150000 | $0.2221000 | $0.2150000 |
| 2025-03-23 | $0.2150000 | $0.2517000 | $0.2587000 | $0.2150000 |
| 2025-03-24 | $0.2517000 | $0.2754000 | $0.2881000 | $0.2511000 |
| 2025-03-25 | $0.2754000 | $0.2726000 | $0.2774000 | $0.2666000 |
| 2025-03-26 | $0.2726000 | $0.2406000 | $0.2774000 | $0.2377000 |
| 2025-03-27 | $0.2406000 | $0.2306000 | $0.2500000 | $0.2306000 |
| 2025-03-28 | $0.2306000 | $0.1995000 | $0.2382000 | $0.1971000 |
| 2025-03-29 | $0.1995000 | $0.1961000 | $0.2100000 | $0.1893000 |
| 2025-03-30 | $0.1961000 | $0.1898000 | $0.2069000 | $0.1890000 |
| 2025-03-31 | $0.1898000 | $0.1950000 | $0.2069000 | $0.1827000 |
| 2025-04-01 | $0.1950000 | $0.2036000 | $0.2300000 | $0.1931000 |
| 2025-04-02 | $0.2036000 | $0.1971000 | $0.2056000 | $0.1966000 |
| 2025-04-03 | $0.1971000 | $0.1779000 | $0.1971000 | $0.1774000 |
| 2025-04-04 | $0.1779000 | $0.1837000 | $0.1860000 | $0.1718000 |
| 2025-04-05 | $0.1837000 | $0.1685000 | $0.1856000 | $0.1685000 |
| 2025-04-06 | $0.1685000 | $0.1500000 | $0.1688000 | $0.1500000 |
| 2025-04-07 | $0.1500000 | $0.1469000 | $0.1591000 | $0.1100000 |
| 2025-04-08 | $0.1469000 | $0.1439000 | $0.1662000 | $0.1439000 |
| 2025-04-09 | $0.1439000 | $0.1765000 | $0.1765000 | $0.1372000 |
| 2025-04-10 | $0.1765000 | $0.1590000 | $0.1765000 | $0.1578000 |
| 2025-04-11 | $0.1590000 | $0.1797000 | $0.1797000 | $0.1590000 |
| 2025-04-12 | $0.1797000 | $0.1908000 | $0.1912000 | $0.1748000 |
| 2025-04-13 | $0.1908000 | $0.1713000 | $0.2052000 | $0.1713000 |
| 2025-04-14 | $0.1713000 | $0.1898000 | $0.2030000 | $0.1712000 |
| 2025-04-15 | $0.1898000 | $0.1860000 | $0.2041000 | $0.1860000 |
| 2025-04-16 | $0.1860000 | $0.1735000 | $0.1860000 | $0.1735000 |
| 2025-04-17 | $0.1735000 | $0.1684000 | $0.1735000 | $0.1667000 |
| 2025-04-18 | $0.1684000 | $0.1692000 | $0.1700000 | $0.1663000 |
| 2025-04-19 | $0.1692000 | $0.1684000 | $0.1713000 | $0.1684000 |
| 2025-04-20 | $0.1684000 | $0.1646000 | $0.1692000 | $0.1646000 |
| 2025-04-21 | $0.1646000 | $0.1646000 | $0.1828000 | $0.1646000 |
| 2025-04-22 | $0.1646000 | $0.1961000 | $0.1961000 | $0.1634000 |
| 2025-04-23 | $0.1961000 | $0.2046000 | $0.2188000 | $0.1961000 |
| 2025-04-24 | $0.2046000 | $0.2010000 | $0.2056000 | $0.1956000 |
| 2025-04-25 | $0.2010000 | $0.2077000 | $0.2210000 | $0.2000000 |
| 2025-04-26 | $0.2077000 | $0.2051000 | $0.2082000 | $0.2025000 |
| 2025-04-27 | $0.2051000 | $0.2020000 | $0.2097000 | $0.1975000 |
| 2025-04-28 | $0.2020000 | $0.2066000 | $0.2135000 | $0.1980000 |
| 2025-04-29 | $0.2066000 | $0.2161000 | $0.2221000 | $0.2041000 |
| 2025-04-30 | $0.2161000 | $0.2041000 | $0.2161000 | $0.1975000 |
| 2025-05-01 | $0.2041000 | $0.2087000 | $0.2205000 | $0.2015000 |
| 2025-05-02 | $0.2087000 | $0.1931000 | $0.2087000 | $0.1912000 |
| 2025-05-03 | $0.1931000 | $0.1917000 | $0.1951000 | $0.1917000 |
Märkte
Chintai Crypto Market
| Pair | Austausch |
|---|---|
| CHEX/USD | bitfinex |
| CHEX/USDT | bitunix |
| CHEX/USDT | gateio |
| CHEX/USDT | mexc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen