WAN Coin Values WAN
시가 총액:
24시간 볼륨:
암호화폐: 8347
시장: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8347
암호화폐63.82%
Bitcoin 공유Wanchain Crypto Coin Rank 801
웹사이트
백서
198,793,309 WAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wanchain
Wanchain valuesUSD 가격 $ 0.1132
$ 0.1132
Wanchain BTC 가격 0.00000117
0.00000117
Wanchain 24시간 볼륨 $ 2,313,951
$ 2,313,951
Wanchain 시가 총액 $ 22,494,557
$ 22,494,557
24시간 볼륨
24 BTC 1 H
-0.4 %
24 H
-2.39 %
7 d
-6.98 %
WAN 차트
Wanchain 가격 차트
WAN 최고/최저 시세차트
Wanchain 가격 최고/최저 시세차트
과거 데이터
Wanchain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-10-08 | $0.2023000 | $0.2137000 | $0.2155000 | $0.1985000 |
| 2019-10-09 | $0.2137000 | $0.2416000 | $0.2534000 | $0.2242000 |
| 2019-10-10 | $0.2416000 | $0.2184000 | $0.2450000 | $0.2157000 |
| 2019-10-11 | $0.2184000 | $0.2066000 | $0.2101000 | $0.1891000 |
| 2019-10-12 | $0.2066000 | $0.2028000 | $0.2071000 | $0.1985000 |
| 2019-10-13 | $0.2028000 | $0.2046000 | $0.2066000 | $0.1986000 |
| 2019-10-14 | $0.2046000 | $0.2143000 | $0.2150000 | $0.2088000 |
| 2019-10-15 | $0.2143000 | $0.2008000 | $0.2120000 | $0.1999000 |
| 2019-10-16 | $0.2008000 | $0.1912000 | $0.1968000 | $0.1856000 |
| 2019-10-17 | $0.1912000 | $0.1979000 | $0.2031000 | $0.1910000 |
| 2019-10-18 | $0.1979000 | $0.1910000 | $0.1976000 | $0.1904000 |
| 2019-10-19 | $0.1910000 | $0.1912000 | $0.1951000 | $0.1896000 |
| 2019-10-20 | $0.1912000 | $0.1994000 | $0.2005000 | $0.1925000 |
| 2019-10-21 | $0.1994000 | $0.2024000 | $0.2049000 | $0.1940000 |
| 2019-10-22 | $0.2024000 | $0.1962000 | $0.2024000 | $0.1950000 |
| 2019-10-23 | $0.1962000 | $0.1790000 | $0.1909000 | $0.1770000 |
| 2019-10-24 | $0.1790000 | $0.1801000 | $0.1823000 | $0.1751000 |
| 2019-10-25 | $0.1801000 | $0.1989000 | $0.2083000 | $0.1938000 |
| 2019-10-26 | $0.1989000 | $0.2005000 | $0.2144000 | $0.1892000 |
| 2019-10-27 | $0.2005000 | $0.2275000 | $0.2485000 | $0.1976000 |
| 2019-10-28 | $0.2275000 | $0.2198000 | $0.2509000 | $0.2187000 |
| 2019-10-29 | $0.2198000 | $0.2244000 | $0.2354000 | $0.2217000 |
| 2019-10-30 | $0.2244000 | $0.2243000 | $0.2261000 | $0.2109000 |
| 2019-10-31 | $0.2243000 | $0.2310000 | $0.2352000 | $0.2178000 |
| 2019-11-01 | $0.2310000 | $0.2278000 | $0.2329000 | $0.2243000 |
| 2019-11-02 | $0.2278000 | $0.2278000 | $0.2350000 | $0.2229000 |
| 2019-11-03 | $0.2278000 | $0.2232000 | $0.2272000 | $0.2212000 |
| 2019-11-04 | $0.2232000 | $0.2294000 | $0.2312000 | $0.2225000 |
| 2019-11-05 | $0.2294000 | $0.2441000 | $0.2547000 | $0.2252000 |
| 2019-11-06 | $0.2441000 | $0.2406000 | $0.2521000 | $0.2369000 |
| 2019-11-07 | $0.2406000 | $0.2309000 | $0.2358000 | $0.2257000 |
| 2019-11-08 | $0.2309000 | $0.2197000 | $0.2285000 | $0.2118000 |
| 2019-11-09 | $0.2197000 | $0.2162000 | $0.2219000 | $0.2134000 |
| 2019-11-10 | $0.2162000 | $0.2218000 | $0.2251000 | $0.2183000 |
| 2019-11-11 | $0.2217000 | $0.2195000 | $0.2223000 | $0.2139000 |
| 2019-11-12 | $0.2195000 | $0.2277000 | $0.2310000 | $0.2213000 |
| 2019-11-13 | $0.2277000 | $0.2323000 | $0.2359000 | $0.2224000 |
| 2019-11-14 | $0.2323000 | $0.2214000 | $0.2295000 | $0.2200000 |
| 2019-11-15 | $0.2214000 | $0.2161000 | $0.2187000 | $0.2110000 |
| 2019-11-16 | $0.2161000 | $0.2264000 | $0.2307000 | $0.2156000 |
| 2019-11-17 | $0.2264000 | $0.2614000 | $0.2641000 | $0.2260000 |
| 2019-11-18 | $0.2614000 | $0.2299000 | $0.2551000 | $0.2249000 |
| 2019-11-19 | $0.2299000 | $0.2294000 | $0.2333000 | $0.2174000 |
| 2019-11-20 | $0.2294000 | $0.2312000 | $0.2422000 | $0.2223000 |
| 2019-11-21 | $0.2312000 | $0.2084000 | $0.2272000 | $0.2048000 |
| 2019-11-22 | $0.2084000 | $0.1964000 | $0.2072000 | $0.1874000 |
| 2019-11-23 | $0.1964000 | $0.2065000 | $0.2149000 | $0.1914000 |
| 2019-11-24 | $0.2065000 | $0.1846000 | $0.1992000 | $0.1843000 |
| 2019-11-25 | $0.1846000 | $0.1951000 | $0.1964000 | $0.1842000 |
| 2019-11-26 | $0.1951000 | $0.2042000 | $0.2077000 | $0.1919000 |
| 2019-11-27 | $0.2042000 | $0.2075000 | $0.2214000 | $0.2039000 |
| 2019-11-28 | $0.2075000 | $0.2141000 | $0.2157000 | $0.2043000 |
| 2019-11-29 | $0.2141000 | $0.2190000 | $0.2283000 | $0.2184000 |
| 2019-11-30 | $0.2190000 | $0.2080000 | $0.2187000 | $0.2067000 |
| 2019-12-01 | $0.2080000 | $0.1929000 | $0.2038000 | $0.1926000 |
| 2019-12-02 | $0.1929000 | $0.1935000 | $0.1952000 | $0.1897000 |
| 2019-12-03 | $0.1935000 | $0.1880000 | $0.1947000 | $0.1839000 |
| 2019-12-04 | $0.1880000 | $0.1823000 | $0.1865000 | $0.1803000 |
| 2019-12-05 | $0.1823000 | $0.1829000 | $0.1879000 | $0.1765000 |
| 2019-12-06 | $0.1829000 | $0.1873000 | $0.1921000 | $0.1849000 |
| 2019-12-07 | $0.1873000 | $0.1893000 | $0.1966000 | $0.1858000 |
| 2019-12-08 | $0.1893000 | $0.1956000 | $0.2022000 | $0.1886000 |
| 2019-12-09 | $0.1956000 | $0.1872000 | $0.1927000 | $0.1839000 |
| 2019-12-10 | $0.1872000 | $0.1761000 | $0.1844000 | $0.1679000 |
| 2019-12-11 | $0.1761000 | $0.1756000 | $0.1793000 | $0.1729000 |
| 2019-12-12 | $0.1756000 | $0.1819000 | $0.1872000 | $0.1716000 |
| 2019-12-13 | $0.1819000 | $0.1815000 | $0.1842000 | $0.1752000 |
| 2019-12-14 | $0.1815000 | $0.1750000 | $0.1786000 | $0.1743000 |
| 2019-12-15 | $0.1750000 | $0.1785000 | $0.1795000 | $0.1720000 |
| 2019-12-16 | $0.1785000 | $0.1762000 | $0.1871000 | $0.1711000 |
| 2019-12-17 | $0.1762000 | $0.1859000 | $0.1889000 | $0.1694000 |
| 2019-12-18 | $0.1859000 | $0.1924000 | $0.2129000 | $0.1897000 |
| 2019-12-19 | $0.1924000 | $0.1907000 | $0.2064000 | $0.1866000 |
| 2019-12-20 | $0.1907000 | $0.1892000 | $0.2005000 | $0.1881000 |
| 2019-12-21 | $0.1892000 | $0.1790000 | $0.1911000 | $0.1749000 |
| 2019-12-22 | $0.1790000 | $0.1779000 | $0.1898000 | $0.1775000 |
| 2019-12-23 | $0.1779000 | $0.1742000 | $0.1759000 | $0.1676000 |
| 2019-12-24 | $0.1742000 | $0.1756000 | $0.1782000 | $0.1716000 |
| 2019-12-25 | $0.1756000 | $0.1767000 | $0.1773000 | $0.1715000 |
| 2019-12-26 | $0.1767000 | $0.1723000 | $0.1788000 | $0.1720000 |
| 2019-12-27 | $0.1723000 | $0.1715000 | $0.1756000 | $0.1713000 |
| 2019-12-28 | $0.1715000 | $0.1708000 | $0.1758000 | $0.1697000 |
| 2019-12-29 | $0.1708000 | $0.1713000 | $0.1748000 | $0.1709000 |
| 2019-12-30 | $0.1713000 | $0.1719000 | $0.1733000 | $0.1666000 |
| 2019-12-31 | $0.1719000 | $0.1716000 | $0.1858000 | $0.1699000 |
| 2020-01-01 | $0.1716000 | $0.1753000 | $0.1790000 | $0.1711000 |
| 2020-01-02 | $0.1753000 | $0.1729000 | $0.1789000 | $0.1670000 |
| 2020-01-03 | $0.1729000 | $0.1799000 | $0.1898000 | $0.1763000 |
| 2020-01-04 | $0.1799000 | $0.1769000 | $0.1823000 | $0.1740000 |
| 2020-01-05 | $0.1769000 | $0.1761000 | $0.1788000 | $0.1734000 |
| 2020-01-06 | $0.1761000 | $0.1804000 | $0.1861000 | $0.1796000 |
| 2020-01-07 | $0.1804000 | $0.1697000 | $0.1904000 | $0.1681000 |
| 2020-01-08 | $0.1697000 | $0.1735000 | $0.1760000 | $0.1624000 |
| 2020-01-09 | $0.1735000 | $0.1676000 | $0.1710000 | $0.1653000 |
| 2020-01-10 | $0.1676000 | $0.1712000 | $0.1809000 | $0.1699000 |
| 2020-01-11 | $0.1712000 | $0.1672000 | $0.1682000 | $0.1634000 |
| 2020-01-12 | $0.1672000 | $0.1694000 | $0.1737000 | $0.1691000 |
| 2020-01-13 | $0.1694000 | $0.1700000 | $0.1723000 | $0.1663000 |
| 2020-01-14 | $0.1700000 | $0.1770000 | $0.1854000 | $0.1750000 |
| 2020-01-15 | $0.1770000 | $0.1839000 | $0.1848000 | $0.1749000 |
| 2020-01-16 | $0.1839000 | $0.1853000 | $0.1906000 | $0.1783000 |
| 2020-01-17 | $0.1853000 | $0.1911000 | $0.1922000 | $0.1828000 |
| 2020-01-18 | $0.1911000 | $0.1961000 | $0.1990000 | $0.1906000 |
| 2020-01-19 | $0.1961000 | $0.1811000 | $0.1919000 | $0.1794000 |
| 2020-01-20 | $0.1811000 | $0.1890000 | $0.1903000 | $0.1791000 |
| 2020-01-21 | $0.1890000 | $0.1892000 | $0.1948000 | $0.1874000 |
| 2020-01-22 | $0.1892000 | $0.1837000 | $0.1893000 | $0.1837000 |
| 2020-01-23 | $0.1837000 | $0.1818000 | $0.1827000 | $0.1759000 |
| 2020-01-24 | $0.1818000 | $0.1920000 | $0.1962000 | $0.1795000 |
| 2020-01-25 | $0.1920000 | $0.1958000 | $0.1975000 | $0.1853000 |
| 2020-01-26 | $0.1958000 | $0.1930000 | $0.2060000 | $0.1920000 |
| 2020-01-27 | $0.1930000 | $0.1871000 | $0.1998000 | $0.1869000 |
| 2020-01-28 | $0.1871000 | $0.1869000 | $0.1983000 | $0.1863000 |
| 2020-01-29 | $0.1869000 | $0.1922000 | $0.1959000 | $0.1838000 |
| 2020-01-30 | $0.1922000 | $0.1933000 | $0.2020000 | $0.1897000 |
| 2020-01-31 | $0.1933000 | $0.2263000 | $0.2335000 | $0.1899000 |
| 2020-02-01 | $0.2263000 | $0.2272000 | $0.2481000 | $0.2180000 |
| 2020-02-02 | $0.2272000 | $0.2534000 | $0.2643000 | $0.2257000 |
| 2020-02-03 | $0.2534000 | $0.2666000 | $0.2702000 | $0.2399000 |
| 2020-02-04 | $0.2666000 | $0.3351000 | $0.3633000 | $0.2632000 |
| 2020-02-05 | $0.3351000 | $0.2991000 | $0.3512000 | $0.2759000 |
| 2020-02-06 | $0.2991000 | $0.2886000 | $0.3291000 | $0.2833000 |
| 2020-02-07 | $0.2886000 | $0.2946000 | $0.3060000 | $0.2836000 |
| 2020-02-08 | $0.2946000 | $0.2759000 | $0.2982000 | $0.2708000 |
| 2020-02-09 | $0.2759000 | $0.3131000 | $0.3318000 | $0.2727000 |
| 2020-02-10 | $0.3131000 | $0.2881000 | $0.3150000 | $0.2861000 |
| 2020-02-11 | $0.2881000 | $0.3051000 | $0.3213000 | $0.2959000 |
| 2020-02-12 | $0.3051000 | $0.3262000 | $0.3322000 | $0.3066000 |
| 2020-02-13 | $0.3262000 | $0.2983000 | $0.3241000 | $0.2827000 |
| 2020-02-14 | $0.2983000 | $0.3121000 | $0.3204000 | $0.2962000 |
| 2020-02-15 | $0.3121000 | $0.2838000 | $0.3116000 | $0.2783000 |
| 2020-02-16 | $0.2838000 | $0.2709000 | $0.2965000 | $0.2486000 |
| 2020-02-17 | $0.2709000 | $0.2628000 | $0.2688000 | $0.2448000 |
| 2020-02-18 | $0.2628000 | $0.2839000 | $0.2866000 | $0.2675000 |
| 2020-02-19 | $0.2839000 | $0.2495000 | $0.2799000 | $0.2448000 |
| 2020-02-20 | $0.2495000 | $0.2586000 | $0.2595000 | $0.2435000 |
| 2020-02-21 | $0.2586000 | $0.2819000 | $0.2907000 | $0.2583000 |
| 2020-02-22 | $0.2819000 | $0.2711000 | $0.2855000 | $0.2661000 |
| 2020-02-23 | $0.2711000 | $0.3007000 | $0.3121000 | $0.2779000 |
| 2020-02-24 | $0.3007000 | $0.2640000 | $0.2984000 | $0.2548000 |
| 2020-02-25 | $0.2640000 | $0.2374000 | $0.2558000 | $0.2334000 |
| 2020-02-26 | $0.2374000 | $0.2327000 | $0.2406000 | $0.2128000 |
| 2020-02-27 | $0.2327000 | $0.2325000 | $0.2469000 | $0.2260000 |
| 2020-02-28 | $0.2325000 | $0.2259000 | $0.2366000 | $0.2196000 |
| 2020-02-29 | $0.2259000 | $0.2140000 | $0.2251000 | $0.2140000 |
| 2020-03-01 | $0.2140000 | $0.2134000 | $0.2201000 | $0.2116000 |
| 2020-03-02 | $0.2134000 | $0.2300000 | $0.2358000 | $0.2217000 |
| 2020-03-03 | $0.2300000 | $0.2262000 | $0.2314000 | $0.2238000 |
| 2020-03-04 | $0.2262000 | $0.2364000 | $0.2393000 | $0.2231000 |
| 2020-03-05 | $0.2364000 | $0.2474000 | $0.2672000 | $0.2406000 |
| 2020-03-06 | $0.2474000 | $0.2498000 | $0.2580000 | $0.2469000 |
| 2020-03-07 | $0.2498000 | $0.2350000 | $0.2477000 | $0.2329000 |
| 2020-03-08 | $0.2350000 | $0.1989000 | $0.2127000 | $0.1956000 |
| 2020-03-09 | $0.1989000 | $0.2022000 | $0.2050000 | $0.1948000 |
| 2020-03-10 | $0.2022000 | $0.1999000 | $0.2027000 | $0.1951000 |
| 2020-03-11 | $0.1999000 | $0.1921000 | $0.2029000 | $0.1876000 |
| 2020-03-12 | $0.1921000 | $0.1002000 | $0.1196000 | $0.0984 |
| 2020-03-13 | $0.1002000 | $0.1156000 | $0.1274000 | $0.1029000 |
| 2020-03-14 | $0.1156000 | $0.1095000 | $0.1144000 | $0.1063000 |
| 2020-03-15 | $0.1095000 | $0.1136000 | $0.1232000 | $0.1118000 |
| 2020-03-16 | $0.1136000 | $0.0960 | $0.1081000 | $0.0955 |
| 2020-03-17 | $0.0960 | $0.1053000 | $0.1068000 | $0.0991700 |
| 2020-03-18 | $0.1053000 | $0.1090000 | $0.1121000 | $0.1030000 |
| 2020-03-19 | $0.1090000 | $0.1230000 | $0.1329000 | $0.1219000 |
| 2020-03-20 | $0.1230000 | $0.1204000 | $0.1324000 | $0.1187000 |
| 2020-03-21 | $0.1204000 | $0.1226000 | $0.1281000 | $0.1180000 |
| 2020-03-22 | $0.1226000 | $0.1114000 | $0.1172000 | $0.1100000 |
| 2020-03-23 | $0.1114000 | $0.1206000 | $0.1250000 | $0.1173000 |
| 2020-03-24 | $0.1206000 | $0.1211000 | $0.1255000 | $0.1206000 |
| 2020-03-25 | $0.1211000 | $0.1223000 | $0.1229000 | $0.1192000 |
| 2020-03-26 | $0.1223000 | $0.1297000 | $0.1309000 | $0.1226000 |
| 2020-03-27 | $0.1297000 | $0.1173000 | $0.1239000 | $0.1170000 |
| 2020-03-28 | $0.1173000 | $0.1160000 | $0.1175000 | $0.1134000 |
| 2020-03-29 | $0.1160000 | $0.1106000 | $0.1123000 | $0.1091000 |
| 2020-03-30 | $0.1106000 | $0.1249000 | $0.1387000 | $0.1189000 |
| 2020-03-31 | $0.1249000 | $0.1246000 | $0.1348000 | $0.1240000 |
| 2020-04-01 | $0.1246000 | $0.1339000 | $0.1445000 | $0.1273000 |
| 2020-04-02 | $0.1339000 | $0.1325000 | $0.1397000 | $0.1306000 |
| 2020-04-03 | $0.1325000 | $0.1331000 | $0.1342000 | $0.1302000 |
| 2020-04-04 | $0.1331000 | $0.1330000 | $0.1377000 | $0.1317000 |
| 2020-04-05 | $0.1330000 | $0.1299000 | $0.1325000 | $0.1291000 |
| 2020-04-06 | $0.1299000 | $0.1424000 | $0.1434000 | $0.1382000 |
| 2020-04-07 | $0.1424000 | $0.1422000 | $0.1471000 | $0.1377000 |
| 2020-04-08 | $0.1422000 | $0.1465000 | $0.1472000 | $0.1440000 |
| 2020-04-09 | $0.1465000 | $0.1447000 | $0.1459000 | $0.1422000 |
| 2020-04-10 | $0.1447000 | $0.1282000 | $0.1368000 | $0.1259000 |
| 2020-04-11 | $0.1282000 | $0.1272000 | $0.1309000 | $0.1266000 |
| 2020-04-12 | $0.1272000 | $0.1285000 | $0.1332000 | $0.1276000 |
| 2020-04-13 | $0.1285000 | $0.1285000 | $0.1292000 | $0.1258000 |
| 2020-04-14 | $0.1285000 | $0.1286000 | $0.1303000 | $0.1278000 |
| 2020-04-15 | $0.1286000 | $0.1222000 | $0.1244000 | $0.1219000 |
| 2020-04-16 | $0.1222000 | $0.1383000 | $0.1429000 | $0.1296000 |
| 2020-04-17 | $0.1383000 | $0.1378000 | $0.1454000 | $0.1362000 |
| 2020-04-18 | $0.1378000 | $0.1439000 | $0.1448000 | $0.1403000 |
| 2020-04-19 | $0.1439000 | $0.1393000 | $0.1432000 | $0.1365000 |
| 2020-04-20 | $0.1393000 | $0.1271000 | $0.1343000 | $0.1254000 |
| 2020-04-21 | $0.1271000 | $0.1289000 | $0.1307000 | $0.1261000 |
| 2020-04-22 | $0.1289000 | $0.1336000 | $0.1355000 | $0.1331000 |
| 2020-04-23 | $0.1336000 | $0.1389000 | $0.1432000 | $0.1372000 |
| 2020-04-24 | $0.1389000 | $0.1522000 | $0.1612000 | $0.1385000 |
| 2020-04-25 | $0.1522000 | $0.1601000 | $0.1672000 | $0.1498000 |
| 2020-04-26 | $0.1601000 | $0.1594000 | $0.1685000 | $0.1559000 |
| 2020-04-27 | $0.1594000 | $0.1559000 | $0.1628000 | $0.1551000 |
| 2020-04-28 | $0.1559000 | $0.1627000 | $0.1675000 | $0.1517000 |
| 2020-04-29 | $0.1627000 | $0.1654000 | $0.1927000 | $0.1614000 |
| 2020-04-30 | $0.1654000 | $0.1613000 | $0.1683000 | $0.1564000 |
| 2020-05-01 | $0.1613000 | $0.1637000 | $0.1689000 | $0.1630000 |
| 2020-05-02 | $0.1637000 | $0.1668000 | $0.1677000 | $0.1637000 |
| 2020-05-03 | $0.1668000 | $0.1618000 | $0.1662000 | $0.1610000 |
| 2020-05-04 | $0.1618000 | $0.1560000 | $0.1624000 | $0.1521000 |
| 2020-05-05 | $0.1560000 | $0.1570000 | $0.1615000 | $0.1560000 |
| 2020-05-06 | $0.1570000 | $0.1519000 | $0.1638000 | $0.1516000 |
| 2020-05-07 | $0.1519000 | $0.1530000 | $0.1682000 | $0.1522000 |
| 2020-05-08 | $0.1530000 | $0.1630000 | $0.1662000 | $0.1496000 |
| 2020-05-09 | $0.1630000 | $0.1609000 | $0.1653000 | $0.1580000 |
| 2020-05-10 | $0.1609000 | $0.1434000 | $0.1478000 | $0.1380000 |
| 2020-05-11 | $0.1434000 | $0.1391000 | $0.1467000 | $0.1350000 |
| 2020-05-12 | $0.1391000 | $0.1452000 | $0.1476000 | $0.1422000 |
| 2020-05-13 | $0.1452000 | $0.1579000 | $0.1653000 | $0.1522000 |
| 2020-05-14 | $0.1579000 | $0.1551000 | $0.1665000 | $0.1548000 |
| 2020-05-15 | $0.1551000 | $0.1508000 | $0.1560000 | $0.1459000 |
| 2020-05-16 | $0.1508000 | $0.1567000 | $0.1578000 | $0.1506000 |
| 2020-05-17 | $0.1567000 | $0.1697000 | $0.1802000 | $0.1598000 |
| 2020-05-18 | $0.1697000 | $0.1679000 | $0.1713000 | $0.1664000 |
| 2020-05-19 | $0.1679000 | $0.1648000 | $0.1700000 | $0.1641000 |
| 2020-05-20 | $0.1648000 | $0.1665000 | $0.1699000 | $0.1599000 |
| 2020-05-21 | $0.1665000 | $0.1724000 | $0.1783000 | $0.1586000 |
| 2020-05-22 | $0.1724000 | $0.1774000 | $0.1821000 | $0.1687000 |
| 2020-05-23 | $0.1774000 | $0.1745000 | $0.1788000 | $0.1722000 |
| 2020-05-24 | $0.1745000 | $0.1732000 | $0.1763000 | $0.1644000 |
| 2020-05-25 | $0.1732000 | $0.1842000 | $0.1852000 | $0.1739000 |
| 2020-05-26 | $0.1842000 | $0.1816000 | $0.1963000 | $0.1788000 |
| 2020-05-27 | $0.1816000 | $0.1843000 | $0.1892000 | $0.1745000 |
| 2020-05-28 | $0.1843000 | $0.1811000 | $0.1921000 | $0.1803000 |
| 2020-05-29 | $0.1811000 | $0.1946000 | $0.1955000 | $0.1780000 |
| 2020-05-30 | $0.1946000 | $0.1955000 | $0.2019000 | $0.1950000 |
| 2020-05-31 | $0.1955000 | $0.1821000 | $0.1977000 | $0.1808000 |
| 2020-06-01 | $0.1821000 | $0.1928000 | $0.2120000 | $0.1902000 |
| 2020-06-02 | $0.1928000 | $0.2100000 | $0.2205000 | $0.1790000 |
| 2020-06-03 | $0.2100000 | $0.2098000 | $0.2253000 | $0.2080000 |
| 2020-06-04 | $0.2098000 | $0.2048000 | $0.2137000 | $0.2025000 |
| 2020-06-05 | $0.2048000 | $0.2004000 | $0.2086000 | $0.2002000 |
| 2020-06-06 | $0.2004000 | $0.2078000 | $0.2084000 | $0.2015000 |
| 2020-06-07 | $0.2078000 | $0.2073000 | $0.2127000 | $0.2052000 |
| 2020-06-08 | $0.2073000 | $0.2157000 | $0.2289000 | $0.2075000 |
| 2020-06-09 | $0.2157000 | $0.2156000 | $0.2260000 | $0.2109000 |
| 2020-06-10 | $0.2156000 | $0.2224000 | $0.2266000 | $0.2144000 |
| 2020-06-11 | $0.2224000 | $0.1956000 | $0.2108000 | $0.1918000 |
| 2020-06-12 | $0.1956000 | $0.2323000 | $0.2451000 | $0.1959000 |
| 2020-06-13 | $0.2323000 | $0.2393000 | $0.2510000 | $0.2283000 |
| 2020-06-14 | $0.2393000 | $0.2387000 | $0.2605000 | $0.2356000 |
| 2020-06-15 | $0.2387000 | $0.2335000 | $0.2415000 | $0.2138000 |
| 2020-06-16 | $0.2335000 | $0.2295000 | $0.2415000 | $0.2283000 |
| 2020-06-17 | $0.2295000 | $0.2293000 | $0.2327000 | $0.2252000 |
| 2020-06-18 | $0.2293000 | $0.2468000 | $0.2507000 | $0.2262000 |
| 2020-06-19 | $0.2468000 | $0.2259000 | $0.2463000 | $0.2242000 |
| 2020-06-20 | $0.2259000 | $0.2312000 | $0.2344000 | $0.2235000 |
| 2020-06-21 | $0.2312000 | $0.2425000 | $0.2488000 | $0.2284000 |
| 2020-06-22 | $0.2425000 | $0.2564000 | $0.2673000 | $0.2506000 |
| 2020-06-23 | $0.2564000 | $0.2459000 | $0.2622000 | $0.2427000 |
| 2020-06-24 | $0.2459000 | $0.2325000 | $0.2410000 | $0.2254000 |
| 2020-06-25 | $0.2325000 | $0.2218000 | $0.2313000 | $0.2204000 |
| 2020-06-26 | $0.2218000 | $0.2089000 | $0.2251000 | $0.2088000 |
| 2020-06-27 | $0.2089000 | $0.1911000 | $0.2071000 | $0.1847000 |
| 2020-06-28 | $0.1911000 | $0.2034000 | $0.2037000 | $0.1905000 |
| 2020-06-29 | $0.2034000 | $0.1977000 | $0.2062000 | $0.1961000 |
| 2020-06-30 | $0.1977000 | $0.1961000 | $0.1981000 | $0.1948000 |
| 2020-07-01 | $0.1961000 | $0.1997000 | $0.2021000 | $0.1960000 |
| 2020-07-02 | $0.1997000 | $0.2062000 | $0.2103000 | $0.1954000 |
| 2020-07-03 | $0.2062000 | $0.2078000 | $0.2196000 | $0.2047000 |
| 2020-07-04 | $0.2078000 | $0.2102000 | $0.2125000 | $0.2060000 |
| 2020-07-05 | $0.2102000 | $0.2007000 | $0.2089000 | $0.1990000 |
| 2020-07-06 | $0.2007000 | $0.2099000 | $0.2143000 | $0.2056000 |
| 2020-07-07 | $0.2099000 | $0.2169000 | $0.2169000 | $0.2052000 |
| 2020-07-08 | $0.2169000 | $0.2207000 | $0.2326000 | $0.2187000 |
| 2020-07-09 | $0.2207000 | $0.2233000 | $0.2358000 | $0.2147000 |
| 2020-07-10 | $0.2233000 | $0.2253000 | $0.2297000 | $0.2163000 |
| 2020-07-11 | $0.2253000 | $0.2210000 | $0.2288000 | $0.2193000 |
| 2020-07-12 | $0.2210000 | $0.2199000 | $0.2357000 | $0.2195000 |
| 2020-07-13 | $0.2199000 | $0.2309000 | $0.2374000 | $0.2176000 |
| 2020-07-14 | $0.2309000 | $0.2331000 | $0.2448000 | $0.2278000 |
| 2020-07-15 | $0.2331000 | $0.2253000 | $0.2366000 | $0.2238000 |
| 2020-07-16 | $0.2253000 | $0.2182000 | $0.2239000 | $0.2097000 |
| 2020-07-17 | $0.2182000 | $0.2479000 | $0.2509000 | $0.2153000 |
| 2020-07-18 | $0.2479000 | $0.2471000 | $0.2569000 | $0.2403000 |
| 2020-07-19 | $0.2471000 | $0.2443000 | $0.2482000 | $0.2349000 |
| 2020-07-20 | $0.2443000 | $0.2753000 | $0.2837000 | $0.2400000 |
| 2020-07-21 | $0.2753000 | $0.2629000 | $0.2930000 | $0.2525000 |
| 2020-07-22 | $0.2629000 | $0.2686000 | $0.2917000 | $0.2652000 |
| 2020-07-23 | $0.2686000 | $0.2850000 | $0.2964000 | $0.2697000 |
| 2020-07-24 | $0.2850000 | $0.3157000 | $0.3232000 | $0.2728000 |
| 2020-07-25 | $0.3157000 | $0.2947000 | $0.3347000 | $0.2865000 |
| 2020-07-26 | $0.2947000 | $0.2856000 | $0.3162000 | $0.2724000 |
| 2020-07-27 | $0.2856000 | $0.2577000 | $0.3179000 | $0.2429000 |
| 2020-07-28 | $0.2577000 | $0.2669000 | $0.2768000 | $0.2482000 |
| 2020-07-29 | $0.2669000 | $0.2608000 | $0.2850000 | $0.2544000 |
| 2020-07-30 | $0.2608000 | $0.2694000 | $0.2845000 | $0.2599000 |
| 2020-07-31 | $0.2694000 | $0.2629000 | $0.2775000 | $0.2542000 |
| 2020-08-01 | $0.2629000 | $0.2648000 | $0.2764000 | $0.2625000 |
| 2020-08-02 | $0.2648000 | $0.2675000 | $0.2740000 | $0.2438000 |
| 2020-08-03 | $0.2675000 | $0.2664000 | $0.2790000 | $0.2553000 |
| 2020-08-04 | $0.2664000 | $0.2724000 | $0.2738000 | $0.2626000 |
| 2020-08-05 | $0.2724000 | $0.2642000 | $0.2869000 | $0.2611000 |
| 2020-08-06 | $0.2642000 | $0.2944000 | $0.3029000 | $0.2607000 |
| 2020-08-07 | $0.2944000 | $0.2878000 | $0.2957000 | $0.2801000 |
| 2020-08-08 | $0.2878000 | $0.3031000 | $0.3052000 | $0.2909000 |
| 2020-08-09 | $0.3031000 | $0.3239000 | $0.3258000 | $0.2844000 |
| 2020-08-10 | $0.3239000 | $0.3806000 | $0.4096000 | $0.3096000 |
| 2020-08-11 | $0.3806000 | $0.3682000 | $0.3740000 | $0.3303000 |
| 2020-08-12 | $0.3682000 | $0.4088000 | $0.4330000 | $0.3738000 |
| 2020-08-13 | $0.4088000 | $0.3740000 | $0.4180000 | $0.3665000 |
| 2020-08-14 | $0.3740000 | $0.4206000 | $0.4438000 | $0.3685000 |
| 2020-08-15 | $0.4206000 | $0.4105000 | $0.4435000 | $0.3843000 |
| 2020-08-16 | $0.4105000 | $0.4336000 | $0.4444000 | $0.3979000 |
| 2020-08-17 | $0.4336000 | $0.4241000 | $0.4836000 | $0.4016000 |
| 2020-08-18 | $0.4241000 | $0.4038000 | $0.4400000 | $0.3907000 |
| 2020-08-19 | $0.4038000 | $0.3793000 | $0.4049000 | $0.3660000 |
| 2020-08-20 | $0.3793000 | $0.4360000 | $0.4430000 | $0.3793000 |
| 2020-08-21 | $0.4360000 | $0.4282000 | $0.4830000 | $0.4124000 |
| 2020-08-22 | $0.4282000 | $0.4654000 | $0.4972000 | $0.4116000 |
| 2020-08-23 | $0.4654000 | $0.4419000 | $0.4655000 | $0.4334000 |
| 2020-08-24 | $0.4419000 | $0.4431000 | $0.4591000 | $0.4364000 |
| 2020-08-25 | $0.4431000 | $0.3971000 | $0.4300000 | $0.3823000 |
| 2020-08-26 | $0.3971000 | $0.3883000 | $0.4151000 | $0.3840000 |
| 2020-08-27 | $0.3883000 | $0.3551000 | $0.3911000 | $0.2606000 |
| 2020-08-28 | $0.3551000 | $0.3719000 | $0.3803000 | $0.3563000 |
| 2020-08-29 | $0.3719000 | $0.3938000 | $0.4015000 | $0.3694000 |
| 2020-08-30 | $0.3938000 | $0.3970000 | $0.4029000 | $0.3836000 |
| 2020-08-31 | $0.3970000 | $0.3844000 | $0.3962000 | $0.3792000 |
| 2020-09-01 | $0.3844000 | $0.4902000 | $0.5876000 | $0.3879000 |
| 2020-09-02 | $0.4902000 | $0.5439000 | $0.5464000 | $0.4443000 |
| 2020-09-03 | $0.5439000 | $0.3947000 | $0.4987000 | $0.3874000 |
| 2020-09-04 | $0.3947000 | $0.4117000 | $0.4429000 | $0.3952000 |
| 2020-09-05 | $0.4117000 | $0.3258000 | $0.4144000 | $0.3065000 |
| 2020-09-06 | $0.3258000 | $0.3513000 | $0.3647000 | $0.3117000 |
| 2020-09-07 | $0.3513000 | $0.3376000 | $0.3635000 | $0.3119000 |
| 2020-09-08 | $0.3376000 | $0.3237000 | $0.3434000 | $0.3163000 |
| 2020-09-09 | $0.3237000 | $0.3380000 | $0.3441000 | $0.3146000 |
| 2020-09-10 | $0.3380000 | $0.3575000 | $0.3652000 | $0.3356000 |
| 2020-09-11 | $0.3575000 | $0.3872000 | $0.4019000 | $0.3393000 |
| 2020-09-12 | $0.3872000 | $0.4185000 | $0.4361000 | $0.3801000 |
| 2020-09-13 | $0.4185000 | $0.3788000 | $0.4167000 | $0.3619000 |
| 2020-09-14 | $0.3788000 | $0.3796000 | $0.4049000 | $0.3778000 |
| 2020-09-15 | $0.3796000 | $0.3598000 | $0.3862000 | $0.3510000 |
| 2020-09-16 | $0.3598000 | $0.3388000 | $0.3665000 | $0.3325000 |
| 2020-09-17 | $0.3388000 | $0.3270000 | $0.3472000 | $0.3219000 |
| 2020-09-18 | $0.3270000 | $0.3099000 | $0.3326000 | $0.3086000 |
| 2020-09-19 | $0.3099000 | $0.3119000 | $0.3215000 | $0.3108000 |
| 2020-09-20 | $0.3119000 | $0.3004000 | $0.3143000 | $0.2946000 |
| 2020-09-21 | $0.3004000 | $0.2608000 | $0.2919000 | $0.2445000 |
| 2020-09-22 | $0.2608000 | $0.2636000 | $0.2704000 | $0.2534000 |
| 2020-09-23 | $0.2636000 | $0.2341000 | $0.2605000 | $0.2308000 |
| 2020-09-24 | $0.2341000 | $0.2655000 | $0.2708000 | $0.2441000 |
| 2020-09-25 | $0.2655000 | $0.2881000 | $0.3047000 | $0.2527000 |
| 2020-09-26 | $0.2881000 | $0.3039000 | $0.3178000 | $0.2872000 |
| 2020-09-27 | $0.3039000 | $0.2897000 | $0.3126000 | $0.2841000 |
| 2020-09-28 | $0.2897000 | $0.2897000 | $0.3042000 | $0.2803000 |
| 2020-09-29 | $0.2897000 | $0.2915000 | $0.2958000 | $0.2851000 |
| 2020-09-30 | $0.2915000 | $0.2995000 | $0.3039000 | $0.2839000 |
| 2020-10-01 | $0.2995000 | $0.2764000 | $0.2960000 | $0.2716000 |
| 2020-10-02 | $0.2764000 | $0.2563000 | $0.2763000 | $0.2480000 |
| 2020-10-03 | $0.2563000 | $0.2481000 | $0.2633000 | $0.2477000 |
| 2020-10-04 | $0.2481000 | $0.2605000 | $0.2617000 | $0.2496000 |
| 2020-10-05 | $0.2605000 | $0.2556000 | $0.2660000 | $0.2545000 |
| 2020-10-06 | $0.2556000 | $0.2377000 | $0.2525000 | $0.2330000 |
| 2020-10-07 | $0.2377000 | $0.2418000 | $0.2422000 | $0.2331000 |
| 2020-10-08 | $0.2418000 | $0.2612000 | $0.2622000 | $0.2414000 |
| 2020-10-09 | $0.2612000 | $0.2716000 | $0.2728000 | $0.2595000 |
| 2020-10-10 | $0.2716000 | $0.2633000 | $0.2777000 | $0.2628000 |
| 2020-10-11 | $0.2633000 | $0.2599000 | $0.2658000 | $0.2588000 |
| 2020-10-12 | $0.2599000 | $0.2598000 | $0.2688000 | $0.2590000 |
| 2020-10-13 | $0.2598000 | $0.2725000 | $0.2827000 | $0.2555000 |
| 2020-10-14 | $0.2725000 | $0.2622000 | $0.2735000 | $0.2590000 |
| 2020-10-15 | $0.2622000 | $0.2563000 | $0.2646000 | $0.2553000 |
| 2020-10-16 | $0.2563000 | $0.2480000 | $0.2539000 | $0.2392000 |
| 2020-10-17 | $0.2480000 | $0.2645000 | $0.2759000 | $0.2488000 |
| 2020-10-18 | $0.2645000 | $0.2672000 | $0.2723000 | $0.2640000 |
| 2020-10-19 | $0.2672000 | $0.2596000 | $0.2732000 | $0.2582000 |
| 2020-10-20 | $0.2596000 | $0.2502000 | $0.2650000 | $0.2475000 |
| 2020-10-21 | $0.2502000 | $0.2629000 | $0.2725000 | $0.2569000 |
| 2020-10-22 | $0.2629000 | $0.2680000 | $0.2812000 | $0.2644000 |
| 2020-10-23 | $0.2680000 | $0.2620000 | $0.2725000 | $0.2613000 |
| 2020-10-24 | $0.2620000 | $0.2621000 | $0.2676000 | $0.2592000 |
| 2020-10-25 | $0.2621000 | $0.2546000 | $0.2613000 | $0.2526000 |
| 2020-10-26 | $0.2546000 | $0.2529000 | $0.2644000 | $0.2424000 |
| 2020-10-27 | $0.2529000 | $0.2668000 | $0.2683000 | $0.2531000 |
| 2020-10-28 | $0.2668000 | $0.2470000 | $0.2604000 | $0.2442000 |
| 2020-10-29 | $0.2470000 | $0.2544000 | $0.2836000 | $0.2491000 |
| 2020-10-30 | $0.2544000 | $0.2450000 | $0.2564000 | $0.2415000 |
| 2020-10-31 | $0.2450000 | $0.2456000 | $0.2576000 | $0.2449000 |
| 2020-11-01 | $0.2456000 | $0.2443000 | $0.2476000 | $0.2419000 |
| 2020-11-02 | $0.2443000 | $0.2276000 | $0.2460000 | $0.2275000 |
| 2020-11-03 | $0.2276000 | $0.2224000 | $0.2355000 | $0.2220000 |
| 2020-11-04 | $0.2224000 | $0.2186000 | $0.2250000 | $0.2179000 |
| 2020-11-05 | $0.2186000 | $0.2303000 | $0.2430000 | $0.2259000 |
| 2020-11-06 | $0.2303000 | $0.2510000 | $0.2548000 | $0.2256000 |
| 2020-11-07 | $0.2510000 | $0.2408000 | $0.2634000 | $0.2350000 |
| 2020-11-08 | $0.2408000 | $0.2554000 | $0.2644000 | $0.2506000 |
| 2020-11-09 | $0.2554000 | $0.2644000 | $0.2644000 | $0.2483000 |
| 2020-11-10 | $0.2644000 | $0.2781000 | $0.2998000 | $0.2635000 |
| 2020-11-11 | $0.2781000 | $0.3157000 | $0.3261000 | $0.2777000 |
| 2020-11-12 | $0.3157000 | $0.2769000 | $0.3405000 | $0.2757000 |
| 2020-11-13 | $0.2769000 | $0.3128000 | $0.3342000 | $0.2760000 |
| 2020-11-14 | $0.3128000 | $0.2979000 | $0.3093000 | $0.2882000 |
| 2020-11-15 | $0.2979000 | $0.2856000 | $0.3059000 | $0.2845000 |
| 2020-11-16 | $0.2856000 | $0.3063000 | $0.3252000 | $0.2950000 |
| 2020-11-17 | $0.3063000 | $0.3096000 | $0.3480000 | $0.2992000 |
| 2020-11-18 | $0.3096000 | $0.2935000 | $0.3127000 | $0.2759000 |
| 2020-11-19 | $0.2935000 | $0.2863000 | $0.2959000 | $0.2823000 |
| 2020-11-20 | $0.2863000 | $0.2915000 | $0.3066000 | $0.2896000 |
| 2020-11-21 | $0.2915000 | $0.3163000 | $0.3208000 | $0.2914000 |
| 2020-11-22 | $0.3163000 | $0.3041000 | $0.3170000 | $0.2965000 |
| 2020-11-23 | $0.3041000 | $0.3624000 | $0.3640000 | $0.3030000 |
| 2020-11-24 | $0.3624000 | $0.3653000 | $0.4046000 | $0.3268000 |
| 2020-11-25 | $0.3653000 | $0.3867000 | $0.4704000 | $0.3378000 |
| 2020-11-26 | $0.3867000 | $0.3621000 | $0.3691000 | $0.3087000 |
| 2020-11-27 | $0.3621000 | $0.3736000 | $0.3983000 | $0.3518000 |
| 2020-11-28 | $0.3736000 | $0.3780000 | $0.4006000 | $0.3715000 |
| 2020-11-29 | $0.3780000 | $0.3623000 | $0.3977000 | $0.3562000 |
| 2020-11-30 | $0.3623000 | $0.3526000 | $0.3929000 | $0.3475000 |
| 2020-12-01 | $0.3526000 | $0.3518000 | $0.3689000 | $0.3328000 |
| 2020-12-02 | $0.3518000 | $0.3559000 | $0.3659000 | $0.3441000 |
| 2020-12-03 | $0.3559000 | $0.3571000 | $0.3691000 | $0.3493000 |
| 2020-12-04 | $0.3571000 | $0.3160000 | $0.3502000 | $0.3141000 |
| 2020-12-05 | $0.3160000 | $0.3502000 | $0.3661000 | $0.3239000 |
| 2020-12-06 | $0.3502000 | $0.3391000 | $0.3585000 | $0.3374000 |
| 2020-12-07 | $0.3391000 | $0.3480000 | $0.3531000 | $0.3318000 |
| 2020-12-08 | $0.3480000 | $0.3230000 | $0.3417000 | $0.3185000 |
| 2020-12-09 | $0.3230000 | $0.3502000 | $0.3628000 | $0.3178000 |
| 2020-12-10 | $0.3502000 | $0.3526000 | $0.3646000 | $0.3360000 |
| 2020-12-11 | $0.3526000 | $0.3263000 | $0.3493000 | $0.3261000 |
| 2020-12-12 | $0.3263000 | $0.3441000 | $0.3532000 | $0.3372000 |
| 2020-12-13 | $0.3441000 | $0.3519000 | $0.3596000 | $0.3355000 |
| 2020-12-14 | $0.3519000 | $0.3826000 | $0.3853000 | $0.3521000 |
| 2020-12-15 | $0.3826000 | $0.3690000 | $0.3867000 | $0.3640000 |
| 2020-12-16 | $0.3690000 | $0.3963000 | $0.4268000 | $0.3888000 |
| 2020-12-17 | $0.3963000 | $0.3652000 | $0.4277000 | $0.3592000 |
| 2020-12-18 | $0.3652000 | $0.3956000 | $0.4107000 | $0.3570000 |
| 2020-12-19 | $0.3956000 | $0.4106000 | $0.4716000 | $0.3975000 |
| 2020-12-20 | $0.4106000 | $0.3891000 | $0.4330000 | $0.3839000 |
| 2020-12-21 | $0.3891000 | $0.3757000 | $0.3795000 | $0.3545000 |
| 2020-12-22 | $0.3757000 | $0.3793000 | $0.4064000 | $0.3712000 |
| 2020-12-23 | $0.3793000 | $0.3144000 | $0.3879000 | $0.3003000 |
| 2020-12-24 | $0.3144000 | $0.3267000 | $0.3359000 | $0.2994000 |
| 2020-12-25 | $0.3267000 | $0.3459000 | $0.3684000 | $0.3383000 |
| 2020-12-26 | $0.3459000 | $0.3229000 | $0.3702000 | $0.3195000 |
| 2020-12-27 | $0.3229000 | $0.3586000 | $0.3848000 | $0.3042000 |
| 2020-12-28 | $0.3586000 | $0.3594000 | $0.4015000 | $0.3548000 |
| 2020-12-29 | $0.3594000 | $0.3349000 | $0.3707000 | $0.3333000 |
| 2020-12-30 | $0.3349000 | $0.3207000 | $0.3551000 | $0.3172000 |
| 2020-12-31 | $0.3207000 | $0.3115000 | $0.3219000 | $0.3054000 |
| 2021-01-01 | $0.3115000 | $0.3159000 | $0.3430000 | $0.3133000 |
| 2021-01-02 | $0.3159000 | $0.3030000 | $0.3468000 | $0.2921000 |
| 2021-01-03 | $0.3030000 | $0.3075000 | $0.3154000 | $0.2840000 |
| 2021-01-04 | $0.3075000 | $0.3081000 | $0.3280000 | $0.2976000 |
| 2021-01-05 | $0.3081000 | $0.3176000 | $0.3475000 | $0.3087000 |
| 2021-01-06 | $0.3176000 | $0.3342000 | $0.3678000 | $0.3269000 |
| 2021-01-07 | $0.3342000 | $0.3616000 | $0.3944000 | $0.3462000 |
| 2021-01-08 | $0.3616000 | $0.3438000 | $0.3865000 | $0.3381000 |
| 2021-01-09 | $0.3438000 | $0.3887000 | $0.4358000 | $0.3364000 |
| 2021-01-10 | $0.3887000 | $0.3885000 | $0.3939000 | $0.3644000 |
| 2021-01-11 | $0.3885000 | $0.3443000 | $0.3773000 | $0.3418000 |
| 2021-01-12 | $0.3443000 | $0.3198000 | $0.3450000 | $0.3171000 |
| 2021-01-13 | $0.3198000 | $0.3346000 | $0.3641000 | $0.3323000 |
| 2021-01-14 | $0.3346000 | $0.3403000 | $0.3606000 | $0.3363000 |
| 2021-01-15 | $0.3403000 | $0.3444000 | $0.3495000 | $0.3175000 |
| 2021-01-16 | $0.3444000 | $0.3516000 | $0.3671000 | $0.3336000 |
| 2021-01-17 | $0.3516000 | $0.3874000 | $0.4036000 | $0.3480000 |
| 2021-01-18 | $0.3874000 | $0.4010000 | $0.4102000 | $0.3739000 |
| 2021-01-19 | $0.4010000 | $0.4143000 | $0.4351000 | $0.3755000 |
| 2021-01-20 | $0.4143000 | $0.4267000 | $0.4796000 | $0.4022000 |
| 2021-01-21 | $0.4267000 | $0.3904000 | $0.3914000 | $0.3516000 |
| 2021-01-22 | $0.3904000 | $0.3921000 | $0.4192000 | $0.3793000 |
| 2021-01-23 | $0.3921000 | $0.3853000 | $0.3943000 | $0.3737000 |
| 2021-01-24 | $0.3853000 | $0.3997000 | $0.4081000 | $0.3816000 |
| 2021-01-25 | $0.3997000 | $0.4280000 | $0.4312000 | $0.3831000 |
| 2021-01-26 | $0.4280000 | $0.4058000 | $0.4406000 | $0.3938000 |
| 2021-01-27 | $0.4058000 | $0.3864000 | $0.3961000 | $0.3702000 |
| 2021-01-28 | $0.3864000 | $0.3806000 | $0.4251000 | $0.3783000 |
| 2021-01-29 | $0.3806000 | $0.3799000 | $0.4042000 | $0.3439000 |
| 2021-01-30 | $0.3799000 | $0.4029000 | $0.4441000 | $0.3758000 |
| 2021-01-31 | $0.4029000 | $0.4150000 | $0.4169000 | $0.3858000 |
| 2021-02-01 | $0.4150000 | $0.4340000 | $0.4356000 | $0.3883000 |
| 2021-02-02 | $0.4340000 | $0.4330000 | $0.4629000 | $0.4160000 |
| 2021-02-03 | $0.4330000 | $0.4774000 | $0.4849000 | $0.4420000 |
| 2021-02-04 | $0.4774000 | $0.4830000 | $0.4893000 | $0.4416000 |
| 2021-02-05 | $0.4830000 | $0.5237000 | $0.5658000 | $0.4988000 |
| 2021-02-06 | $0.5237000 | $0.4908000 | $0.5380000 | $0.4606000 |
| 2021-02-07 | $0.4908000 | $0.4579000 | $0.4925000 | $0.4517000 |
| 2021-02-08 | $0.4579000 | $0.4978000 | $0.6028000 | $0.4964000 |
| 2021-02-09 | $0.4978000 | $0.6307000 | $0.6846000 | $0.4856000 |
| 2021-02-10 | $0.6307000 | $0.7042000 | $0.7343000 | $0.5670000 |
| 2021-02-11 | $0.7042000 | $0.7883000 | $0.9256000 | $0.7431000 |
| 2021-02-12 | $0.7883000 | $0.8164000 | $0.8377000 | $0.7500000 |
| 2021-02-13 | $0.8164000 | $0.9444000 | $0.9808000 | $0.7834000 |
| 2021-02-14 | $0.9444000 | $0.8689000 | $1.02 | $0.8553000 |
| 2021-02-15 | $0.8689000 | $0.8274000 | $0.8955000 | $0.7478000 |
| 2021-02-16 | $0.8274000 | $0.7855000 | $0.8740000 | $0.7456000 |
| 2021-02-17 | $0.7855000 | $0.8955000 | $0.9670000 | $0.7641000 |
| 2021-02-18 | $0.8955000 | $0.9385000 | $0.9467000 | $0.8600000 |
| 2021-02-19 | $0.9385000 | $1.15 | $1.23 | $0.9475000 |
| 2021-02-20 | $1.15 | $1.05 | $1.15 | $0.9783000 |
| 2021-02-21 | $1.05 | $1.02 | $1.12 | $1.00 |
| 2021-02-22 | $1.02 | $0.9769000 | $1.02 | $0.8827000 |
| 2021-02-23 | $0.9769000 | $0.7726000 | $0.8856000 | $0.6709000 |
| 2021-02-24 | $0.7726000 | $0.8351000 | $0.8679000 | $0.7530000 |
| 2021-02-25 | $0.8351000 | $0.7896000 | $0.8546000 | $0.7665000 |
| 2021-02-26 | $0.7896000 | $0.7681000 | $0.8005000 | $0.7370000 |
| 2021-02-27 | $0.7681000 | $0.7862000 | $0.8130000 | $0.7631000 |
| 2021-02-28 | $0.7862000 | $0.7459000 | $0.7703000 | $0.7092000 |
| 2021-03-01 | $0.7459000 | $0.8304000 | $0.8542000 | $0.7971000 |
| 2021-03-02 | $0.8304000 | $0.8051000 | $0.8299000 | $0.7838000 |
| 2021-03-03 | $0.8051000 | $0.8355000 | $0.8743000 | $0.8204000 |
| 2021-03-04 | $0.8355000 | $0.7970000 | $0.8280000 | $0.7777000 |
| 2021-03-05 | $0.7970000 | $0.8424000 | $0.8467000 | $0.7770000 |
| 2021-03-06 | $0.8424000 | $0.8478000 | $0.8546000 | $0.8160000 |
| 2021-03-07 | $0.8478000 | $0.8613000 | $0.9546000 | $0.8537000 |
| 2021-03-08 | $0.8613000 | $0.8552000 | $0.8993000 | $0.8437000 |
| 2021-03-09 | $0.8552000 | $0.9310000 | $0.9398000 | $0.8723000 |
| 2021-03-10 | $0.9310000 | $0.9105000 | $0.9832000 | $0.8898000 |
| 2021-03-11 | $0.9105000 | $0.9082000 | $0.9504000 | $0.8862000 |
| 2021-03-12 | $0.9082000 | $0.9951000 | $1.04 | $0.8932000 |
| 2021-03-13 | $0.9951000 | $1.16 | $1.22 | $1.05 |
| 2021-03-14 | $1.16 | $1.04 | $1.14 | $1.04 |
| 2021-03-15 | $1.04 | $1.27 | $1.34 | $0.9480000 |
| 2021-03-16 | $1.27 | $1.36 | $1.70 | $1.24 |
| 2021-03-17 | $1.36 | $1.39 | $1.66 | $1.38 |
| 2021-03-18 | $1.39 | $1.29 | $1.43 | $1.28 |
| 2021-03-19 | $1.29 | $1.30 | $1.32 | $1.27 |
| 2021-03-20 | $1.30 | $1.22 | $1.31 | $1.22 |
| 2021-03-21 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2021-03-22 | $1.27 | $1.18 | $1.22 | $1.16 |
| 2021-03-23 | $1.18 | $1.16 | $1.19 | $1.13 |
| 2021-03-24 | $1.16 | $1.17 | $1.25 | $1.08 |
| 2021-03-25 | $1.17 | $1.10 | $1.17 | $1.07 |
| 2021-03-26 | $1.10 | $1.25 | $1.34 | $1.18 |
| 2021-03-27 | $1.25 | $1.27 | $1.31 | $1.24 |
| 2021-03-28 | $1.27 | $1.33 | $1.42 | $1.26 |
| 2021-03-29 | $1.33 | $1.87 | $1.90 | $1.36 |
| 2021-03-30 | $1.87 | $1.91 | $2.32 | $1.78 |
| 2021-03-31 | $1.91 | $1.91 | $1.96 | $1.77 |
| 2021-04-01 | $1.91 | $1.76 | $1.92 | $1.72 |
| 2021-04-02 | $1.76 | $1.74 | $1.81 | $1.68 |
| 2021-04-03 | $1.74 | $1.62 | $1.72 | $1.59 |
| 2021-04-04 | $1.62 | $1.84 | $2.09 | $1.64 |
| 2021-04-05 | $1.84 | $2.01 | $2.17 | $1.84 |
| 2021-04-06 | $2.01 | $1.90 | $2.13 | $1.86 |
| 2021-04-07 | $1.90 | $1.72 | $1.86 | $1.64 |
| 2021-04-08 | $1.72 | $1.87 | $1.90 | $1.76 |
| 2021-04-09 | $1.87 | $1.97 | $2.02 | $1.81 |
| 2021-04-10 | $1.97 | $2.14 | $2.20 | $1.87 |
| 2021-04-11 | $2.14 | $2.46 | $2.63 | $2.10 |
| 2021-04-12 | $2.46 | $2.22 | $2.47 | $2.20 |
| 2021-04-13 | $2.22 | $2.39 | $2.55 | $2.18 |
| 2021-04-14 | $2.39 | $2.23 | $2.37 | $2.16 |
| 2021-04-15 | $2.23 | $2.27 | $2.35 | $2.21 |
| 2021-04-16 | $2.27 | $2.12 | $2.21 | $2.03 |
| 2021-04-17 | $2.12 | $2.14 | $2.25 | $2.02 |
| 2021-04-18 | $2.14 | $1.93 | $2.01 | $1.77 |
| 2021-04-19 | $1.93 | $1.76 | $1.98 | $1.75 |
| 2021-04-20 | $1.76 | $1.74 | $1.79 | $1.67 |
| 2021-04-21 | $1.74 | $1.63 | $1.73 | $1.62 |
| 2021-04-22 | $1.63 | $1.49 | $1.63 | $1.48 |
| 2021-04-23 | $1.49 | $1.38 | $1.48 | $1.28 |
| 2021-04-24 | $1.38 | $1.23 | $1.37 | $1.23 |
| 2021-04-25 | $1.23 | $1.21 | $1.31 | $1.17 |
| 2021-04-26 | $1.21 | $1.56 | $1.57 | $1.33 |
| 2021-04-27 | $1.56 | $1.72 | $1.74 | $1.56 |
| 2021-04-28 | $1.72 | $1.65 | $1.77 | $1.62 |
| 2021-04-29 | $1.65 | $1.76 | $1.78 | $1.58 |
| 2021-04-30 | $1.76 | $1.87 | $1.96 | $1.76 |
| 2021-05-01 | $1.87 | $1.85 | $1.93 | $1.82 |
| 2021-05-02 | $1.85 | $1.78 | $1.82 | $1.75 |
| 2021-05-03 | $1.78 | $1.81 | $1.83 | $1.77 |
| 2021-05-04 | $1.81 | $1.56 | $1.69 | $1.53 |
| 2021-05-05 | $1.56 | $1.75 | $1.77 | $1.66 |
| 2021-05-06 | $1.75 | $1.83 | $1.85 | $1.71 |
| 2021-05-07 | $1.83 | $1.86 | $2.08 | $1.78 |
| 2021-05-08 | $1.86 | $1.94 | $2.05 | $1.88 |
| 2021-05-09 | $1.94 | $2.00 | $2.01 | $1.80 |
| 2021-05-10 | $2.00 | $2.14 | $2.50 | $1.89 |
| 2021-05-11 | $2.14 | $2.29 | $2.49 | $2.09 |
| 2021-05-12 | $2.29 | $1.82 | $2.00 | $1.80 |
| 2021-05-13 | $1.82 | $1.79 | $1.94 | $1.74 |
| 2021-05-14 | $1.79 | $1.90 | $1.94 | $1.79 |
| 2021-05-15 | $1.90 | $1.67 | $1.80 | $1.61 |
| 2021-05-16 | $1.67 | $1.69 | $1.72 | $1.57 |
| 2021-05-17 | $1.69 | $1.46 | $1.59 | $1.42 |
| 2021-05-18 | $1.46 | $1.46 | $1.51 | $1.42 |
| 2021-05-19 | $1.46 | $0.9645000 | $1.27 | $0.9119000 |
| 2021-05-20 | $0.9645000 | $1.09 | $1.12 | $0.9942000 |
| 2021-05-21 | $1.09 | $0.9562000 | $1.02 | $0.9072000 |
| 2021-05-22 | $0.9562000 | $0.8664000 | $0.9647000 | $0.8458000 |
| 2021-05-23 | $0.8664000 | $0.7200000 | $0.8158000 | $0.6638000 |
| 2021-05-24 | $0.7200000 | $0.9014000 | $0.9041000 | $0.7744000 |
| 2021-05-25 | $0.9014000 | $0.9213000 | $0.9301000 | $0.8653000 |
| 2021-05-26 | $0.9213000 | $0.9973000 | $0.9973000 | $0.9337000 |
| 2021-05-27 | $0.9973000 | $0.9970000 | $1.04 | $0.9330000 |
| 2021-05-28 | $0.9970000 | $0.8613000 | $0.9509000 | $0.8392000 |
| 2021-05-29 | $0.8613000 | $0.8106000 | $0.8535000 | $0.7950000 |
| 2021-05-30 | $0.8106000 | $0.8513000 | $0.8709000 | $0.8138000 |
| 2021-05-31 | $0.8513000 | $0.9285000 | $0.9360000 | $0.8901000 |
| 2021-06-01 | $0.9285000 | $0.8815000 | $0.9340000 | $0.8771000 |
| 2021-06-02 | $0.8815000 | $0.9334000 | $0.9601000 | $0.8992000 |
| 2021-06-03 | $0.9334000 | $0.9619000 | $0.9878000 | $0.9513000 |
| 2021-06-04 | $0.9619000 | $0.8607000 | $0.9061000 | $0.8463000 |
| 2021-06-05 | $0.8607000 | $0.8408000 | $0.8583000 | $0.8266000 |
| 2021-06-06 | $0.8408000 | $0.8516000 | $0.8638000 | $0.8413000 |
| 2021-06-07 | $0.8516000 | $0.7593000 | $0.8134000 | $0.7573000 |
| 2021-06-08 | $0.7593000 | $0.7534000 | $0.7731000 | $0.7377000 |
| 2021-06-09 | $0.7534000 | $0.7953000 | $0.8645000 | $0.7927000 |
| 2021-06-10 | $0.7953000 | $0.7630000 | $0.7934000 | $0.7564000 |
| 2021-06-11 | $0.7630000 | $0.7259000 | $0.7789000 | $0.7233000 |
| 2021-06-12 | $0.7259000 | $0.7020000 | $0.7204000 | $0.6824000 |
| 2021-06-13 | $0.7020000 | $0.7519000 | $0.7932000 | $0.7468000 |
| 2021-06-14 | $0.7519000 | $0.7777000 | $0.7866000 | $0.7546000 |
| 2021-06-15 | $0.7777000 | $0.7783000 | $0.7924000 | $0.7550000 |
| 2021-06-16 | $0.7783000 | $0.7351000 | $0.7451000 | $0.7213000 |
| 2021-06-17 | $0.7351000 | $0.7251000 | $0.7380000 | $0.7224000 |
| 2021-06-18 | $0.7251000 | $0.6836000 | $0.6890000 | $0.6672000 |
| 2021-06-19 | $0.6836000 | $0.6606000 | $0.6862000 | $0.6595000 |
| 2021-06-20 | $0.6606000 | $0.6579000 | $0.6700000 | $0.6487000 |
| 2021-06-21 | $0.6579000 | $0.5352000 | $0.5903000 | $0.5333000 |
| 2021-06-22 | $0.5352000 | $0.5021000 | $0.5518000 | $0.4975000 |
| 2021-06-23 | $0.5021000 | $0.5449000 | $0.5523000 | $0.5099000 |
| 2021-06-24 | $0.5449000 | $0.5457000 | $0.5690000 | $0.5440000 |
| 2021-06-25 | $0.5457000 | $0.5030000 | $0.5219000 | $0.4907000 |
| 2021-06-26 | $0.5030000 | $0.5169000 | $0.5198000 | $0.5075000 |
| 2021-06-27 | $0.5169000 | $0.5325000 | $0.5568000 | $0.5256000 |
| 2021-06-28 | $0.5325000 | $0.5480000 | $0.5556000 | $0.5256000 |
| 2021-06-29 | $0.5480000 | $0.6340000 | $0.6441000 | $0.5672000 |
| 2021-06-30 | $0.6340000 | $0.6124000 | $0.6286000 | $0.5900000 |
| 2021-07-01 | $0.6124000 | $0.5669000 | $0.5867000 | $0.5669000 |
| 2021-07-02 | $0.5669000 | $0.5770000 | $0.5787000 | $0.5514000 |
| 2021-07-03 | $0.5770000 | $0.6024000 | $0.6146000 | $0.5851000 |
| 2021-07-04 | $0.6024000 | $0.6133000 | $0.6182000 | $0.6017000 |
| 2021-07-05 | $0.6133000 | $0.5949000 | $0.6161000 | $0.5817000 |
| 2021-07-06 | $0.5949000 | $0.6187000 | $0.6214000 | $0.5968000 |
| 2021-07-07 | $0.6187000 | $0.6183000 | $0.6271000 | $0.6068000 |
| 2021-07-08 | $0.6183000 | $0.5802000 | $0.6065000 | $0.5737000 |
| 2021-07-09 | $0.5802000 | $0.5858000 | $0.6010000 | $0.5794000 |
| 2021-07-10 | $0.5858000 | $0.5731000 | $0.5808000 | $0.5661000 |
| 2021-07-11 | $0.5731000 | $0.5867000 | $0.6014000 | $0.5778000 |
| 2021-07-12 | $0.5867000 | $0.5751000 | $0.5830000 | $0.5668000 |
| 2021-07-13 | $0.5751000 | $0.5408000 | $0.5700000 | $0.5405000 |
| 2021-07-14 | $0.5408000 | $0.5379000 | $0.5432000 | $0.5281000 |
| 2021-07-15 | $0.5379000 | $0.5150000 | $0.5255000 | $0.5124000 |
| 2021-07-16 | $0.5150000 | $0.5062000 | $0.5294000 | $0.4993000 |
| 2021-07-17 | $0.5062000 | $0.4972000 | $0.5117000 | $0.4899000 |
| 2021-07-18 | $0.4972000 | $0.5006000 | $0.5108000 | $0.4984000 |
| 2021-07-19 | $0.5006000 | $0.4701000 | $0.4858000 | $0.4633000 |
| 2021-07-20 | $0.4701000 | $0.4639000 | $0.5027000 | $0.4356000 |
| 2021-07-21 | $0.4639000 | $0.4933000 | $0.5203000 | $0.4911000 |
| 2021-07-22 | $0.4933000 | $0.4942000 | $0.4971000 | $0.4877000 |
| 2021-07-23 | $0.4942000 | $0.5009000 | $0.5254000 | $0.5009000 |
| 2021-07-24 | $0.5009000 | $0.5122000 | $0.5204000 | $0.5084000 |
| 2021-07-25 | $0.5122000 | $0.5164000 | $0.5291000 | $0.5104000 |
| 2021-07-26 | $0.5164000 | $0.5151000 | $0.5516000 | $0.5106000 |
| 2021-07-27 | $0.5151000 | $0.5616000 | $0.5857000 | $0.5407000 |
| 2021-07-28 | $0.5616000 | $0.5696000 | $0.5884000 | $0.5604000 |
| 2021-07-29 | $0.5696000 | $0.6137000 | $0.6381000 | $0.5636000 |
| 2021-07-30 | $0.6137000 | $0.6229000 | $0.6808000 | $0.6170000 |
| 2021-07-31 | $0.6229000 | $0.6088000 | $0.6213000 | $0.6055000 |
| 2021-08-01 | $0.6088000 | $0.6124000 | $0.6196000 | $0.5849000 |
| 2021-08-02 | $0.6124000 | $0.6571000 | $0.6696000 | $0.5952000 |
| 2021-08-03 | $0.6571000 | $0.6229000 | $0.6450000 | $0.6190000 |
| 2021-08-04 | $0.6229000 | $0.6477000 | $0.6585000 | $0.6418000 |
| 2021-08-05 | $0.6477000 | $0.6922000 | $0.7041000 | $0.6583000 |
| 2021-08-06 | $0.6922000 | $0.7122000 | $0.7345000 | $0.6989000 |
| 2021-08-07 | $0.7122000 | $0.7286000 | $0.7518000 | $0.7233000 |
| 2021-08-08 | $0.7286000 | $0.6890000 | $0.7253000 | $0.6806000 |
| 2021-08-09 | $0.6890000 | $0.7185000 | $0.7305000 | $0.7129000 |
| 2021-08-10 | $0.7185000 | $0.7460000 | $0.7529000 | $0.7073000 |
| 2021-08-11 | $0.7460000 | $0.7886000 | $0.8132000 | $0.7453000 |
| 2021-08-12 | $0.7845000 | $0.7708000 | $0.7757000 | $0.7361000 |
| 2021-08-13 | $0.7708000 | $0.9055000 | $1.00 | $0.8237000 |
| 2021-08-14 | $0.9055000 | $0.9180000 | $0.9444000 | $0.8775000 |
| 2021-08-15 | $0.9180000 | $0.8947000 | $0.9220000 | $0.8773000 |
| 2021-08-16 | $0.8947000 | $0.8487000 | $0.8965000 | $0.8464000 |
| 2021-08-17 | $0.8487000 | $0.8043000 | $0.8405000 | $0.7931000 |
| 2021-08-18 | $0.8043000 | $0.8053000 | $0.8089000 | $0.7740000 |
| 2021-08-19 | $0.8053000 | $0.8548000 | $0.8557000 | $0.8207000 |
| 2021-08-20 | $0.8548000 | $0.8900000 | $0.9310000 | $0.8802000 |
| 2021-08-21 | $0.8900000 | $0.8694000 | $0.9143000 | $0.8586000 |
| 2021-08-22 | $0.8694000 | $0.9050000 | $0.9266000 | $0.8769000 |
| 2021-08-23 | $0.9050000 | $0.9330000 | $0.9369000 | $0.8968000 |
| 2021-08-24 | $0.9330000 | $0.8560000 | $0.9009000 | $0.8322000 |
| 2021-08-25 | $0.8560000 | $0.9025000 | $0.9108000 | $0.8540000 |
| 2021-08-26 | $0.9025000 | $0.8091000 | $0.8672000 | $0.8077000 |
| 2021-08-27 | $0.8091000 | $0.8610000 | $0.8738000 | $0.8237000 |
| 2021-08-28 | $0.8610000 | $0.8302000 | $0.8634000 | $0.8272000 |
| 2021-08-29 | $0.8302000 | $0.8222000 | $0.8358000 | $0.8183000 |
| 2021-08-30 | $0.8222000 | $0.8073000 | $0.8172000 | $0.7777000 |
| 2021-08-31 | $0.8073000 | $0.9795000 | $1.07 | $0.7979000 |
| 2021-09-01 | $0.9795000 | $1.10 | $1.15 | $0.9763000 |
| 2021-09-02 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2021-09-03 | $1.04 | $1.16 | $1.21 | $1.04 |
| 2021-09-04 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2021-09-05 | $1.11 | $1.14 | $1.24 | $1.14 |
| 2021-09-06 | $1.14 | $1.24 | $1.35 | $1.16 |
| 2021-09-07 | $1.24 | $0.9980000 | $1.13 | $0.9390000 |
| 2021-09-08 | $0.9980000 | $0.9588000 | $0.9984000 | $0.8980000 |
| 2021-09-09 | $0.9588000 | $0.9631000 | $1.02 | $0.9557000 |
| 2021-09-10 | $0.9631000 | $0.8944000 | $0.9908000 | $0.8778000 |
| 2021-09-11 | $0.8944000 | $0.9309000 | $0.9607000 | $0.8956000 |
| 2021-09-12 | $0.9309000 | $0.9569000 | $0.9947000 | $0.9316000 |
| 2021-09-13 | $0.9569000 | $0.9131000 | $0.9396000 | $0.8852000 |
| 2021-09-14 | $0.9131000 | $0.9365000 | $0.9638000 | $0.9204000 |
| 2021-09-15 | $0.9365000 | $0.9514000 | $0.9789000 | $0.9355000 |
| 2021-09-16 | $0.9514000 | $0.9219000 | $0.9658000 | $0.9109000 |
| 2021-09-17 | $0.9219000 | $0.9171000 | $0.9507000 | $0.8878000 |
| 2021-09-18 | $0.9171000 | $0.9440000 | $0.9885000 | $0.9286000 |
| 2021-09-19 | $0.9440000 | $0.8916000 | $0.9233000 | $0.8869000 |
| 2021-09-20 | $0.8916000 | $0.7787000 | $0.8109000 | $0.7615000 |
| 2021-09-21 | $0.7787000 | $0.7181000 | $0.7450000 | $0.7051000 |
| 2021-09-22 | $0.7181000 | $0.8188000 | $0.8201000 | $0.7604000 |
| 2021-09-23 | $0.8188000 | $0.8287000 | $0.8548000 | $0.8171000 |
| 2021-09-24 | $0.8287000 | $0.8493000 | $0.8874000 | $0.7541000 |
| 2021-09-25 | $0.8493000 | $0.8002000 | $0.8698000 | $0.7951000 |
| 2021-09-26 | $0.8002000 | $0.7802000 | $0.8092000 | $0.7759000 |
| 2021-09-27 | $0.7802000 | $0.7522000 | $0.7843000 | $0.7438000 |
| 2021-09-28 | $0.7522000 | $0.7156000 | $0.7460000 | $0.7111000 |
| 2021-09-29 | $0.7156000 | $0.7340000 | $0.7369000 | $0.7145000 |
| 2021-09-30 | $0.7340000 | $0.7578000 | $0.7745000 | $0.7504000 |
| 2021-10-01 | $0.7578000 | $0.8732000 | $0.8824000 | $0.8323000 |
| 2021-10-02 | $0.8732000 | $0.8900000 | $0.9138000 | $0.8456000 |
| 2021-10-03 | $0.8900000 | $0.9261000 | $0.9449000 | $0.8861000 |
| 2021-10-04 | $0.9261000 | $0.9151000 | $0.9471000 | $0.8993000 |
| 2021-10-05 | $0.9151000 | $0.9868000 | $1.01 | $0.9451000 |
| 2021-10-06 | $0.9868000 | $0.9492000 | $1.07 | $0.9442000 |
| 2021-10-07 | $0.9491000 | $0.9651000 | $0.9796000 | $0.9178000 |
| 2021-10-08 | $0.9651000 | $0.9598000 | $1.00 | $0.9387000 |
| 2021-10-09 | $0.9598000 | $0.9674000 | $0.9856000 | $0.9630000 |
| 2021-10-10 | $0.9674000 | $0.8823000 | $0.9633000 | $0.8801000 |
| 2021-10-11 | $0.8823000 | $0.9194000 | $1.05 | $0.9079000 |
| 2021-10-12 | $0.9194000 | $0.9012000 | $0.9690000 | $0.8318000 |
| 2021-10-13 | $0.9012000 | $0.9070000 | $0.9391000 | $0.8973000 |
| 2021-10-14 | $0.9070000 | $0.9080000 | $0.9241000 | $0.8965000 |
| 2021-10-15 | $0.9080000 | $0.9105000 | $0.9777000 | $0.9006000 |
| 2021-10-16 | $0.9105000 | $0.9533000 | $0.9710000 | $0.8919000 |
| 2021-10-17 | $0.9533000 | $0.9296000 | $1.03 | $0.9290000 |
| 2021-10-18 | $0.9296000 | $0.9151000 | $0.9740000 | $0.9095000 |
| 2021-10-19 | $0.9151000 | $0.8935000 | $0.9694000 | $0.8807000 |
| 2021-10-20 | $0.8935000 | $0.9362000 | $0.9395000 | $0.9078000 |
| 2021-10-21 | $0.9362000 | $0.8994000 | $0.9012000 | $0.8776000 |
| 2021-10-22 | $0.8994000 | $0.9019000 | $0.9110000 | $0.8722000 |
| 2021-10-23 | $0.9019000 | $0.9436000 | $0.9927000 | $0.9093000 |
| 2021-10-24 | $0.9436000 | $0.9172000 | $0.9501000 | $0.9117000 |
| 2021-10-25 | $0.9172000 | $0.9369000 | $0.9602000 | $0.9287000 |
| 2021-10-26 | $0.9369000 | $0.9180000 | $0.9240000 | $0.8872000 |
| 2021-10-27 | $0.9180000 | $0.8471000 | $0.8922000 | $0.8466000 |
| 2021-10-28 | $0.8471000 | $0.8813000 | $0.9013000 | $0.8649000 |
| 2021-10-29 | $0.8813000 | $0.8956000 | $0.9099000 | $0.8863000 |
| 2021-10-30 | $0.8956000 | $0.9309000 | $0.9624000 | $0.8875000 |
| 2021-10-31 | $0.9309000 | $0.9393000 | $0.9626000 | $0.9166000 |
| 2021-11-01 | $0.9393000 | $0.9577000 | $0.9650000 | $0.9126000 |
| 2021-11-02 | $0.9577000 | $0.9881000 | $1.02 | $0.9470000 |
| 2021-11-03 | $0.9881000 | $1.04 | $1.06 | $0.9798000 |
| 2021-11-04 | $1.04 | $0.9783000 | $1.03 | $0.9641000 |
| 2021-11-05 | $0.9783000 | $0.9537000 | $0.9727000 | $0.9415000 |
| 2021-11-06 | $0.9537000 | $0.9494000 | $0.9802000 | $0.9433000 |
| 2021-11-07 | $0.9494000 | $1.01 | $1.02 | $0.9666000 |
| 2021-11-08 | $1.01 | $0.9997000 | $1.07 | $0.9970000 |
| 2021-11-09 | $0.9997000 | $0.9847000 | $1.00 | $0.9753000 |
| 2021-11-10 | $0.9847000 | $0.9525000 | $0.9927000 | $0.9297000 |
| 2021-11-11 | $0.9525000 | $0.9645000 | $0.9717000 | $0.9470000 |
| 2021-11-12 | $0.9645000 | $0.9489000 | $0.9579000 | $0.9296000 |
| 2021-11-13 | $0.9489000 | $0.9391000 | $0.9616000 | $0.9346000 |
| 2021-11-14 | $0.9391000 | $0.9532000 | $0.9728000 | $0.9387000 |
| 2021-11-15 | $0.9532000 | $0.9351000 | $0.9555000 | $0.9205000 |
| 2021-11-16 | $0.9351000 | $0.8830000 | $0.8902000 | $0.8620000 |
| 2021-11-17 | $0.8830000 | $0.8705000 | $0.8904000 | $0.8554000 |
| 2021-11-18 | $0.8705000 | $0.7902000 | $0.8226000 | $0.7765000 |
| 2021-11-19 | $0.7902000 | $0.8226000 | $0.8284000 | $0.8029000 |
| 2021-11-20 | $0.8226000 | $0.8708000 | $0.8894000 | $0.8428000 |
| 2021-11-21 | $0.8708000 | $0.9034000 | $0.9510000 | $0.8523000 |
| 2021-11-22 | $0.9034000 | $0.8873000 | $0.9138000 | $0.8485000 |
| 2021-11-23 | $0.8873000 | $0.9406000 | $0.9637000 | $0.8779000 |
| 2021-11-24 | $0.9406000 | $0.9422000 | $0.9663000 | $0.9057000 |
| 2021-11-25 | $0.9422000 | $1.03 | $1.22 | $0.9600000 |
| 2021-11-26 | $1.03 | $0.8832000 | $0.9542000 | $0.8601000 |
| 2021-11-27 | $0.8832000 | $0.9026000 | $0.9311000 | $0.8895000 |
| 2021-11-28 | $0.9026000 | $0.8749000 | $0.9454000 | $0.8709000 |
| 2021-11-29 | $0.8749000 | $0.8890000 | $0.8988000 | $0.8722000 |
| 2021-11-30 | $0.8890000 | $0.8592000 | $0.8877000 | $0.8524000 |
| 2021-12-01 | $0.8592000 | $0.8561000 | $0.8744000 | $0.8516000 |
| 2021-12-02 | $0.8561000 | $0.8897000 | $0.9428000 | $0.8298000 |
| 2021-12-03 | $0.8897000 | $0.9144000 | $1.12 | $0.8275000 |
| 2021-12-04 | $0.9144000 | $0.7830000 | $0.8401000 | $0.7293000 |
| 2021-12-05 | $0.7830000 | $0.7148000 | $0.8127000 | $0.7074000 |
| 2021-12-06 | $0.7148000 | $0.7396000 | $0.8564000 | $0.6976000 |
| 2021-12-07 | $0.7396000 | $0.7377000 | $0.8005000 | $0.7114000 |
| 2021-12-08 | $0.7377000 | $0.7819000 | $0.8158000 | $0.7284000 |
| 2021-12-09 | $0.7819000 | $0.7201000 | $0.7396000 | $0.7058000 |
| 2021-12-10 | $0.7201000 | $0.6772000 | $0.7173000 | $0.6767000 |
| 2021-12-11 | $0.6772000 | $0.7118000 | $0.7227000 | $0.6960000 |
| 2021-12-12 | $0.7118000 | $0.7045000 | $0.7281000 | $0.7015000 |
| 2021-12-13 | $0.7045000 | $0.6463000 | $0.6584000 | $0.6365000 |
| 2021-12-14 | $0.6463000 | $0.6426000 | $0.6702000 | $0.6411000 |
| 2021-12-15 | $0.6426000 | $0.6570000 | $0.6580000 | $0.6360000 |
| 2021-12-16 | $0.6570000 | $0.6393000 | $0.6559000 | $0.6359000 |
| 2021-12-17 | $0.6393000 | $0.6334000 | $0.6380000 | $0.6140000 |
| 2021-12-18 | $0.6334000 | $0.6622000 | $0.7029000 | $0.6336000 |
| 2021-12-19 | $0.6622000 | $0.6850000 | $0.8443000 | $0.6514000 |
| 2021-12-20 | $0.6850000 | $0.6460000 | $0.6948000 | $0.6427000 |
| 2021-12-21 | $0.6460000 | $0.6746000 | $0.6858000 | $0.6663000 |
| 2021-12-22 | $0.6746000 | $0.6767000 | $0.6801000 | $0.6699000 |
| 2021-12-23 | $0.6767000 | $0.6979000 | $0.7274000 | $0.6903000 |
| 2021-12-24 | $0.6979000 | $0.6889000 | $0.6980000 | $0.6797000 |
| 2021-12-25 | $0.6889000 | $0.7303000 | $0.8609000 | $0.6778000 |
| 2021-12-26 | $0.7303000 | $0.7299000 | $0.7537000 | $0.7228000 |
| 2021-12-27 | $0.7299000 | $0.7293000 | $0.7389000 | $0.7227000 |
| 2021-12-28 | $0.7293000 | $0.6893000 | $0.6902000 | $0.6669000 |
| 2021-12-29 | $0.6893000 | $0.6799000 | $0.6915000 | $0.6562000 |
| 2021-12-30 | $0.6799000 | $0.7159000 | $0.7583000 | $0.6758000 |
| 2021-12-31 | $0.7159000 | $0.6971000 | $0.7184000 | $0.6883000 |
| 2022-01-01 | $0.6971000 | $0.7504000 | $0.7609000 | $0.7070000 |
| 2022-01-02 | $0.7504000 | $0.7247000 | $0.7446000 | $0.7219000 |
| 2022-01-03 | $0.7247000 | $0.7014000 | $0.7144000 | $0.6982000 |
| 2022-01-04 | $0.7014000 | $0.6823000 | $0.7025000 | $0.6814000 |
| 2022-01-05 | $0.6823000 | $0.6341000 | $0.6563000 | $0.6259000 |
| 2022-01-06 | $0.6341000 | $0.6128000 | $0.6313000 | $0.5964000 |
| 2022-01-07 | $0.6128000 | $0.5716000 | $0.5908000 | $0.5691000 |
| 2022-01-08 | $0.5716000 | $0.5532000 | $0.5844000 | $0.5503000 |
| 2022-01-09 | $0.5532000 | $0.5686000 | $0.5703000 | $0.5510000 |
| 2022-01-10 | $0.5686000 | $0.5313000 | $0.5681000 | $0.5267000 |
| 2022-01-11 | $0.5313000 | $0.5522000 | $0.5582000 | $0.5394000 |
| 2022-01-12 | $0.5522000 | $0.5863000 | $0.5964000 | $0.5639000 |
| 2022-01-13 | $0.5863000 | $0.5769000 | $0.5854000 | $0.5577000 |
| 2022-01-14 | $0.5769000 | $0.5761000 | $0.5886000 | $0.5662000 |
| 2022-01-15 | $0.5761000 | $0.5765000 | $0.5899000 | $0.5744000 |
| 2022-01-16 | $0.5765000 | $0.5629000 | $0.5784000 | $0.5612000 |
| 2022-01-17 | $0.5629000 | $0.5460000 | $0.5565000 | $0.5439000 |
| 2022-01-18 | $0.5460000 | $0.5419000 | $0.5542000 | $0.5390000 |
| 2022-01-19 | $0.5419000 | $0.5439000 | $0.5593000 | $0.5222000 |
| 2022-01-20 | $0.5439000 | $0.5278000 | $0.5392000 | $0.5173000 |
| 2022-01-21 | $0.5278000 | $0.4351000 | $0.4730000 | $0.4333000 |
| 2022-01-22 | $0.4351000 | $0.4114000 | $0.4560000 | $0.3872000 |
| 2022-01-23 | $0.4114000 | $0.4101000 | $0.4300000 | $0.4039000 |
| 2022-01-24 | $0.4101000 | $0.3975000 | $0.4173000 | $0.3946000 |
| 2022-01-25 | $0.3975000 | $0.3968000 | $0.4030000 | $0.3945000 |
| 2022-01-26 | $0.3968000 | $0.4110000 | $0.4313000 | $0.3897000 |
| 2022-01-27 | $0.4110000 | $0.4136000 | $0.4251000 | $0.3924000 |
| 2022-01-28 | $0.4136000 | $0.4216000 | $0.4409000 | $0.4175000 |
| 2022-01-29 | $0.4216000 | $0.4307000 | $0.4376000 | $0.4258000 |
| 2022-01-30 | $0.4307000 | $0.4143000 | $0.4367000 | $0.4140000 |
| 2022-01-31 | $0.4143000 | $0.4111000 | $0.4207000 | $0.4057000 |
| 2022-02-01 | $0.4111000 | $0.4190000 | $0.4283000 | $0.4135000 |
| 2022-02-02 | $0.4190000 | $0.4065000 | $0.4157000 | $0.3980000 |
| 2022-02-03 | $0.4065000 | $0.4110000 | $0.4244000 | $0.4039000 |
| 2022-02-04 | $0.4110000 | $0.4409000 | $0.4654000 | $0.4400000 |
| 2022-02-05 | $0.4409000 | $0.4365000 | $0.4726000 | $0.4349000 |
| 2022-02-06 | $0.4365000 | $0.4462000 | $0.4534000 | $0.4398000 |
| 2022-02-07 | $0.4462000 | $0.4776000 | $0.4825000 | $0.4588000 |
| 2022-02-08 | $0.4776000 | $0.4677000 | $0.4928000 | $0.4633000 |
| 2022-02-09 | $0.4677000 | $0.4842000 | $0.4891000 | $0.4709000 |
| 2022-02-10 | $0.4842000 | $0.4545000 | $0.4771000 | $0.4519000 |
| 2022-02-11 | $0.4545000 | $0.4257000 | $0.4460000 | $0.4227000 |
| 2022-02-12 | $0.4257000 | $0.4296000 | $0.4321000 | $0.4161000 |
| 2022-02-13 | $0.4296000 | $0.4283000 | $0.4342000 | $0.4241000 |
| 2022-02-14 | $0.4283000 | $0.5055000 | $0.5923000 | $0.4268000 |
| 2022-02-15 | $0.5055000 | $0.4939000 | $0.5626000 | $0.4868000 |
| 2022-02-16 | $0.4939000 | $0.4697000 | $0.4908000 | $0.4666000 |
| 2022-02-17 | $0.4697000 | $0.4290000 | $0.4423000 | $0.4261000 |
| 2022-02-18 | $0.4290000 | $0.4191000 | $0.4315000 | $0.4167000 |
| 2022-02-19 | $0.4191000 | $0.4211000 | $0.4303000 | $0.4163000 |
| 2022-02-20 | $0.4211000 | $0.3943000 | $0.4051000 | $0.3882000 |
| 2022-02-21 | $0.3943000 | $0.3574000 | $0.3852000 | $0.3574000 |
| 2022-02-22 | $0.3574000 | $0.3616000 | $0.3708000 | $0.3570000 |
| 2022-02-23 | $0.3616000 | $0.3466000 | $0.3578000 | $0.3466000 |
| 2022-02-24 | $0.3466000 | $0.3279000 | $0.3609000 | $0.3260000 |
| 2022-02-25 | $0.3279000 | $0.3610000 | $0.3610000 | $0.3343000 |
| 2022-02-26 | $0.3610000 | $0.3585000 | $0.3753000 | $0.3581000 |
| 2022-02-27 | $0.3585000 | $0.3421000 | $0.3500000 | $0.3398000 |
| 2022-02-28 | $0.3421000 | $0.3757000 | $0.3930000 | $0.3688000 |
| 2022-03-01 | $0.3757000 | $0.3825000 | $0.3887000 | $0.3794000 |
| 2022-03-02 | $0.3825000 | $0.3893000 | $0.3994000 | $0.3752000 |
| 2022-03-03 | $0.3893000 | $0.3755000 | $0.3848000 | $0.3704000 |
| 2022-03-04 | $0.3755000 | $0.5368000 | $0.7616000 | $0.3403000 |
| 2022-03-05 | $0.5368000 | $0.4784000 | $0.6573000 | $0.4662000 |
| 2022-03-06 | $0.4784000 | $0.4254000 | $0.4827000 | $0.4235000 |
| 2022-03-07 | $0.4254000 | $0.4199000 | $0.4564000 | $0.4088000 |
| 2022-03-08 | $0.4199000 | $0.4851000 | $0.5801000 | $0.4204000 |
| 2022-03-09 | $0.4851000 | $0.4717000 | $0.5451000 | $0.4561000 |
| 2022-03-10 | $0.4717000 | $0.4504000 | $0.4595000 | $0.4394000 |
| 2022-03-11 | $0.4504000 | $0.4323000 | $0.4424000 | $0.4262000 |
| 2022-03-12 | $0.4323000 | $0.4300000 | $0.4432000 | $0.4272000 |
| 2022-03-13 | $0.4300000 | $0.4324000 | $0.4415000 | $0.4135000 |
| 2022-03-14 | $0.4324000 | $0.4648000 | $0.6478000 | $0.4462000 |
| 2022-03-15 | $0.4648000 | $0.4671000 | $0.5079000 | $0.4525000 |
| 2022-03-16 | $0.4671000 | $0.4734000 | $0.5088000 | $0.4697000 |
| 2022-03-17 | $0.4734000 | $0.4751000 | $0.4882000 | $0.4661000 |
| 2022-03-18 | $0.4751000 | $0.4802000 | $0.5040000 | $0.4756000 |
| 2022-03-19 | $0.4802000 | $0.4963000 | $0.5229000 | $0.4836000 |
| 2022-03-20 | $0.4963000 | $0.4755000 | $0.5469000 | $0.4710000 |
| 2022-03-21 | $0.4755000 | $0.4897000 | $0.5053000 | $0.4724000 |
| 2022-03-22 | $0.4897000 | $0.4946000 | $0.5060000 | $0.4903000 |
| 2022-03-23 | $0.4946000 | $0.5028000 | $0.5114000 | $0.4985000 |
| 2022-03-24 | $0.5028000 | $0.5012000 | $0.5158000 | $0.4995000 |
| 2022-03-25 | $0.5012000 | $0.5001000 | $0.5067000 | $0.4939000 |
| 2022-03-26 | $0.5001000 | $0.5136000 | $0.5243000 | $0.5015000 |
| 2022-03-27 | $0.5136000 | $0.5237000 | $0.5457000 | $0.5223000 |
| 2022-03-28 | $0.5237000 | $0.5278000 | $0.5655000 | $0.5217000 |
| 2022-03-29 | $0.5278000 | $0.5323000 | $0.5523000 | $0.5247000 |
| 2022-03-30 | $0.5323000 | $0.5482000 | $0.5557000 | $0.5214000 |
| 2022-03-31 | $0.5482000 | $0.5331000 | $0.5467000 | $0.5176000 |
| 2022-04-01 | $0.5331000 | $0.5556000 | $0.5635000 | $0.5403000 |
| 2022-04-02 | $0.5556000 | $0.5512000 | $0.5590000 | $0.5407000 |
| 2022-04-03 | $0.5512000 | $0.5700000 | $0.5806000 | $0.5486000 |
| 2022-04-04 | $0.5700000 | $0.6362000 | $0.6497000 | $0.5579000 |
| 2022-04-05 | $0.6362000 | $0.5674000 | $0.6611000 | $0.5669000 |
| 2022-04-06 | $0.5674000 | $0.5104000 | $0.5389000 | $0.5026000 |
| 2022-04-07 | $0.5104000 | $0.5268000 | $0.5320000 | $0.5094000 |
| 2022-04-08 | $0.5268000 | $0.5009000 | $0.5183000 | $0.4980000 |
| 2022-04-09 | $0.5009000 | $0.5137000 | $0.5329000 | $0.5034000 |
| 2022-04-10 | $0.5137000 | $0.4932000 | $0.5063000 | $0.4924000 |
| 2022-04-11 | $0.4932000 | $0.4424000 | $0.4626000 | $0.4345000 |
| 2022-04-12 | $0.4424000 | $0.4626000 | $0.4730000 | $0.4466000 |
| 2022-04-13 | $0.4626000 | $0.4753000 | $0.4905000 | $0.4703000 |
| 2022-04-14 | $0.4753000 | $0.4562000 | $0.4658000 | $0.4531000 |
| 2022-04-15 | $0.4562000 | $0.4722000 | $0.4908000 | $0.4628000 |
| 2022-04-16 | $0.4722000 | $0.4665000 | $0.4738000 | $0.4645000 |
| 2022-04-17 | $0.4665000 | $0.4461000 | $0.4600000 | $0.4457000 |
| 2022-04-18 | $0.4461000 | $0.4648000 | $0.4669000 | $0.4538000 |
| 2022-04-19 | $0.4648000 | $0.4690000 | $0.4748000 | $0.4678000 |
| 2022-04-20 | $0.4690000 | $0.4750000 | $0.4758000 | $0.4663000 |
| 2022-04-21 | $0.4750000 | $0.4588000 | $0.5025000 | $0.4539000 |
| 2022-04-22 | $0.4588000 | $0.4754000 | $0.5806000 | $0.4496000 |
| 2022-04-23 | $0.4754000 | $0.4698000 | $0.5069000 | $0.4659000 |
| 2022-04-24 | $0.4698000 | $0.4582000 | $0.4744000 | $0.4566000 |
| 2022-04-25 | $0.4582000 | $0.4610000 | $0.4707000 | $0.4545000 |
| 2022-04-26 | $0.4610000 | $0.4311000 | $0.4448000 | $0.4277000 |
| 2022-04-27 | $0.4311000 | $0.4483000 | $0.4816000 | $0.4373000 |
| 2022-04-28 | $0.4483000 | $0.4361000 | $0.4539000 | $0.4345000 |
| 2022-04-29 | $0.4361000 | $0.4184000 | $0.4334000 | $0.4164000 |
| 2022-04-30 | $0.4184000 | $0.3859000 | $0.4138000 | $0.3814000 |
| 2022-05-01 | $0.3859000 | $0.3967000 | $0.4033000 | $0.3902000 |
| 2022-05-02 | $0.3967000 | $0.3913000 | $0.4040000 | $0.3840000 |
| 2022-05-03 | $0.3913000 | $0.3806000 | $0.3882000 | $0.3799000 |
| 2022-05-04 | $0.3806000 | $0.4039000 | $0.4611000 | $0.3869000 |
| 2022-05-05 | $0.4039000 | $0.3713000 | $0.3750000 | $0.3669000 |
| 2022-05-06 | $0.3713000 | $0.3641000 | $0.3684000 | $0.3565000 |
| 2022-05-07 | $0.3641000 | $0.3483000 | $0.3586000 | $0.3469000 |
| 2022-05-08 | $0.3483000 | $0.3288000 | $0.3363000 | $0.3284000 |
| 2022-05-09 | $0.3288000 | $0.2860000 | $0.3275000 | $0.2797000 |
| 2022-05-10 | $0.2860000 | $0.2918000 | $0.3002000 | $0.2890000 |
| 2022-05-11 | $0.2918000 | $0.2081000 | $0.2757000 | $0.2052000 |
| 2022-05-12 | $0.2081000 | $0.1767000 | $0.2102000 | $0.1738000 |
| 2022-05-13 | $0.1767000 | $0.2053000 | $0.2114000 | $0.1763000 |
| 2022-05-14 | $0.2053000 | $0.2067000 | $0.2155000 | $0.1956000 |
| 2022-05-15 | $0.2067000 | $0.2294000 | $0.2335000 | $0.2097000 |
| 2022-05-16 | $0.2294000 | $0.2139000 | $0.2214000 | $0.2050000 |
| 2022-05-17 | $0.2139000 | $0.2226000 | $0.2281000 | $0.2172000 |
| 2022-05-18 | $0.2226000 | $0.2153000 | $0.2368000 | $0.2050000 |
| 2022-05-19 | $0.2153000 | $0.2353000 | $0.2756000 | $0.2235000 |
| 2022-05-20 | $0.2353000 | $0.2205000 | $0.2476000 | $0.2132000 |
| 2022-05-21 | $0.2205000 | $0.2244000 | $0.2288000 | $0.2200000 |
| 2022-05-22 | $0.2244000 | $0.2237000 | $0.2330000 | $0.2221000 |
| 2022-05-23 | $0.2237000 | $0.2160000 | $0.2253000 | $0.2125000 |
| 2022-05-24 | $0.2160000 | $0.2219000 | $0.2249000 | $0.2166000 |
| 2022-05-25 | $0.2219000 | $0.2281000 | $0.2502000 | $0.2207000 |
| 2022-05-26 | $0.2281000 | $0.2090000 | $0.2285000 | $0.2075000 |
| 2022-05-27 | $0.2090000 | $0.2005000 | $0.2062000 | $0.1999000 |
| 2022-05-28 | $0.2005000 | $0.2045000 | $0.2069000 | $0.2019000 |
| 2022-05-29 | $0.2045000 | $0.2147000 | $0.2197000 | $0.2076000 |
| 2022-05-30 | $0.2147000 | $0.2312000 | $0.2429000 | $0.2296000 |
| 2022-05-31 | $0.2312000 | $0.2279000 | $0.2333000 | $0.2241000 |
| 2022-06-01 | $0.2279000 | $0.2097000 | $0.2148000 | $0.2079000 |
| 2022-06-02 | $0.2097000 | $0.2176000 | $0.2204000 | $0.2137000 |
| 2022-06-03 | $0.2176000 | $0.2140000 | $0.2149000 | $0.2057000 |
| 2022-06-04 | $0.2140000 | $0.2179000 | $0.2212000 | $0.2125000 |
| 2022-06-05 | $0.2179000 | $0.2156000 | $0.2224000 | $0.2147000 |
| 2022-06-06 | $0.2156000 | $0.2170000 | $0.2273000 | $0.2135000 |
| 2022-06-07 | $0.2170000 | $0.2131000 | $0.2224000 | $0.2131000 |
| 2022-06-08 | $0.2131000 | $0.2165000 | $0.2216000 | $0.2062000 |
| 2022-06-09 | $0.2165000 | $0.2151000 | $0.2196000 | $0.2145000 |
| 2022-06-10 | $0.2151000 | $0.2142000 | $0.2282000 | $0.2029000 |
| 2022-06-11 | $0.2142000 | $0.1948000 | $0.2104000 | $0.1939000 |
| 2022-06-12 | $0.1948000 | $0.1821000 | $0.1861000 | $0.1704000 |
| 2022-06-13 | $0.1821000 | $0.1721000 | $0.1726000 | $0.1526000 |
| 2022-06-14 | $0.1721000 | $0.1716000 | $0.1723000 | $0.1663000 |
| 2022-06-15 | $0.1716000 | $0.1776000 | $0.1805000 | $0.1729000 |
| 2022-06-16 | $0.1776000 | $0.1618000 | $0.1634000 | $0.1554000 |
| 2022-06-17 | $0.1618000 | $0.1755000 | $0.1765000 | $0.1614000 |
| 2022-06-18 | $0.1755000 | $0.1653000 | $0.1662000 | $0.1602000 |
| 2022-06-19 | $0.1653000 | $0.1782000 | $0.1866000 | $0.1772000 |
| 2022-06-20 | $0.1782000 | $0.1776000 | $0.1808000 | $0.1755000 |
| 2022-06-21 | $0.1776000 | $0.1776000 | $0.1822000 | $0.1766000 |
| 2022-06-22 | $0.1776000 | $0.1764000 | $0.1774000 | $0.1694000 |
| 2022-06-23 | $0.1764000 | $0.1909000 | $0.2049000 | $0.1863000 |
| 2022-06-24 | $0.1909000 | $0.1961000 | $0.2001000 | $0.1920000 |
| 2022-06-25 | $0.1961000 | $0.1999000 | $0.2006000 | $0.1928000 |
| 2022-06-26 | $0.1999000 | $0.1937000 | $0.1979000 | $0.1937000 |
| 2022-06-27 | $0.1937000 | $0.2043000 | $0.2211000 | $0.1902000 |
| 2022-06-28 | $0.2043000 | $0.1960000 | $0.2003000 | $0.1948000 |
| 2022-06-29 | $0.1960000 | $0.1983000 | $0.2068000 | $0.1941000 |
| 2022-06-30 | $0.1983000 | $0.1901000 | $0.1975000 | $0.1899000 |
| 2022-07-01 | $0.1901000 | $0.1931000 | $0.2112000 | $0.1806000 |
| 2022-07-02 | $0.1931000 | $0.1913000 | $0.2040000 | $0.1865000 |
| 2022-07-03 | $0.1913000 | $0.1862000 | $0.3099000 | $0.1854000 |
| 2022-07-04 | $0.1862000 | $0.1902000 | $0.2017000 | $0.1902000 |
| 2022-07-05 | $0.1902000 | $0.1865000 | $0.1953000 | $0.1859000 |
| 2022-07-06 | $0.1865000 | $0.1964000 | $0.2209000 | $0.1888000 |
| 2022-07-07 | $0.1964000 | $0.1988000 | $0.2094000 | $0.1967000 |
| 2022-07-08 | $0.1988000 | $0.1928000 | $0.1995000 | $0.1922000 |
| 2022-07-09 | $0.1928000 | $0.1994000 | $0.2014000 | $0.1919000 |
| 2022-07-10 | $0.1994000 | $0.1945000 | $0.2053000 | $0.1907000 |
| 2022-07-11 | $0.1945000 | $0.1897000 | $0.1931000 | $0.1859000 |
| 2022-07-12 | $0.1897000 | $0.1765000 | $0.1850000 | $0.1742000 |
| 2022-07-13 | $0.1765000 | $0.1993000 | $0.2217000 | $0.1831000 |
| 2022-07-14 | $0.1993000 | $0.1967000 | $0.2175000 | $0.1914000 |
| 2022-07-15 | $0.1967000 | $0.1954000 | $0.2045000 | $0.1947000 |
| 2022-07-16 | $0.1954000 | $0.2183000 | $0.2393000 | $0.1984000 |
| 2022-07-17 | $0.2183000 | $0.2090000 | $0.2281000 | $0.2052000 |
| 2022-07-18 | $0.2090000 | $0.2211000 | $0.2303000 | $0.2193000 |
| 2022-07-19 | $0.2211000 | $0.2363000 | $0.2485000 | $0.2279000 |
| 2022-07-20 | $0.2363000 | $0.2164000 | $0.2404000 | $0.2148000 |
| 2022-07-21 | $0.2164000 | $0.2257000 | $0.2420000 | $0.2125000 |
| 2022-07-22 | $0.2257000 | $0.2196000 | $0.2253000 | $0.2167000 |
| 2022-07-23 | $0.2196000 | $0.2194000 | $0.2212000 | $0.2167000 |
| 2022-07-24 | $0.2194000 | $0.2170000 | $0.2218000 | $0.2152000 |
| 2022-07-25 | $0.2170000 | $0.2037000 | $0.2099000 | $0.2033000 |
| 2022-07-26 | $0.2037000 | $0.2047000 | $0.2081000 | $0.2022000 |
| 2022-07-27 | $0.2047000 | $0.2161000 | $0.2239000 | $0.2151000 |
| 2022-07-28 | $0.2161000 | $0.2283000 | $0.2302000 | $0.2223000 |
| 2022-07-29 | $0.2283000 | $0.2329000 | $0.2574000 | $0.2241000 |
| 2022-07-30 | $0.2329000 | $0.2419000 | $0.2927000 | $0.2310000 |
| 2022-07-31 | $0.2419000 | $0.2415000 | $0.2515000 | $0.2380000 |
| 2022-08-01 | $0.2415000 | $0.2446000 | $0.2462000 | $0.2402000 |
| 2022-08-02 | $0.2446000 | $0.2453000 | $0.2515000 | $0.2336000 |
| 2022-08-03 | $0.2453000 | $0.2433000 | $0.2467000 | $0.2401000 |
| 2022-08-04 | $0.2433000 | $0.2479000 | $0.2484000 | $0.2384000 |
| 2022-08-05 | $0.2479000 | $0.2511000 | $0.2556000 | $0.2483000 |
| 2022-08-06 | $0.2511000 | $0.2449000 | $0.2477000 | $0.2420000 |
| 2022-08-07 | $0.2449000 | $0.2473000 | $0.2499000 | $0.2457000 |
| 2022-08-08 | $0.2473000 | $0.2477000 | $0.2548000 | $0.2460000 |
| 2022-08-09 | $0.2477000 | $0.2348000 | $0.2413000 | $0.2320000 |
| 2022-08-10 | $0.2348000 | $0.2473000 | $0.2501000 | $0.2427000 |
| 2022-08-11 | $0.2473000 | $0.2500000 | $0.2516000 | $0.2406000 |
| 2022-08-12 | $0.2500000 | $0.2502000 | $0.2561000 | $0.2485000 |
| 2022-08-13 | $0.2502000 | $0.2509000 | $0.2513000 | $0.2455000 |
| 2022-08-14 | $0.2509000 | $0.2434000 | $0.2526000 | $0.2429000 |
| 2022-08-15 | $0.2434000 | $0.2369000 | $0.2427000 | $0.2367000 |
| 2022-08-16 | $0.2369000 | $0.2367000 | $0.2374000 | $0.2317000 |
| 2022-08-17 | $0.2367000 | $0.2313000 | $0.2359000 | $0.2287000 |
| 2022-08-18 | $0.2313000 | $0.2220000 | $0.2316000 | $0.2218000 |
| 2022-08-19 | $0.2220000 | $0.1971000 | $0.1996000 | $0.1908000 |
| 2022-08-20 | $0.1971000 | $0.2006000 | $0.2072000 | $0.1992000 |
| 2022-08-21 | $0.2006000 | $0.2078000 | $0.2093000 | $0.2035000 |
| 2022-08-22 | $0.2078000 | $0.2067000 | $0.2093000 | $0.2024000 |
| 2022-08-23 | $0.2067000 | $0.2081000 | $0.2096000 | $0.2032000 |
| 2022-08-24 | $0.2081000 | $0.2051000 | $0.2105000 | $0.2043000 |
| 2022-08-25 | $0.2051000 | $0.2085000 | $0.2096000 | $0.2070000 |
| 2022-08-26 | $0.2085000 | $0.1897000 | $0.2148000 | $0.1877000 |
| 2022-08-27 | $0.1897000 | $0.1878000 | $0.2066000 | $0.1858000 |
| 2022-08-28 | $0.1878000 | $0.1862000 | $0.1918000 | $0.1832000 |
| 2022-08-29 | $0.1862000 | $0.1926000 | $0.1940000 | $0.1895000 |
| 2022-08-30 | $0.1926000 | $0.1975000 | $0.2118000 | $0.1862000 |
| 2022-08-31 | $0.1975000 | $0.1995000 | $0.2045000 | $0.1939000 |
| 2022-09-01 | $0.1995000 | $0.1963000 | $0.2005000 | $0.1947000 |
| 2022-09-02 | $0.1963000 | $0.1990000 | $0.2002000 | $0.1928000 |
| 2022-09-03 | $0.1990000 | $0.1970000 | $0.1997000 | $0.1962000 |
| 2022-09-04 | $0.1970000 | $0.2002000 | $0.2018000 | $0.1984000 |
| 2022-09-05 | $0.2002000 | $0.1960000 | $0.2007000 | $0.1946000 |
| 2022-09-06 | $0.1960000 | $0.1870000 | $0.1881000 | $0.1828000 |
| 2022-09-07 | $0.1870000 | $0.1888000 | $0.1923000 | $0.1865000 |
| 2022-09-08 | $0.1888000 | $0.1971000 | $0.2011000 | $0.1870000 |
| 2022-09-09 | $0.1971000 | $0.1985000 | $0.2184000 | $0.1981000 |
| 2022-09-10 | $0.1985000 | $0.2020000 | $0.2064000 | $0.2005000 |
| 2022-09-11 | $0.2020000 | $0.1983000 | $0.2050000 | $0.1970000 |
| 2022-09-12 | $0.1983000 | $0.1989000 | $0.2034000 | $0.1976000 |
| 2022-09-13 | $0.1989000 | $0.1884000 | $0.1894000 | $0.1773000 |
| 2022-09-14 | $0.1884000 | $0.1979000 | $0.2038000 | $0.1876000 |
| 2022-09-15 | $0.1979000 | $0.1901000 | $0.1968000 | $0.1893000 |
| 2022-09-16 | $0.1901000 | $0.1935000 | $0.1945000 | $0.1903000 |
| 2022-09-17 | $0.1935000 | $0.2002000 | $0.2177000 | $0.1958000 |
| 2022-09-18 | $0.2002000 | $0.1884000 | $0.1938000 | $0.1882000 |
| 2022-09-19 | $0.1884000 | $0.1882000 | $0.1937000 | $0.1878000 |
| 2022-09-20 | $0.1882000 | $0.1852000 | $0.1873000 | $0.1799000 |
| 2022-09-21 | $0.1852000 | $0.1817000 | $0.1838000 | $0.1754000 |
| 2022-09-22 | $0.1817000 | $0.1919000 | $0.1956000 | $0.1910000 |
| 2022-09-23 | $0.1919000 | $0.1914000 | $0.1935000 | $0.1906000 |
| 2022-09-24 | $0.1914000 | $0.1892000 | $0.2142000 | $0.1874000 |
| 2022-09-25 | $0.1892000 | $0.1857000 | $0.1896000 | $0.1843000 |
| 2022-09-26 | $0.1857000 | $0.1848000 | $0.1904000 | $0.1840000 |
| 2022-09-27 | $0.1848000 | $0.1830000 | $0.1853000 | $0.1784000 |
| 2022-09-28 | $0.1830000 | $0.1842000 | $0.1883000 | $0.1821000 |
| 2022-09-29 | $0.1842000 | $0.1922000 | $0.1973000 | $0.1842000 |
| 2022-09-30 | $0.1922000 | $0.1915000 | $0.1941000 | $0.1845000 |
| 2022-10-01 | $0.1915000 | $0.1872000 | $0.1955000 | $0.1870000 |
| 2022-10-02 | $0.1872000 | $0.1833000 | $0.1868000 | $0.1831000 |
| 2022-10-03 | $0.1833000 | $0.1861000 | $0.1910000 | $0.1859000 |
| 2022-10-04 | $0.1861000 | $0.1910000 | $0.1957000 | $0.1892000 |
| 2022-10-05 | $0.1910000 | $0.1889000 | $0.2042000 | $0.1877000 |
| 2022-10-06 | $0.1889000 | $0.1889000 | $0.1903000 | $0.1853000 |
| 2022-10-07 | $0.1889000 | $0.1869000 | $0.1879000 | $0.1832000 |
| 2022-10-08 | $0.1869000 | $0.1855000 | $0.1882000 | $0.1841000 |
| 2022-10-09 | $0.1855000 | $0.1857000 | $0.1861000 | $0.1845000 |
| 2022-10-10 | $0.1857000 | $0.1796000 | $0.1835000 | $0.1796000 |
| 2022-10-11 | $0.1796000 | $0.1771000 | $0.1805000 | $0.1755000 |
| 2022-10-12 | $0.1771000 | $0.1758000 | $0.1789000 | $0.1749000 |
| 2022-10-13 | $0.1758000 | $0.1719000 | $0.1781000 | $0.1653000 |
| 2022-10-14 | $0.1719000 | $0.1719000 | $0.1724000 | $0.1694000 |
| 2022-10-15 | $0.1719000 | $0.1768000 | $0.1791000 | $0.1701000 |
| 2022-10-16 | $0.1768000 | $0.1805000 | $0.2044000 | $0.1784000 |
| 2022-10-17 | $0.1805000 | $0.1834000 | $0.1871000 | $0.1826000 |
| 2022-10-18 | $0.1834000 | $0.1773000 | $0.1815000 | $0.1771000 |
| 2022-10-19 | $0.1773000 | $0.1765000 | $0.1777000 | $0.1746000 |
| 2022-10-20 | $0.1765000 | $0.1742000 | $0.1782000 | $0.1739000 |
| 2022-10-21 | $0.1742000 | $0.1740000 | $0.1758000 | $0.1715000 |
| 2022-10-22 | $0.1740000 | $0.1798000 | $0.1840000 | $0.1731000 |
| 2022-10-23 | $0.1798000 | $0.1803000 | $0.1871000 | $0.1777000 |
| 2022-10-24 | $0.1803000 | $0.1780000 | $0.1796000 | $0.1763000 |
| 2022-10-25 | $0.1780000 | $0.1824000 | $0.1868000 | $0.1822000 |
| 2022-10-26 | $0.1824000 | $0.1876000 | $0.1889000 | $0.1837000 |
| 2022-10-27 | $0.1876000 | $0.1808000 | $0.1847000 | $0.1802000 |
| 2022-10-28 | $0.1808000 | $0.1852000 | $0.1854000 | $0.1827000 |
| 2022-10-29 | $0.1852000 | $0.1865000 | $0.1890000 | $0.1855000 |
| 2022-10-30 | $0.1865000 | $0.1818000 | $0.1853000 | $0.1815000 |
| 2022-10-31 | $0.1818000 | $0.1797000 | $0.1822000 | $0.1789000 |
| 2022-11-01 | $0.1797000 | $0.1798000 | $0.1817000 | $0.1794000 |
| 2022-11-02 | $0.1798000 | $0.1743000 | $0.1771000 | $0.1731000 |
| 2022-11-03 | $0.1743000 | $0.1817000 | $0.1833000 | $0.1746000 |
| 2022-11-04 | $0.1817000 | $0.1889000 | $0.1912000 | $0.1868000 |
| 2022-11-05 | $0.1889000 | $0.1889000 | $0.1911000 | $0.1881000 |
| 2022-11-06 | $0.1889000 | $0.1871000 | $0.1930000 | $0.1844000 |
| 2022-11-07 | $0.1871000 | $0.1940000 | $0.2119000 | $0.1831000 |
| 2022-11-08 | $0.1940000 | $0.1673000 | $0.1751000 | $0.1656000 |
| 2022-11-09 | $0.1673000 | $0.1391000 | $0.1427000 | $0.1370000 |
| 2022-11-10 | $0.1391000 | $0.1533000 | $0.1594000 | $0.1484000 |
| 2022-11-11 | $0.1533000 | $0.1459000 | $0.1502000 | $0.1434000 |
| 2022-11-12 | $0.1459000 | $0.1409000 | $0.1448000 | $0.1354000 |
| 2022-11-13 | $0.1409000 | $0.1394000 | $0.1398000 | $0.1344000 |
| 2022-11-14 | $0.1394000 | $0.1414000 | $0.1429000 | $0.1364000 |
| 2022-11-15 | $0.1414000 | $0.1396000 | $0.1445000 | $0.1394000 |
| 2022-11-16 | $0.1396000 | $0.1392000 | $0.1420000 | $0.1373000 |
| 2022-11-17 | $0.1392000 | $0.1374000 | $0.1404000 | $0.1373000 |
| 2022-11-18 | $0.1374000 | $0.1383000 | $0.1404000 | $0.1368000 |
| 2022-11-19 | $0.1383000 | $0.1390000 | $0.1401000 | $0.1376000 |
| 2022-11-20 | $0.1390000 | $0.1369000 | $0.1430000 | $0.1354000 |
| 2022-11-21 | $0.1369000 | $0.1333000 | $0.1349000 | $0.1307000 |
| 2022-11-22 | $0.1333000 | $0.1366000 | $0.1372000 | $0.1344000 |
| 2022-11-23 | $0.1366000 | $0.1465000 | $0.1493000 | $0.1392000 |
| 2022-11-24 | $0.1465000 | $0.1458000 | $0.1526000 | $0.1442000 |
| 2022-11-25 | $0.1458000 | $0.1438000 | $0.1453000 | $0.1420000 |
| 2022-11-26 | $0.1438000 | $0.1441000 | $0.1732000 | $0.1416000 |
| 2022-11-27 | $0.1441000 | $0.1480000 | $0.1506000 | $0.1425000 |
| 2022-11-28 | $0.1480000 | $0.2023000 | $0.3523000 | $0.1420000 |
| 2022-11-29 | $0.2023000 | $0.2136000 | $0.2708000 | $0.1783000 |
| 2022-11-30 | $0.2136000 | $0.2058000 | $0.2628000 | $0.1999000 |
| 2022-12-01 | $0.2058000 | $0.1883000 | $0.2107000 | $0.1874000 |
| 2022-12-02 | $0.1883000 | $0.1950000 | $0.2012000 | $0.1855000 |
| 2022-12-03 | $0.1950000 | $0.1998000 | $0.2143000 | $0.1919000 |
| 2022-12-04 | $0.1998000 | $0.1937000 | $0.2057000 | $0.1937000 |
| 2022-12-05 | $0.1937000 | $0.1933000 | $0.1982000 | $0.1912000 |
| 2022-12-06 | $0.1933000 | $0.1900000 | $0.1946000 | $0.1890000 |
| 2022-12-07 | $0.1900000 | $0.1765000 | $0.1881000 | $0.1748000 |
| 2022-12-08 | $0.1765000 | $0.1792000 | $0.1831000 | $0.1774000 |
| 2022-12-09 | $0.1792000 | $0.1704000 | $0.1788000 | $0.1702000 |
| 2022-12-10 | $0.1704000 | $0.1691000 | $0.1704000 | $0.1672000 |
| 2022-12-11 | $0.1691000 | $0.1667000 | $0.1737000 | $0.1665000 |
| 2022-12-12 | $0.1667000 | $0.1662000 | $0.1685000 | $0.1647000 |
| 2022-12-13 | $0.1662000 | $0.1648000 | $0.1717000 | $0.1648000 |
| 2022-12-14 | $0.1648000 | $0.1679000 | $0.1729000 | $0.1645000 |
| 2022-12-15 | $0.1679000 | $0.1665000 | $0.1699000 | $0.1609000 |
| 2022-12-16 | $0.1665000 | $0.1501000 | $0.1599000 | $0.1499000 |
| 2022-12-17 | $0.1501000 | $0.1499000 | $0.1524000 | $0.1492000 |
| 2022-12-18 | $0.1499000 | $0.1514000 | $0.1527000 | $0.1493000 |
| 2022-12-19 | $0.1514000 | $0.1457000 | $0.1498000 | $0.1454000 |
| 2022-12-20 | $0.1457000 | $0.1523000 | $0.1524000 | $0.1496000 |
| 2022-12-21 | $0.1523000 | $0.1524000 | $0.1664000 | $0.1494000 |
| 2022-12-22 | $0.1524000 | $0.1522000 | $0.1547000 | $0.1502000 |
| 2022-12-23 | $0.1522000 | $0.1520000 | $0.1527000 | $0.1504000 |
| 2022-12-24 | $0.1520000 | $0.1586000 | $0.1658000 | $0.1522000 |
| 2022-12-25 | $0.1586000 | $0.1740000 | $0.2072000 | $0.1585000 |
| 2022-12-26 | $0.1740000 | $0.1759000 | $0.1852000 | $0.1737000 |
| 2022-12-27 | $0.1759000 | $0.1692000 | $0.1740000 | $0.1627000 |
| 2022-12-28 | $0.1692000 | $0.1747000 | $0.1934000 | $0.1638000 |
| 2022-12-29 | $0.1747000 | $0.1798000 | $0.1938000 | $0.1708000 |
| 2022-12-30 | $0.1798000 | $0.1843000 | $0.1926000 | $0.1750000 |
| 2022-12-31 | $0.1843000 | $0.1795000 | $0.1840000 | $0.1764000 |
| 2023-01-01 | $0.1795000 | $0.1744000 | $0.1823000 | $0.1738000 |
| 2023-01-02 | $0.1744000 | $0.1689000 | $0.1757000 | $0.1654000 |
| 2023-01-03 | $0.1689000 | $0.1639000 | $0.1757000 | $0.1634000 |
| 2023-01-04 | $0.1639000 | $0.1671000 | $0.1696000 | $0.1656000 |
| 2023-01-05 | $0.1671000 | $0.1652000 | $0.1678000 | $0.1644000 |
| 2023-01-06 | $0.1652000 | $0.1657000 | $0.1683000 | $0.1634000 |
| 2023-01-07 | $0.1657000 | $0.1620000 | $0.1662000 | $0.1610000 |
| 2023-01-08 | $0.1620000 | $0.1653000 | $0.1662000 | $0.1621000 |
| 2023-01-09 | $0.1653000 | $0.1673000 | $0.1690000 | $0.1651000 |
| 2023-01-10 | $0.1673000 | $0.1730000 | $0.1886000 | $0.1680000 |
| 2023-01-11 | $0.1730000 | $0.1729000 | $0.1819000 | $0.1720000 |
| 2023-01-12 | $0.1729000 | $0.1717000 | $0.1823000 | $0.1711000 |
| 2023-01-13 | $0.1717000 | $0.1774000 | $0.1840000 | $0.1770000 |
| 2023-01-14 | $0.1774000 | $0.1865000 | $0.1892000 | $0.1783000 |
| 2023-01-15 | $0.1865000 | $0.1821000 | $0.1864000 | $0.1796000 |
| 2023-01-16 | $0.1821000 | $0.1894000 | $0.1915000 | $0.1833000 |
| 2023-01-17 | $0.1894000 | $0.1966000 | $0.2111000 | $0.1854000 |
| 2023-01-18 | $0.1966000 | $0.1770000 | $0.1967000 | $0.1737000 |
| 2023-01-19 | $0.1770000 | $0.1800000 | $0.1845000 | $0.1773000 |
| 2023-01-20 | $0.1800000 | $0.1905000 | $0.1961000 | $0.1903000 |
| 2023-01-21 | $0.1905000 | $0.1946000 | $0.2015000 | $0.1819000 |
| 2023-01-22 | $0.1946000 | $0.1951000 | $0.2060000 | $0.1926000 |
| 2023-01-23 | $0.1951000 | $0.1966000 | $0.2014000 | $0.1950000 |
| 2023-01-24 | $0.1966000 | $0.1981000 | $0.2148000 | $0.1938000 |
| 2023-01-25 | $0.1981000 | $0.2034000 | $0.2092000 | $0.2004000 |
| 2023-01-26 | $0.2034000 | $0.2013000 | $0.2064000 | $0.1993000 |
| 2023-01-27 | $0.2013000 | $0.2024000 | $0.2040000 | $0.1996000 |
| 2023-01-28 | $0.2024000 | $0.2128000 | $0.2234000 | $0.2018000 |
| 2023-01-29 | $0.2128000 | $0.2168000 | $0.2422000 | $0.2154000 |
| 2023-01-30 | $0.2168000 | $0.2030000 | $0.2121000 | $0.2018000 |
| 2023-01-31 | $0.2030000 | $0.2128000 | $0.2170000 | $0.2052000 |
| 2023-02-01 | $0.2128000 | $0.2164000 | $0.2197000 | $0.2086000 |
| 2023-02-02 | $0.2164000 | $0.2155000 | $0.2195000 | $0.2108000 |
| 2023-02-03 | $0.2155000 | $0.2269000 | $0.2332000 | $0.2130000 |
| 2023-02-04 | $0.2269000 | $0.2210000 | $0.2284000 | $0.2193000 |
| 2023-02-05 | $0.2210000 | $0.2136000 | $0.2198000 | $0.2115000 |
| 2023-02-06 | $0.2136000 | $0.2151000 | $0.2178000 | $0.2115000 |
| 2023-02-07 | $0.2151000 | $0.2232000 | $0.2279000 | $0.2190000 |
| 2023-02-08 | $0.2232000 | $0.2207000 | $0.2230000 | $0.2170000 |
| 2023-02-09 | $0.2207000 | $0.2026000 | $0.2133000 | $0.2017000 |
| 2023-02-10 | $0.2026000 | $0.1988000 | $0.2023000 | $0.1964000 |
| 2023-02-11 | $0.1988000 | $0.2042000 | $0.2046000 | $0.1970000 |
| 2023-02-12 | $0.2042000 | $0.1974000 | $0.2057000 | $0.1972000 |
| 2023-02-13 | $0.1974000 | $0.1952000 | $0.1981000 | $0.1896000 |
| 2023-02-14 | $0.1952000 | $0.2012000 | $0.2063000 | $0.1990000 |
| 2023-02-15 | $0.2012000 | $0.2151000 | $0.2212000 | $0.2132000 |
| 2023-02-16 | $0.2151000 | $0.2186000 | $0.2276000 | $0.2022000 |
| 2023-02-17 | $0.2186000 | $0.2266000 | $0.2389000 | $0.2254000 |
| 2023-02-18 | $0.2266000 | $0.2215000 | $0.2299000 | $0.2208000 |
| 2023-02-19 | $0.2215000 | $0.2310000 | $0.2341000 | $0.2181000 |
| 2023-02-20 | $0.2310000 | $0.2690000 | $0.3574000 | $0.2347000 |
| 2023-02-21 | $0.2690000 | $0.2995000 | $0.3174000 | $0.2548000 |
| 2023-02-22 | $0.2995000 | $0.3243000 | $0.3466000 | $0.2958000 |
| 2023-02-23 | $0.3243000 | $0.3120000 | $0.3275000 | $0.2993000 |
| 2023-02-24 | $0.3120000 | $0.2880000 | $0.3042000 | $0.2829000 |
| 2023-02-25 | $0.2880000 | $0.2741000 | $0.2903000 | $0.2664000 |
| 2023-02-26 | $0.2741000 | $0.2822000 | $0.2834000 | $0.2766000 |
| 2023-02-27 | $0.2822000 | $0.3005000 | $0.3120000 | $0.2791000 |
| 2023-02-28 | $0.3005000 | $0.2934000 | $0.2985000 | $0.2913000 |
| 2023-03-01 | $0.2934000 | $0.3014000 | $0.3045000 | $0.2934000 |
| 2023-03-02 | $0.3014000 | $0.2825000 | $0.2994000 | $0.2818000 |
| 2023-03-03 | $0.2825000 | $0.3072000 | $0.3486000 | $0.2679000 |
| 2023-03-04 | $0.3072000 | $0.2736000 | $0.3277000 | $0.2725000 |
| 2023-03-05 | $0.2736000 | $0.2681000 | $0.2809000 | $0.2679000 |
| 2023-03-06 | $0.2681000 | $0.2636000 | $0.2683000 | $0.2582000 |
| 2023-03-07 | $0.2636000 | $0.2518000 | $0.2622000 | $0.2509000 |
| 2023-03-08 | $0.2518000 | $0.2364000 | $0.2463000 | $0.2340000 |
| 2023-03-09 | $0.2364000 | $0.2239000 | $0.2485000 | $0.2139000 |
| 2023-03-10 | $0.2239000 | $0.2320000 | $0.2358000 | $0.2136000 |
| 2023-03-11 | $0.2320000 | $0.2154000 | $0.2366000 | $0.2119000 |
| 2023-03-12 | $0.2154000 | $0.2316000 | $0.2336000 | $0.2263000 |
| 2023-03-13 | $0.2316000 | $0.2372000 | $0.2549000 | $0.2358000 |
| 2023-03-14 | $0.2372000 | $0.2543000 | $0.2577000 | $0.2320000 |
| 2023-03-15 | $0.2543000 | $0.2635000 | $0.2986000 | $0.2501000 |
| 2023-03-16 | $0.2635000 | $0.2693000 | $0.2851000 | $0.2643000 |
| 2023-03-17 | $0.2693000 | $0.2936000 | $0.3065000 | $0.2824000 |
| 2023-03-18 | $0.2936000 | $0.2711000 | $0.2894000 | $0.2711000 |
| 2023-03-19 | $0.2711000 | $0.2866000 | $0.2983000 | $0.2810000 |
| 2023-03-20 | $0.2866000 | $0.2845000 | $0.3234000 | $0.2803000 |
| 2023-03-21 | $0.2845000 | $0.2940000 | $0.2971000 | $0.2850000 |
| 2023-03-22 | $0.2940000 | $0.2745000 | $0.2855000 | $0.2688000 |
| 2023-03-23 | $0.2745000 | $0.2886000 | $0.2925000 | $0.2835000 |
| 2023-03-24 | $0.2886000 | $0.2758000 | $0.2813000 | $0.2730000 |
| 2023-03-25 | $0.2758000 | $0.2725000 | $0.2774000 | $0.2716000 |
| 2023-03-26 | $0.2725000 | $0.2699000 | $0.2780000 | $0.2696000 |
| 2023-03-27 | $0.2699000 | $0.2717000 | $0.2858000 | $0.2601000 |
| 2023-03-28 | $0.2717000 | $0.2808000 | $0.2958000 | $0.2721000 |
| 2023-03-29 | $0.2808000 | $0.2810000 | $0.2935000 | $0.2776000 |
| 2023-03-30 | $0.2810000 | $0.2703000 | $0.2779000 | $0.2681000 |
| 2023-03-31 | $0.2703000 | $0.2776000 | $0.2813000 | $0.2739000 |
| 2023-04-01 | $0.2776000 | $0.2759000 | $0.2796000 | $0.2727000 |
| 2023-04-02 | $0.2759000 | $0.2703000 | $0.2745000 | $0.2689000 |
| 2023-04-03 | $0.2703000 | $0.2672000 | $0.2695000 | $0.2656000 |
| 2023-04-04 | $0.2672000 | $0.2705000 | $0.2747000 | $0.2654000 |
| 2023-04-05 | $0.2705000 | $0.2708000 | $0.2739000 | $0.2657000 |
| 2023-04-06 | $0.2708000 | $0.2726000 | $0.2779000 | $0.2689000 |
| 2023-04-07 | $0.2726000 | $0.2695000 | $0.2720000 | $0.2675000 |
| 2023-04-08 | $0.2695000 | $0.2684000 | $0.2723000 | $0.2667000 |
| 2023-04-09 | $0.2684000 | $0.2675000 | $0.2749000 | $0.2653000 |
| 2023-04-10 | $0.2675000 | $0.2740000 | $0.2820000 | $0.2734000 |
| 2023-04-11 | $0.2740000 | $0.2693000 | $0.2796000 | $0.2687000 |
| 2023-04-12 | $0.2693000 | $0.2769000 | $0.3000000 | $0.2617000 |
| 2023-04-13 | $0.2769000 | $0.2740000 | $0.2822000 | $0.2731000 |
| 2023-04-14 | $0.2740000 | $0.2756000 | $0.2775000 | $0.2723000 |
| 2023-04-15 | $0.2756000 | $0.2738000 | $0.2784000 | $0.2720000 |
| 2023-04-16 | $0.2738000 | $0.2787000 | $0.2796000 | $0.2732000 |
| 2023-04-17 | $0.2787000 | $0.2712000 | $0.2727000 | $0.2683000 |
| 2023-04-18 | $0.2712000 | $0.2885000 | $0.3301000 | $0.2766000 |
| 2023-04-19 | $0.2885000 | $0.2646000 | $0.2738000 | $0.2623000 |
| 2023-04-20 | $0.2646000 | $0.2588000 | $0.2669000 | $0.2576000 |
| 2023-04-21 | $0.2588000 | $0.2530000 | $0.2593000 | $0.2494000 |
| 2023-04-22 | $0.2530000 | $0.2573000 | $0.2587000 | $0.2523000 |
| 2023-04-23 | $0.2573000 | $0.2531000 | $0.2564000 | $0.2509000 |
| 2023-04-24 | $0.2531000 | $0.2507000 | $0.2576000 | $0.2485000 |
| 2023-04-25 | $0.2507000 | $0.2675000 | $0.2921000 | $0.2570000 |
| 2023-04-26 | $0.2675000 | $0.2550000 | $0.2693000 | $0.2539000 |
| 2023-04-27 | $0.2550000 | $0.2612000 | $0.2659000 | $0.2586000 |
| 2023-04-28 | $0.2612000 | $0.2526000 | $0.2608000 | $0.2517000 |
| 2023-04-29 | $0.2526000 | $0.2554000 | $0.2598000 | $0.2516000 |
| 2023-04-30 | $0.2554000 | $0.2509000 | $0.2558000 | $0.2491000 |
| 2023-05-01 | $0.2509000 | $0.2359000 | $0.2449000 | $0.2356000 |
| 2023-05-02 | $0.2359000 | $0.2428000 | $0.2453000 | $0.2402000 |
| 2023-05-03 | $0.2428000 | $0.2460000 | $0.2477000 | $0.2425000 |
| 2023-05-04 | $0.2460000 | $0.2402000 | $0.2459000 | $0.2402000 |
| 2023-05-05 | $0.2402000 | $0.2420000 | $0.2464000 | $0.2385000 |
| 2023-05-06 | $0.2420000 | $0.2353000 | $0.2385000 | $0.2327000 |
| 2023-05-07 | $0.2353000 | $0.2300000 | $0.2323000 | $0.2286000 |
| 2023-05-08 | $0.2300000 | $0.2128000 | $0.2237000 | $0.2092000 |
| 2023-05-09 | $0.2128000 | $0.2151000 | $0.2190000 | $0.2112000 |
| 2023-05-10 | $0.2151000 | $0.2174000 | $0.2180000 | $0.2119000 |
| 2023-05-11 | $0.2174000 | $0.2057000 | $0.2127000 | $0.2032000 |
| 2023-05-12 | $0.2057000 | $0.2086000 | $0.2139000 | $0.2024000 |
| 2023-05-13 | $0.2086000 | $0.2063000 | $0.2095000 | $0.2049000 |
| 2023-05-14 | $0.2063000 | $0.2047000 | $0.2087000 | $0.2033000 |
| 2023-05-15 | $0.2047000 | $0.2057000 | $0.2071000 | $0.2033000 |
| 2023-05-16 | $0.2057000 | $0.2147000 | $0.2166000 | $0.2030000 |
| 2023-05-17 | $0.2147000 | $0.2138000 | $0.2176000 | $0.2102000 |
| 2023-05-18 | $0.2138000 | $0.2063000 | $0.2122000 | $0.2049000 |
| 2023-05-19 | $0.2063000 | $0.2103000 | $0.2108000 | $0.2060000 |
| 2023-05-20 | $0.2103000 | $0.2134000 | $0.2164000 | $0.2121000 |
| 2023-05-21 | $0.2134000 | $0.2049000 | $0.2111000 | $0.2039000 |
| 2023-05-22 | $0.2049000 | $0.2038000 | $0.2057000 | $0.2028000 |
| 2023-05-23 | $0.2038000 | $0.2085000 | $0.2091000 | $0.2064000 |
| 2023-05-24 | $0.2085000 | $0.2193000 | $0.2243000 | $0.1996000 |
| 2023-05-25 | $0.2193000 | $0.2095000 | $0.2275000 | $0.2079000 |
| 2023-05-26 | $0.2095000 | $0.2097000 | $0.2162000 | $0.2089000 |
| 2023-05-27 | $0.2097000 | $0.2120000 | $0.2147000 | $0.2107000 |
| 2023-05-28 | $0.2120000 | $0.2182000 | $0.2227000 | $0.2176000 |
| 2023-05-29 | $0.2182000 | $0.2139000 | $0.2173000 | $0.2134000 |
| 2023-05-30 | $0.2139000 | $0.2247000 | $0.2258000 | $0.2125000 |
| 2023-05-31 | $0.2247000 | $0.2159000 | $0.2216000 | $0.2118000 |
| 2023-06-01 | $0.2159000 | $0.2119000 | $0.2138000 | $0.2114000 |
| 2023-06-02 | $0.2119000 | $0.2210000 | $0.2265000 | $0.2153000 |
| 2023-06-03 | $0.2210000 | $0.2169000 | $0.2204000 | $0.2164000 |
| 2023-06-04 | $0.2169000 | $0.2143000 | $0.2175000 | $0.2135000 |
| 2023-06-05 | $0.2143000 | $0.1923000 | $0.2044000 | $0.1913000 |
| 2023-06-06 | $0.1923000 | $0.2004000 | $0.2072000 | $0.2002000 |
| 2023-06-07 | $0.2004000 | $0.1916000 | $0.1942000 | $0.1900000 |
| 2023-06-08 | $0.1916000 | $0.1885000 | $0.1933000 | $0.1864000 |
| 2023-06-09 | $0.1885000 | $0.1912000 | $0.2129000 | $0.1843000 |
| 2023-06-10 | $0.1912000 | $0.1758000 | $0.1877000 | $0.1694000 |
| 2023-06-11 | $0.1758000 | $0.1733000 | $0.1769000 | $0.1714000 |
| 2023-06-12 | $0.1733000 | $0.1718000 | $0.1733000 | $0.1681000 |
| 2023-06-13 | $0.1718000 | $0.1745000 | $0.1753000 | $0.1698000 |
| 2023-06-14 | $0.1745000 | $0.1686000 | $0.1766000 | $0.1668000 |
| 2023-06-15 | $0.1686000 | $0.1703000 | $0.1721000 | $0.1678000 |
| 2023-06-16 | $0.1703000 | $0.1754000 | $0.1772000 | $0.1722000 |
| 2023-06-17 | $0.1754000 | $0.1755000 | $0.1787000 | $0.1734000 |
| 2023-06-18 | $0.1755000 | $0.1715000 | $0.1746000 | $0.1712000 |
| 2023-06-19 | $0.1715000 | $0.1772000 | $0.1833000 | $0.1718000 |
| 2023-06-20 | $0.1772000 | $0.1798000 | $0.1872000 | $0.1795000 |
| 2023-06-21 | $0.1798000 | $0.1836000 | $0.1911000 | $0.1827000 |
| 2023-06-22 | $0.1836000 | $0.1823000 | $0.1895000 | $0.1814000 |
| 2023-06-23 | $0.1823000 | $0.1904000 | $0.1907000 | $0.1848000 |
| 2023-06-24 | $0.1904000 | $0.1882000 | $0.2047000 | $0.1860000 |
| 2023-06-25 | $0.1882000 | $0.1892000 | $0.1920000 | $0.1877000 |
| 2023-06-26 | $0.1892000 | $0.1828000 | $0.1886000 | $0.1819000 |
| 2023-06-27 | $0.1828000 | $0.1900000 | $0.1980000 | $0.1854000 |
| 2023-06-28 | $0.1900000 | $0.1790000 | $0.1865000 | $0.1784000 |
| 2023-06-29 | $0.1790000 | $0.1787000 | $0.1812000 | $0.1781000 |
| 2023-06-30 | $0.1787000 | $0.1822000 | $0.1831000 | $0.1783000 |
| 2023-07-01 | $0.1822000 | $0.1878000 | $0.2028000 | $0.1805000 |
| 2023-07-02 | $0.1878000 | $0.1920000 | $0.2048000 | $0.1865000 |
| 2023-07-03 | $0.1920000 | $0.1941000 | $0.1966000 | $0.1935000 |
| 2023-07-04 | $0.1941000 | $0.2305000 | $0.2548000 | $0.1902000 |
| 2023-07-05 | $0.2305000 | $0.2077000 | $0.2578000 | $0.2044000 |
| 2023-07-06 | $0.2077000 | $0.1947000 | $0.2037000 | $0.1944000 |
| 2023-07-07 | $0.1947000 | $0.1942000 | $0.1979000 | $0.1921000 |
| 2023-07-08 | $0.1942000 | $0.2021000 | $0.2148000 | $0.1939000 |
| 2023-07-09 | $0.2021000 | $0.2172000 | $0.2311000 | $0.2006000 |
| 2023-07-10 | $0.2172000 | $0.2044000 | $0.2196000 | $0.2041000 |
| 2023-07-11 | $0.2044000 | $0.2037000 | $0.2110000 | $0.2012000 |
| 2023-07-12 | $0.2037000 | $0.1984000 | $0.2039000 | $0.1966000 |
| 2023-07-13 | $0.1984000 | $0.2121000 | $0.2159000 | $0.2055000 |
| 2023-07-14 | $0.2121000 | $0.2026000 | $0.2053000 | $0.1981000 |
| 2023-07-15 | $0.2026000 | $0.2027000 | $0.2072000 | $0.1997000 |
| 2023-07-16 | $0.2027000 | $0.1999000 | $0.2108000 | $0.1993000 |
| 2023-07-17 | $0.1999000 | $0.2029000 | $0.2038000 | $0.1987000 |
| 2023-07-18 | $0.2029000 | $0.2001000 | $0.2013000 | $0.1986000 |
| 2023-07-19 | $0.2001000 | $0.2014000 | $0.2067000 | $0.2002000 |
| 2023-07-20 | $0.2014000 | $0.2012000 | $0.2039000 | $0.1997000 |
| 2023-07-21 | $0.2012000 | $0.1998000 | $0.2031000 | $0.1992000 |
| 2023-07-22 | $0.1998000 | $0.1987000 | $0.2062000 | $0.1987000 |
| 2023-07-23 | $0.1987000 | $0.2043000 | $0.2130000 | $0.1995000 |
| 2023-07-24 | $0.2043000 | $0.1973000 | $0.2066000 | $0.1961000 |
| 2023-07-25 | $0.1973000 | $0.1961000 | $0.2101000 | $0.1952000 |
| 2023-07-26 | $0.1961000 | $0.2002000 | $0.2055000 | $0.1967000 |
| 2023-07-27 | $0.2002000 | $0.2220000 | $0.2495000 | $0.1993000 |
| 2023-07-28 | $0.2220000 | $0.2123000 | $0.2524000 | $0.2120000 |
| 2023-07-29 | $0.2123000 | $0.2243000 | $0.2425000 | $0.2126000 |
| 2023-07-30 | $0.2243000 | $0.2316000 | $0.2372000 | $0.2231000 |
| 2023-07-31 | $0.2316000 | $0.2321000 | $0.2455000 | $0.2265000 |
| 2023-08-01 | $0.2321000 | $0.2213000 | $0.2376000 | $0.2204000 |
| 2023-08-02 | $0.2213000 | $0.2091000 | $0.2214000 | $0.2079000 |
| 2023-08-03 | $0.2091000 | $0.2080000 | $0.2180000 | $0.2060000 |
| 2023-08-04 | $0.2080000 | $0.2050000 | $0.2111000 | $0.2027000 |
| 2023-08-05 | $0.2050000 | $0.2042000 | $0.2060000 | $0.2022000 |
| 2023-08-06 | $0.2042000 | $0.2036000 | $0.2054000 | $0.2022000 |
| 2023-08-07 | $0.2036000 | $0.1987000 | $0.2057000 | $0.1979000 |
| 2023-08-08 | $0.1987000 | $0.2015000 | $0.2197000 | $0.1989000 |
| 2023-08-09 | $0.2015000 | $0.2005000 | $0.2022000 | $0.1993000 |
| 2023-08-10 | $0.2005000 | $0.1986000 | $0.2013000 | $0.1983000 |
| 2023-08-11 | $0.1986000 | $0.1976000 | $0.1991000 | $0.1970000 |
| 2023-08-12 | $0.1976000 | $0.2012000 | $0.2050000 | $0.1977000 |
| 2023-08-13 | $0.2012000 | $0.2003000 | $0.2017000 | $0.1994000 |
| 2023-08-14 | $0.2003000 | $0.2023000 | $0.2059000 | $0.2006000 |
| 2023-08-15 | $0.2023000 | $0.1978000 | $0.2057000 | $0.1960000 |
| 2023-08-16 | $0.1978000 | $0.1857000 | $0.1960000 | $0.1840000 |
| 2023-08-17 | $0.1857000 | $0.1798000 | $0.1851000 | $0.1720000 |
| 2023-08-18 | $0.1798000 | $0.1797000 | $0.1808000 | $0.1740000 |
| 2023-08-19 | $0.1797000 | $0.1793000 | $0.1821000 | $0.1780000 |
| 2023-08-20 | $0.1793000 | $0.1818000 | $0.1928000 | $0.1797000 |
| 2023-08-21 | $0.1818000 | $0.1805000 | $0.1831000 | $0.1782000 |
| 2023-08-22 | $0.1805000 | $0.1740000 | $0.1800000 | $0.1719000 |
| 2023-08-23 | $0.1740000 | $0.1752000 | $0.1821000 | $0.1747000 |
| 2023-08-24 | $0.1752000 | $0.1837000 | $0.1957000 | $0.1717000 |
| 2023-08-25 | $0.1837000 | $0.1805000 | $0.1837000 | $0.1758000 |
| 2023-08-26 | $0.1805000 | $0.1826000 | $0.1953000 | $0.1771000 |
| 2023-08-27 | $0.1826000 | $0.1806000 | $0.1983000 | $0.1803000 |
| 2023-08-28 | $0.1806000 | $0.1822000 | $0.1948000 | $0.1801000 |
| 2023-08-29 | $0.1822000 | $0.1885000 | $0.2057000 | $0.1866000 |
| 2023-08-30 | $0.1885000 | $0.1930000 | $0.1977000 | $0.1846000 |
| 2023-08-31 | $0.1930000 | $0.1873000 | $0.1956000 | $0.1831000 |
| 2023-09-01 | $0.1873000 | $0.1821000 | $0.1927000 | $0.1801000 |
| 2023-09-02 | $0.1821000 | $0.1798000 | $0.1826000 | $0.1790000 |
| 2023-09-03 | $0.1798000 | $0.1857000 | $0.1899000 | $0.1805000 |
| 2023-09-04 | $0.1857000 | $0.1805000 | $0.1856000 | $0.1799000 |
| 2023-09-05 | $0.1805000 | $0.1831000 | $0.1846000 | $0.1792000 |
| 2023-09-06 | $0.1831000 | $0.1857000 | $0.1916000 | $0.1818000 |
| 2023-09-07 | $0.1857000 | $0.1936000 | $0.2227000 | $0.1894000 |
| 2023-09-08 | $0.1936000 | $0.1894000 | $0.1925000 | $0.1870000 |
| 2023-09-09 | $0.1894000 | $0.1883000 | $0.1929000 | $0.1878000 |
| 2023-09-10 | $0.1883000 | $0.1832000 | $0.1886000 | $0.1811000 |
| 2023-09-11 | $0.1832000 | $0.1844000 | $0.1919000 | $0.1784000 |
| 2023-09-12 | $0.1844000 | $0.1819000 | $0.1894000 | $0.1801000 |
| 2023-09-13 | $0.1819000 | $0.1839000 | $0.1886000 | $0.1825000 |
| 2023-09-14 | $0.1839000 | $0.1828000 | $0.1876000 | $0.1826000 |
| 2023-09-15 | $0.1828000 | $0.1878000 | $0.1918000 | $0.1825000 |
| 2023-09-16 | $0.1878000 | $0.1852000 | $0.1886000 | $0.1839000 |
| 2023-09-17 | $0.1852000 | $0.1825000 | $0.1868000 | $0.1812000 |
| 2023-09-18 | $0.1825000 | $0.1836000 | $0.1858000 | $0.1810000 |
| 2023-09-19 | $0.1836000 | $0.1856000 | $0.1875000 | $0.1835000 |
| 2023-09-20 | $0.1856000 | $0.1836000 | $0.1853000 | $0.1817000 |
| 2023-09-21 | $0.1836000 | $0.1809000 | $0.1815000 | $0.1767000 |
| 2023-09-22 | $0.1809000 | $0.1832000 | $0.1834000 | $0.1789000 |
| 2023-09-23 | $0.1832000 | $0.1853000 | $0.1943000 | $0.1821000 |
| 2023-09-24 | $0.1853000 | $0.1809000 | $0.1867000 | $0.1809000 |
| 2023-09-25 | $0.1809000 | $0.1872000 | $0.1888000 | $0.1812000 |
| 2023-09-26 | $0.1872000 | $0.1861000 | $0.1932000 | $0.1843000 |
| 2023-09-27 | $0.1861000 | $0.1829000 | $0.1872000 | $0.1824000 |
| 2023-09-28 | $0.1829000 | $0.1857000 | $0.1886000 | $0.1835000 |
| 2023-09-29 | $0.1857000 | $0.1846000 | $0.1859000 | $0.1824000 |
| 2023-09-30 | $0.1846000 | $0.1852000 | $0.1936000 | $0.1831000 |
| 2023-10-01 | $0.1852000 | $0.1892000 | $0.1948000 | $0.1892000 |
| 2023-10-02 | $0.1892000 | $0.1821000 | $0.1859000 | $0.1799000 |
| 2023-10-03 | $0.1821000 | $0.1851000 | $0.1904000 | $0.1805000 |
| 2023-10-04 | $0.1851000 | $0.1842000 | $0.1876000 | $0.1817000 |
| 2023-10-05 | $0.1842000 | $0.1801000 | $0.1818000 | $0.1782000 |
| 2023-10-06 | $0.1801000 | $0.1814000 | $0.1842000 | $0.1803000 |
| 2023-10-07 | $0.1814000 | $0.1852000 | $0.1857000 | $0.1813000 |
| 2023-10-08 | $0.1852000 | $0.1835000 | $0.1852000 | $0.1793000 |
| 2023-10-09 | $0.1835000 | $0.1730000 | $0.1816000 | $0.1719000 |
| 2023-10-10 | $0.1730000 | $0.1704000 | $0.1740000 | $0.1701000 |
| 2023-10-11 | $0.1704000 | $0.1704000 | $0.1709000 | $0.1653000 |
| 2023-10-12 | $0.1704000 | $0.1672000 | $0.1723000 | $0.1656000 |
| 2023-10-13 | $0.1672000 | $0.1706000 | $0.1717000 | $0.1679000 |
| 2023-10-14 | $0.1706000 | $0.1708000 | $0.1721000 | $0.1692000 |
| 2023-10-15 | $0.1708000 | $0.1737000 | $0.1750000 | $0.1718000 |
| 2023-10-16 | $0.1737000 | $0.1751000 | $0.1825000 | $0.1723000 |
| 2023-10-17 | $0.1751000 | $0.1736000 | $0.1841000 | $0.1722000 |
| 2023-10-18 | $0.1736000 | $0.1734000 | $0.1748000 | $0.1714000 |
| 2023-10-19 | $0.1734000 | $0.1718000 | $0.1759000 | $0.1687000 |
| 2023-10-20 | $0.1718000 | $0.1742000 | $0.1790000 | $0.1731000 |
| 2023-10-21 | $0.1742000 | $0.1825000 | $0.1837000 | $0.1754000 |
| 2023-10-22 | $0.1825000 | $0.1794000 | $0.1830000 | $0.1773000 |
| 2023-10-23 | $0.1794000 | $0.1853000 | $0.1988000 | $0.1793000 |
| 2023-10-24 | $0.1853000 | $0.1910000 | $0.2066000 | $0.1815000 |
| 2023-10-25 | $0.1910000 | $0.1905000 | $0.1953000 | $0.1891000 |
| 2023-10-26 | $0.1905000 | $0.1892000 | $0.1954000 | $0.1855000 |
| 2023-10-27 | $0.1892000 | $0.1878000 | $0.1940000 | $0.1865000 |
| 2023-10-28 | $0.1878000 | $0.1902000 | $0.1974000 | $0.1889000 |
| 2023-10-29 | $0.1902000 | $0.1910000 | $0.1969000 | $0.1886000 |
| 2023-10-30 | $0.1910000 | $0.1908000 | $0.1918000 | $0.1849000 |
| 2023-10-31 | $0.1908000 | $0.1955000 | $0.2066000 | $0.1913000 |
| 2023-11-01 | $0.1955000 | $0.2006000 | $0.2041000 | $0.1978000 |
| 2023-11-02 | $0.2006000 | $0.1964000 | $0.1988000 | $0.1947000 |
| 2023-11-03 | $0.1964000 | $0.1973000 | $0.1976000 | $0.1931000 |
| 2023-11-04 | $0.1973000 | $0.2207000 | $0.2670000 | $0.1982000 |
| 2023-11-05 | $0.2207000 | $0.2116000 | $0.2285000 | $0.2078000 |
| 2023-11-06 | $0.2116000 | $0.2117000 | $0.2135000 | $0.2075000 |
| 2023-11-07 | $0.2117000 | $0.2054000 | $0.2200000 | $0.2047000 |
| 2023-11-08 | $0.2054000 | $0.2078000 | $0.2110000 | $0.2053000 |
| 2023-11-09 | $0.2078000 | $0.2107000 | $0.2166000 | $0.2052000 |
| 2023-11-10 | $0.2107000 | $0.2135000 | $0.2165000 | $0.2083000 |
| 2023-11-11 | $0.2135000 | $0.2113000 | $0.2147000 | $0.2091000 |
| 2023-11-12 | $0.2113000 | $0.2228000 | $0.2236000 | $0.2091000 |
| 2023-11-13 | $0.2228000 | $0.2083000 | $0.2196000 | $0.2072000 |
| 2023-11-14 | $0.2083000 | $0.2037000 | $0.2051000 | $0.2002000 |
| 2023-11-15 | $0.2037000 | $0.2140000 | $0.2250000 | $0.2133000 |
| 2023-11-16 | $0.2140000 | $0.2083000 | $0.2105000 | $0.2032000 |
| 2023-11-17 | $0.2083000 | $0.2099000 | $0.2154000 | $0.2051000 |
| 2023-11-18 | $0.2099000 | $0.2056000 | $0.2100000 | $0.2013000 |
| 2023-11-19 | $0.2056000 | $0.2112000 | $0.2131000 | $0.2068000 |
| 2023-11-20 | $0.2112000 | $0.2072000 | $0.2129000 | $0.2069000 |
| 2023-11-21 | $0.2072000 | $0.1924000 | $0.2002000 | $0.1913000 |
| 2023-11-22 | $0.1924000 | $0.2058000 | $0.2099000 | $0.2013000 |
| 2023-11-23 | $0.2058000 | $0.2074000 | $0.2115000 | $0.2033000 |
| 2023-11-24 | $0.2074000 | $0.2121000 | $0.2132000 | $0.2064000 |
| 2023-11-25 | $0.2121000 | $0.2147000 | $0.2158000 | $0.2106000 |
| 2023-11-26 | $0.2147000 | $0.2210000 | $0.2544000 | $0.2105000 |
| 2023-11-27 | $0.2210000 | $0.2090000 | $0.2205000 | $0.2078000 |
| 2023-11-28 | $0.2090000 | $0.2096000 | $0.2157000 | $0.2092000 |
| 2023-11-29 | $0.2096000 | $0.2082000 | $0.2116000 | $0.2071000 |
| 2023-11-30 | $0.2082000 | $0.2109000 | $0.2117000 | $0.2075000 |
| 2023-12-01 | $0.2109000 | $0.2094000 | $0.2179000 | $0.2078000 |
| 2023-12-02 | $0.2094000 | $0.2139000 | $0.2183000 | $0.2123000 |
| 2023-12-03 | $0.2139000 | $0.2163000 | $0.2219000 | $0.2135000 |
| 2023-12-04 | $0.2163000 | $0.2162000 | $0.2271000 | $0.2099000 |
| 2023-12-05 | $0.2162000 | $0.2187000 | $0.2293000 | $0.2182000 |
| 2023-12-06 | $0.2187000 | $0.2197000 | $0.2232000 | $0.2171000 |
| 2023-12-07 | $0.2197000 | $0.2281000 | $0.2329000 | $0.2156000 |
| 2023-12-08 | $0.2281000 | $0.2368000 | $0.2382000 | $0.2302000 |
| 2023-12-09 | $0.2368000 | $0.2361000 | $0.2383000 | $0.2317000 |
| 2023-12-10 | $0.2361000 | $0.2321000 | $0.2391000 | $0.2273000 |
| 2023-12-11 | $0.2321000 | $0.2202000 | $0.2247000 | $0.2144000 |
| 2023-12-12 | $0.2202000 | $0.2273000 | $0.2339000 | $0.2198000 |
| 2023-12-13 | $0.2273000 | $0.2346000 | $0.2466000 | $0.2316000 |
| 2023-12-14 | $0.2346000 | $0.2371000 | $0.2410000 | $0.2341000 |
| 2023-12-15 | $0.2371000 | $0.2252000 | $0.2328000 | $0.2248000 |
| 2023-12-16 | $0.2252000 | $0.2323000 | $0.2332000 | $0.2260000 |
| 2023-12-17 | $0.2323000 | $0.2287000 | $0.2307000 | $0.2216000 |
| 2023-12-18 | $0.2287000 | $0.2269000 | $0.2444000 | $0.2252000 |
| 2023-12-19 | $0.2269000 | $0.2278000 | $0.2282000 | $0.2240000 |
| 2023-12-20 | $0.2278000 | $0.2380000 | $0.2419000 | $0.2332000 |
| 2023-12-21 | $0.2380000 | $0.2382000 | $0.2413000 | $0.2339000 |
| 2023-12-22 | $0.2382000 | $0.2429000 | $0.2552000 | $0.2381000 |
| 2023-12-23 | $0.2429000 | $0.2484000 | $0.2493000 | $0.2353000 |
| 2023-12-24 | $0.2484000 | $0.2590000 | $0.2637000 | $0.2431000 |
| 2023-12-25 | $0.2590000 | $0.2555000 | $0.2659000 | $0.2515000 |
| 2023-12-26 | $0.2555000 | $0.2674000 | $0.2827000 | $0.2492000 |
| 2023-12-27 | $0.2674000 | $0.2704000 | $0.3065000 | $0.2682000 |
| 2023-12-28 | $0.2704000 | $0.2606000 | $0.2687000 | $0.2594000 |
| 2023-12-29 | $0.2606000 | $0.2604000 | $0.2630000 | $0.2541000 |
| 2023-12-30 | $0.2604000 | $0.2584000 | $0.2651000 | $0.2554000 |
| 2023-12-31 | $0.2584000 | $0.2499000 | $0.2600000 | $0.2490000 |
| 2024-01-01 | $0.2499000 | $0.2581000 | $0.2634000 | $0.2568000 |
| 2024-01-02 | $0.2581000 | $0.2550000 | $0.2631000 | $0.2527000 |
| 2024-01-03 | $0.2550000 | $0.2374000 | $0.2486000 | $0.2361000 |
| 2024-01-04 | $0.2374000 | $0.2435000 | $0.2501000 | $0.2422000 |
| 2024-01-05 | $0.2435000 | $0.2355000 | $0.2443000 | $0.2346000 |
| 2024-01-06 | $0.2355000 | $0.2327000 | $0.2367000 | $0.2283000 |
| 2024-01-07 | $0.2327000 | $0.2211000 | $0.2343000 | $0.2198000 |
| 2024-01-08 | $0.2211000 | $0.2251000 | $0.2373000 | $0.2223000 |
| 2024-01-09 | $0.2251000 | $0.2149000 | $0.2232000 | $0.2043000 |
| 2024-01-10 | $0.2149000 | $0.2301000 | $0.2329000 | $0.2175000 |
| 2024-01-11 | $0.2301000 | $0.2336000 | $0.2336000 | $0.2243000 |
| 2024-01-12 | $0.2336000 | $0.2130000 | $0.2173000 | $0.2032000 |
| 2024-01-13 | $0.2130000 | $0.2129000 | $0.2159000 | $0.2112000 |
| 2024-01-14 | $0.2129000 | $0.2056000 | $0.2081000 | $0.2023000 |
| 2024-01-15 | $0.2056000 | $0.2086000 | $0.2120000 | $0.2065000 |
| 2024-01-16 | $0.2086000 | $0.2100000 | $0.2122000 | $0.2079000 |
| 2024-01-17 | $0.2100000 | $0.2064000 | $0.2098000 | $0.2047000 |
| 2024-01-18 | $0.2064000 | $0.1982000 | $0.2015000 | $0.1953000 |
| 2024-01-19 | $0.1982000 | $0.2031000 | $0.2069000 | $0.1961000 |
| 2024-01-20 | $0.2031000 | $0.2142000 | $0.2359000 | $0.1975000 |
| 2024-01-21 | $0.2142000 | $0.2174000 | $0.2174000 | $0.2103000 |
| 2024-01-22 | $0.2174000 | $0.2004000 | $0.2095000 | $0.1964000 |
| 2024-01-23 | $0.2004000 | $0.1986000 | $0.2038000 | $0.1942000 |
| 2024-01-24 | $0.1986000 | $0.2064000 | $0.2100000 | $0.1988000 |
| 2024-01-25 | $0.2064000 | $0.2049000 | $0.2093000 | $0.2041000 |
| 2024-01-26 | $0.2049000 | $0.2137000 | $0.2158000 | $0.2082000 |
| 2024-01-27 | $0.2137000 | $0.2186000 | $0.2203000 | $0.2123000 |
| 2024-01-28 | $0.2186000 | $0.2135000 | $0.2198000 | $0.2118000 |
| 2024-01-29 | $0.2135000 | $0.2178000 | $0.2221000 | $0.2169000 |
| 2024-01-30 | $0.2178000 | $0.2169000 | $0.2207000 | $0.2147000 |
| 2024-01-31 | $0.2169000 | $0.2089000 | $0.2149000 | $0.2051000 |
| 2024-02-01 | $0.2089000 | $0.2128000 | $0.2167000 | $0.2111000 |
| 2024-02-02 | $0.2128000 | $0.2133000 | $0.2146000 | $0.2120000 |
| 2024-02-03 | $0.2133000 | $0.2098000 | $0.2141000 | $0.2073000 |
| 2024-02-04 | $0.2098000 | $0.2048000 | $0.2103000 | $0.2048000 |
| 2024-02-05 | $0.2048000 | $0.2073000 | $0.2103000 | $0.2010000 |
| 2024-02-06 | $0.2073000 | $0.2094000 | $0.2129000 | $0.2086000 |
| 2024-02-07 | $0.2094000 | $0.2128000 | $0.2168000 | $0.2128000 |
| 2024-02-08 | $0.2128000 | $0.2125000 | $0.2179000 | $0.2102000 |
| 2024-02-09 | $0.2125000 | $0.2221000 | $0.2230000 | $0.2122000 |
| 2024-02-10 | $0.2221000 | $0.2212000 | $0.2279000 | $0.2207000 |
| 2024-02-11 | $0.2212000 | $0.2179000 | $0.2300000 | $0.2174000 |
| 2024-02-12 | $0.2179000 | $0.2267000 | $0.2287000 | $0.2222000 |
| 2024-02-13 | $0.2267000 | $0.2303000 | $0.2636000 | $0.2253000 |
| 2024-02-14 | $0.2303000 | $0.2276000 | $0.2411000 | $0.2255000 |
| 2024-02-15 | $0.2276000 | $0.2270000 | $0.2285000 | $0.2223000 |
| 2024-02-16 | $0.2270000 | $0.2243000 | $0.2300000 | $0.2238000 |
| 2024-02-17 | $0.2243000 | $0.2237000 | $0.2248000 | $0.2201000 |
| 2024-02-18 | $0.2237000 | $0.2294000 | $0.2310000 | $0.2252000 |
| 2024-02-19 | $0.2294000 | $0.2315000 | $0.2330000 | $0.2252000 |
| 2024-02-20 | $0.2315000 | $0.2263000 | $0.2357000 | $0.2232000 |
| 2024-02-21 | $0.2263000 | $0.2235000 | $0.2276000 | $0.2219000 |
| 2024-02-22 | $0.2235000 | $0.2281000 | $0.2307000 | $0.2179000 |
| 2024-02-23 | $0.2281000 | $0.2248000 | $0.2289000 | $0.2212000 |
| 2024-02-24 | $0.2248000 | $0.2311000 | $0.2362000 | $0.2274000 |
| 2024-02-25 | $0.2311000 | $0.2405000 | $0.2431000 | $0.2281000 |
| 2024-02-26 | $0.2405000 | $0.2464000 | $0.2573000 | $0.2421000 |
| 2024-02-27 | $0.2464000 | $0.2602000 | $0.2762000 | $0.2477000 |
| 2024-02-28 | $0.2602000 | $0.2500000 | $0.3019000 | $0.2482000 |
| 2024-02-29 | $0.2500000 | $0.2545000 | $0.2576000 | $0.2447000 |
| 2024-03-01 | $0.2545000 | $0.2622000 | $0.2853000 | $0.2572000 |
| 2024-03-02 | $0.2622000 | $0.2786000 | $0.2841000 | $0.2606000 |
| 2024-03-03 | $0.2786000 | $0.2779000 | $0.2880000 | $0.2709000 |
| 2024-03-04 | $0.2779000 | $0.2788000 | $0.3021000 | $0.2747000 |
| 2024-03-05 | $0.2788000 | $0.2514000 | $0.2686000 | $0.2463000 |
| 2024-03-06 | $0.2514000 | $0.2777000 | $0.2869000 | $0.2552000 |
| 2024-03-07 | $0.2777000 | $0.2851000 | $0.2865000 | $0.2717000 |
| 2024-03-08 | $0.2851000 | $0.2929000 | $0.2970000 | $0.2820000 |
| 2024-03-09 | $0.2929000 | $0.3053000 | $0.3169000 | $0.2895000 |
| 2024-03-10 | $0.3053000 | $0.2920000 | $0.3085000 | $0.2871000 |
| 2024-03-11 | $0.2920000 | $0.3100000 | $0.3230000 | $0.2999000 |
| 2024-03-12 | $0.3100000 | $0.3079000 | $0.3101000 | $0.2901000 |
| 2024-03-13 | $0.3079000 | $0.3093000 | $0.3166000 | $0.3034000 |
| 2024-03-14 | $0.3093000 | $0.3069000 | $0.3097000 | $0.2969000 |
| 2024-03-15 | $0.3069000 | $0.3002000 | $0.3232000 | $0.2912000 |
| 2024-03-16 | $0.3002000 | $0.2689000 | $0.2917000 | $0.2637000 |
| 2024-03-17 | $0.2689000 | $0.2789000 | $0.2858000 | $0.2776000 |
| 2024-03-18 | $0.2789000 | $0.3009000 | $0.3266000 | $0.2549000 |
| 2024-03-19 | $0.3009000 | $0.2718000 | $0.3053000 | $0.2421000 |
| 2024-03-20 | $0.2718000 | $0.2843000 | $0.3006000 | $0.2748000 |
| 2024-03-21 | $0.2843000 | $0.2810000 | $0.2869000 | $0.2744000 |
| 2024-03-22 | $0.2810000 | $0.2833000 | $0.2878000 | $0.2693000 |
| 2024-03-23 | $0.2833000 | $0.2861000 | $0.2951000 | $0.2835000 |
| 2024-03-24 | $0.2861000 | $0.3038000 | $0.3199000 | $0.2971000 |
| 2024-03-25 | $0.3038000 | $0.3229000 | $0.3243000 | $0.3082000 |
| 2024-03-26 | $0.3229000 | $0.3590000 | $0.4059000 | $0.3220000 |
| 2024-03-27 | $0.3590000 | $0.3965000 | $0.4180000 | $0.3513000 |
| 2024-03-28 | $0.3965000 | $0.4113000 | $0.4892000 | $0.3929000 |
| 2024-03-29 | $0.4113000 | $0.4131000 | $0.4138000 | $0.3649000 |
| 2024-03-30 | $0.4131000 | $0.3802000 | $0.5055000 | $0.3760000 |
| 2024-03-31 | $0.3802000 | $0.3944000 | $0.4186000 | $0.3865000 |
| 2024-04-01 | $0.3944000 | $0.3756000 | $0.3868000 | $0.3547000 |
| 2024-04-02 | $0.3756000 | $0.3751000 | $0.3895000 | $0.3326000 |
| 2024-04-03 | $0.3751000 | $0.3405000 | $0.4058000 | $0.3378000 |
| 2024-04-04 | $0.3405000 | $0.3639000 | $0.3803000 | $0.3529000 |
| 2024-04-05 | $0.3639000 | $0.3407000 | $0.3610000 | $0.3400000 |
| 2024-04-06 | $0.3407000 | $0.3639000 | $0.3680000 | $0.3453000 |
| 2024-04-07 | $0.3639000 | $0.3745000 | $0.3759000 | $0.3627000 |
| 2024-04-08 | $0.3745000 | $0.3846000 | $0.4183000 | $0.3811000 |
| 2024-04-09 | $0.3846000 | $0.3657000 | $0.3830000 | $0.3643000 |
| 2024-04-10 | $0.3657000 | $0.3694000 | $0.3793000 | $0.3673000 |
| 2024-04-11 | $0.3694000 | $0.3634000 | $0.3718000 | $0.3571000 |
| 2024-04-12 | $0.3634000 | $0.2989000 | $0.3593000 | $0.2921000 |
| 2024-04-13 | $0.2989000 | $0.2574000 | $0.2894000 | $0.2497000 |
| 2024-04-14 | $0.2574000 | $0.2749000 | $0.2782000 | $0.2558000 |
| 2024-04-15 | $0.2749000 | $0.2589000 | $0.2671000 | $0.2538000 |
| 2024-04-16 | $0.2589000 | $0.2693000 | $0.2732000 | $0.2553000 |
| 2024-04-17 | $0.2693000 | $0.2537000 | $0.2586000 | $0.2433000 |
| 2024-04-18 | $0.2537000 | $0.2674000 | $0.2674000 | $0.2591000 |
| 2024-04-19 | $0.2674000 | $0.2809000 | $0.2860000 | $0.2656000 |
| 2024-04-20 | $0.2809000 | $0.3028000 | $0.3048000 | $0.2853000 |
| 2024-04-21 | $0.3028000 | $0.2955000 | $0.3027000 | $0.2930000 |
| 2024-04-22 | $0.2955000 | $0.3022000 | $0.3082000 | $0.2962000 |
| 2024-04-23 | $0.3022000 | $0.3068000 | $0.3088000 | $0.3002000 |
| 2024-04-24 | $0.3068000 | $0.2866000 | $0.3053000 | $0.2860000 |
| 2024-04-25 | $0.2866000 | $0.2883000 | $0.2928000 | $0.2792000 |
| 2024-04-26 | $0.2883000 | $0.2646000 | $0.2850000 | $0.2620000 |
| 2024-04-27 | $0.2646000 | $0.2683000 | $0.2721000 | $0.2626000 |
| 2024-04-28 | $0.2683000 | $0.2632000 | $0.2714000 | $0.2625000 |
| 2024-04-29 | $0.2632000 | $0.2637000 | $0.2662000 | $0.2605000 |
| 2024-04-30 | $0.2637000 | $0.2480000 | $0.2528000 | $0.2395000 |
| 2024-05-01 | $0.2480000 | $0.2529000 | $0.2547000 | $0.2372000 |
| 2024-05-02 | $0.2529000 | $0.2665000 | $0.2671000 | $0.2476000 |
| 2024-05-03 | $0.2665000 | $0.2737000 | $0.2875000 | $0.2737000 |
| 2024-05-04 | $0.2737000 | $0.2735000 | $0.2786000 | $0.2729000 |
| 2024-05-05 | $0.2735000 | $0.2747000 | $0.2786000 | $0.2715000 |
| 2024-05-06 | $0.2747000 | $0.2704000 | $0.2748000 | $0.2685000 |
| 2024-05-07 | $0.2704000 | $0.2686000 | $0.2730000 | $0.2618000 |
| 2024-05-08 | $0.2686000 | $0.2625000 | $0.2649000 | $0.2551000 |
| 2024-05-09 | $0.2625000 | $0.2548000 | $0.2731000 | $0.2536000 |
| 2024-05-10 | $0.2548000 | $0.2365000 | $0.2523000 | $0.2353000 |
| 2024-05-11 | $0.2365000 | $0.2366000 | $0.2457000 | $0.2366000 |
| 2024-05-12 | $0.2366000 | $0.2391000 | $0.2428000 | $0.2378000 |
| 2024-05-13 | $0.2391000 | $0.2373000 | $0.2461000 | $0.2354000 |
| 2024-05-14 | $0.2373000 | $0.2302000 | $0.2327000 | $0.2247000 |
| 2024-05-15 | $0.2302000 | $0.2531000 | $0.2564000 | $0.2411000 |
| 2024-05-16 | $0.2531000 | $0.2499000 | $0.2545000 | $0.2427000 |
| 2024-05-17 | $0.2499000 | $0.2488000 | $0.2622000 | $0.2488000 |
| 2024-05-18 | $0.2488000 | $0.2510000 | $0.2530000 | $0.2463000 |
| 2024-05-19 | $0.2510000 | $0.2372000 | $0.2492000 | $0.2372000 |
| 2024-05-20 | $0.2372000 | $0.2536000 | $0.2600000 | $0.2443000 |
| 2024-05-21 | $0.2536000 | $0.2658000 | $0.2686000 | $0.2469000 |
| 2024-05-22 | $0.2658000 | $0.2564000 | $0.2634000 | $0.2537000 |
| 2024-05-23 | $0.2564000 | $0.2392000 | $0.2548000 | $0.2358000 |
| 2024-05-24 | $0.2392000 | $0.2385000 | $0.2440000 | $0.2344000 |
| 2024-05-25 | $0.2385000 | $0.2460000 | $0.2474000 | $0.2411000 |
| 2024-05-26 | $0.2460000 | $0.2568000 | $0.2609000 | $0.2424000 |
| 2024-05-27 | $0.2568000 | $0.2581000 | $0.2616000 | $0.2533000 |
| 2024-05-28 | $0.2581000 | $0.2549000 | $0.2549000 | $0.2501000 |
| 2024-05-29 | $0.2549000 | $0.2527000 | $0.2608000 | $0.2494000 |
| 2024-05-30 | $0.2527000 | $0.2597000 | $0.2693000 | $0.2542000 |
| 2024-05-31 | $0.2597000 | $0.2625000 | $0.2645000 | $0.2477000 |
| 2024-06-01 | $0.2625000 | $0.2628000 | $0.2655000 | $0.2580000 |
| 2024-06-02 | $0.2628000 | $0.2452000 | $0.3448000 | $0.2418000 |
| 2024-06-03 | $0.2452000 | $0.2436000 | $0.2532000 | $0.2422000 |
| 2024-06-04 | $0.2436000 | $0.2490000 | $0.2497000 | $0.2420000 |
| 2024-06-05 | $0.2490000 | $0.2653000 | $0.2660000 | $0.2503000 |
| 2024-06-06 | $0.2653000 | $0.2654000 | $0.2661000 | $0.2548000 |
| 2024-06-07 | $0.2654000 | $0.2413000 | $0.2655000 | $0.2385000 |
| 2024-06-08 | $0.2413000 | $0.2301000 | $0.2412000 | $0.2287000 |
| 2024-06-09 | $0.2301000 | $0.2368000 | $0.2382000 | $0.2298000 |
| 2024-06-10 | $0.2368000 | $0.2266000 | $0.2363000 | $0.2252000 |
| 2024-06-11 | $0.2266000 | $0.2201000 | $0.2329000 | $0.2181000 |
| 2024-06-12 | $0.2201000 | $0.2307000 | $0.2375000 | $0.2225000 |
| 2024-06-13 | $0.2307000 | $0.2136000 | $0.2269000 | $0.2116000 |
| 2024-06-14 | $0.2136000 | $0.2119000 | $0.2205000 | $0.2092000 |
| 2024-06-15 | $0.2119000 | $0.2197000 | $0.2244000 | $0.2125000 |
| 2024-06-16 | $0.2197000 | $0.2219000 | $0.2239000 | $0.2199000 |
| 2024-06-17 | $0.2219000 | $0.2048000 | $0.2227000 | $0.2041000 |
| 2024-06-18 | $0.2048000 | $0.1961000 | $0.2007000 | $0.1877000 |
| 2024-06-19 | $0.1961000 | $0.1968000 | $0.2033000 | $0.1942000 |
| 2024-06-20 | $0.1968000 | $0.1991000 | $0.2075000 | $0.1965000 |
| 2024-06-21 | $0.1991000 | $0.2007000 | $0.2071000 | $0.1962000 |
| 2024-06-22 | $0.2007000 | $0.2005000 | $0.2017000 | $0.1947000 |
| 2024-06-23 | $0.2005000 | $0.1902000 | $0.2003000 | $0.1895000 |
| 2024-06-24 | $0.1902000 | $0.1935000 | $0.1941000 | $0.1808000 |
| 2024-06-25 | $0.1935000 | $0.1996000 | $0.1996000 | $0.1947000 |
| 2024-06-26 | $0.1996000 | $0.1916000 | $0.1965000 | $0.1886000 |
| 2024-06-27 | $0.1916000 | $0.2028000 | $0.2034000 | $0.1904000 |
| 2024-06-28 | $0.2028000 | $0.1924000 | $0.2214000 | $0.1918000 |
| 2024-06-29 | $0.1924000 | $0.1876000 | $0.1955000 | $0.1876000 |
| 2024-06-30 | $0.1876000 | $0.1981000 | $0.2000000 | $0.1899000 |
| 2024-07-01 | $0.1981000 | $0.1917000 | $0.1998000 | $0.1917000 |
| 2024-07-02 | $0.1917000 | $0.1861000 | $0.1892000 | $0.1849000 |
| 2024-07-03 | $0.1861000 | $0.1727000 | $0.1811000 | $0.1720000 |
| 2024-07-04 | $0.1727000 | $0.1557000 | $0.1643000 | $0.1546000 |
| 2024-07-05 | $0.1557000 | $0.1558000 | $0.1569000 | $0.1473000 |
| 2024-07-06 | $0.1558000 | $0.1672000 | $0.1678000 | $0.1579000 |
| 2024-07-07 | $0.1672000 | $0.1570000 | $0.1631000 | $0.1564000 |
| 2024-07-08 | $0.1570000 | $0.1662000 | $0.1667000 | $0.1577000 |
| 2024-07-09 | $0.1662000 | $0.1712000 | $0.1747000 | $0.1701000 |
| 2024-07-10 | $0.1712000 | $0.1726000 | $0.1743000 | $0.1680000 |
| 2024-07-11 | $0.1726000 | $0.1755000 | $0.1795000 | $0.1703000 |
| 2024-07-12 | $0.1755000 | $0.1784000 | $0.1790000 | $0.1737000 |
| 2024-07-13 | $0.1784000 | $0.1830000 | $0.1842000 | $0.1812000 |
| 2024-07-14 | $0.1830000 | $0.1891000 | $0.1898000 | $0.1867000 |
| 2024-07-15 | $0.1891000 | $0.2008000 | $0.2027000 | $0.1982000 |
| 2024-07-16 | $0.2008000 | $0.2011000 | $0.2050000 | $0.1998000 |
| 2024-07-17 | $0.2011000 | $0.2013000 | $0.2032000 | $0.1968000 |
| 2024-07-18 | $0.2013000 | $0.1996000 | $0.2054000 | $0.1958000 |
| 2024-07-19 | $0.1996000 | $0.2075000 | $0.2088000 | $0.2028000 |
| 2024-07-20 | $0.2075000 | $0.2082000 | $0.2109000 | $0.2075000 |
| 2024-07-21 | $0.2082000 | $0.2066000 | $0.2148000 | $0.2025000 |
| 2024-07-22 | $0.2066000 | $0.1966000 | $0.2047000 | $0.1953000 |
| 2024-07-23 | $0.1966000 | $0.1945000 | $0.1972000 | $0.1912000 |
| 2024-07-24 | $0.1945000 | $0.1791000 | $0.1935000 | $0.1778000 |
| 2024-07-25 | $0.1791000 | $0.1796000 | $0.1803000 | $0.1730000 |
| 2024-07-26 | $0.1796000 | $0.1827000 | $0.1868000 | $0.1814000 |
| 2024-07-27 | $0.1827000 | $0.1881000 | $0.1881000 | $0.1813000 |
| 2024-07-28 | $0.1881000 | $0.1884000 | $0.2334000 | $0.1870000 |
| 2024-07-29 | $0.1884000 | $0.1790000 | $0.1863000 | $0.1736000 |
| 2024-07-30 | $0.1790000 | $0.1734000 | $0.1813000 | $0.1721000 |
| 2024-07-31 | $0.1734000 | $0.1699000 | $0.1738000 | $0.1687000 |
| 2024-08-01 | $0.1699000 | $0.1685000 | $0.1744000 | $0.1639000 |
| 2024-08-02 | $0.1685000 | $0.1591000 | $0.1603000 | $0.1554000 |
| 2024-08-03 | $0.1591000 | $0.1541000 | $0.1596000 | $0.1535000 |
| 2024-08-04 | $0.1541000 | $0.1500000 | $0.1523000 | $0.1459000 |
| 2024-08-05 | $0.1500000 | $0.1389000 | $0.1416000 | $0.1340000 |
| 2024-08-06 | $0.1389000 | $0.1463000 | $0.1480000 | $0.1435000 |
| 2024-08-07 | $0.1463000 | $0.1455000 | $0.1477000 | $0.1433000 |
| 2024-08-08 | $0.1455000 | $0.1574000 | $0.1672000 | $0.1561000 |
| 2024-08-09 | $0.1574000 | $0.1564000 | $0.1595000 | $0.1552000 |
| 2024-08-10 | $0.1564000 | $0.1603000 | $0.1603000 | $0.1560000 |
| 2024-08-11 | $0.1603000 | $0.1562000 | $0.1574000 | $0.1539000 |
| 2024-08-12 | $0.1562000 | $0.1615000 | $0.1615000 | $0.1573000 |
| 2024-08-13 | $0.1615000 | $0.1618000 | $0.1649000 | $0.1600000 |
| 2024-08-14 | $0.1618000 | $0.1585000 | $0.1585000 | $0.1544000 |
| 2024-08-15 | $0.1585000 | $0.1508000 | $0.1560000 | $0.1485000 |
| 2024-08-16 | $0.1508000 | $0.1531000 | $0.1555000 | $0.1519000 |
| 2024-08-17 | $0.1531000 | $0.1571000 | $0.1571000 | $0.1523000 |
| 2024-08-18 | $0.1571000 | $0.1648000 | $0.1648000 | $0.1531000 |
| 2024-08-19 | $0.1648000 | $0.1707000 | $0.1713000 | $0.1647000 |
| 2024-08-20 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1647000 |
| 2024-08-21 | $0.1730000 | $0.1811000 | $0.1829000 | $0.1774000 |
| 2024-08-22 | $0.1811000 | $0.1824000 | $0.1830000 | $0.1769000 |
| 2024-08-23 | $0.1824000 | $0.1935000 | $0.2000000 | $0.1910000 |
| 2024-08-24 | $0.1935000 | $0.1951000 | $0.2015000 | $0.1938000 |
| 2024-08-25 | $0.1951000 | $0.1947000 | $0.1966000 | $0.1896000 |
| 2024-08-26 | $0.1947000 | $0.1835000 | $0.1967000 | $0.1835000 |
| 2024-08-27 | $0.1835000 | $0.1736000 | $0.1765000 | $0.1730000 |
| 2024-08-28 | $0.1736000 | $0.1748000 | $0.1801000 | $0.1718000 |
| 2024-08-29 | $0.1748000 | $0.1745000 | $0.1775000 | $0.1734000 |
| 2024-08-30 | $0.1745000 | $0.1656000 | $0.1744000 | $0.1638000 |
| 2024-08-31 | $0.1656000 | $0.1616000 | $0.1652000 | $0.1599000 |
| 2024-09-01 | $0.1616000 | $0.1525000 | $0.1570000 | $0.1507000 |
| 2024-09-02 | $0.1525000 | $0.1621000 | $0.1621000 | $0.1550000 |
| 2024-09-03 | $0.1621000 | $0.1558000 | $0.1638000 | $0.1552000 |
| 2024-09-04 | $0.1558000 | $0.1612000 | $0.1623000 | $0.1560000 |
| 2024-09-05 | $0.1612000 | $0.1550000 | $0.1561000 | $0.1528000 |
| 2024-09-06 | $0.1550000 | $0.1516000 | $0.1532000 | $0.1473000 |
| 2024-09-07 | $0.1516000 | $0.1533000 | $0.1549000 | $0.1522000 |
| 2024-09-08 | $0.1533000 | $0.1581000 | $0.1586000 | $0.1548000 |
| 2024-09-09 | $0.1581000 | $0.1655000 | $0.1677000 | $0.1638000 |
| 2024-09-10 | $0.1655000 | $0.1700000 | $0.1712000 | $0.1672000 |
| 2024-09-11 | $0.1700000 | $0.1675000 | $0.1698000 | $0.1663000 |
| 2024-09-12 | $0.1675000 | $0.1709000 | $0.1709000 | $0.1680000 |
| 2024-09-13 | $0.1709000 | $0.1750000 | $0.1786000 | $0.1744000 |
| 2024-09-14 | $0.1750000 | $0.1740000 | $0.1794000 | $0.1722000 |
| 2024-09-15 | $0.1740000 | $0.1656000 | $0.1721000 | $0.1650000 |
| 2024-09-16 | $0.1656000 | $0.1560000 | $0.1630000 | $0.1560000 |
| 2024-09-17 | $0.1560000 | $0.1599000 | $0.1635000 | $0.1592000 |
| 2024-09-18 | $0.1599000 | $0.1656000 | $0.1662000 | $0.1606000 |
| 2024-09-19 | $0.1656000 | $0.1757000 | $0.1757000 | $0.1675000 |
| 2024-09-20 | $0.1757000 | $0.1808000 | $0.1808000 | $0.1745000 |
| 2024-09-21 | $0.1808000 | $0.1850000 | $0.1850000 | $0.1793000 |
| 2024-09-22 | $0.1850000 | $0.1806000 | $0.1863000 | $0.1800000 |
| 2024-09-23 | $0.1806000 | $0.1862000 | $0.1875000 | $0.1799000 |
| 2024-09-24 | $0.1862000 | $0.1909000 | $0.1915000 | $0.1877000 |
| 2024-09-25 | $0.1909000 | $0.1888000 | $0.1913000 | $0.1875000 |
| 2024-09-26 | $0.1888000 | $0.1871000 | $0.1962000 | $0.1851000 |
| 2024-09-27 | $0.1871000 | $0.1908000 | $0.1928000 | $0.1888000 |
| 2024-09-28 | $0.1908000 | $0.1831000 | $0.1930000 | $0.1825000 |
| 2024-09-29 | $0.1831000 | $0.1883000 | $0.1903000 | $0.1811000 |
| 2024-09-30 | $0.1883000 | $0.1766000 | $0.1823000 | $0.1754000 |
| 2024-10-01 | $0.1766000 | $0.1647000 | $0.1745000 | $0.1611000 |
| 2024-10-02 | $0.1647000 | $0.1619000 | $0.1668000 | $0.1613000 |
| 2024-10-03 | $0.1619000 | $0.1585000 | $0.1622000 | $0.1555000 |
| 2024-10-04 | $0.1585000 | $0.1633000 | $0.1639000 | $0.1596000 |
| 2024-10-05 | $0.1633000 | $0.1645000 | $0.1645000 | $0.1620000 |
| 2024-10-06 | $0.1645000 | $0.1709000 | $0.1721000 | $0.1652000 |
| 2024-10-07 | $0.1709000 | $0.1723000 | $0.1736000 | $0.1692000 |
| 2024-10-08 | $0.1723000 | $0.1740000 | $0.1758000 | $0.1715000 |
| 2024-10-09 | $0.1740000 | $0.1709000 | $0.1745000 | $0.1678000 |
| 2024-10-10 | $0.1709000 | $0.1688000 | $0.1712000 | $0.1676000 |
| 2024-10-11 | $0.1688000 | $0.1782000 | $0.1788000 | $0.1750000 |
| 2024-10-12 | $0.1782000 | $0.1814000 | $0.1839000 | $0.1788000 |
| 2024-10-13 | $0.1814000 | $0.1804000 | $0.1829000 | $0.1716000 |
| 2024-10-14 | $0.1804000 | $0.1896000 | $0.1936000 | $0.1876000 |
| 2024-10-15 | $0.1896000 | $0.1838000 | $0.1938000 | $0.1824000 |
| 2024-10-16 | $0.1838000 | $0.1832000 | $0.1859000 | $0.1819000 |
| 2024-10-17 | $0.1832000 | $0.1786000 | $0.1840000 | $0.1780000 |
| 2024-10-18 | $0.1786000 | $0.1800000 | $0.1813000 | $0.1772000 |
| 2024-10-19 | $0.1800000 | $0.1812000 | $0.1825000 | $0.1791000 |
| 2024-10-20 | $0.1812000 | $0.1891000 | $0.1891000 | $0.1822000 |
| 2024-10-21 | $0.1891000 | $0.1873000 | $0.1886000 | $0.1819000 |
| 2024-10-22 | $0.1873000 | $0.1846000 | $0.1887000 | $0.1833000 |
| 2024-10-23 | $0.1846000 | $0.1752000 | $0.1832000 | $0.1752000 |
| 2024-10-24 | $0.1752000 | $0.1731000 | $0.1793000 | $0.1725000 |
| 2024-10-25 | $0.1731000 | $0.1644000 | $0.1698000 | $0.1638000 |
| 2024-10-26 | $0.1644000 | $0.1635000 | $0.1655000 | $0.1595000 |
| 2024-10-27 | $0.1635000 | $0.1685000 | $0.1692000 | $0.1644000 |
| 2024-10-28 | $0.1685000 | $0.1720000 | $0.1741000 | $0.1678000 |
| 2024-10-29 | $0.1720000 | $0.1789000 | $0.1818000 | $0.1767000 |
| 2024-10-30 | $0.1789000 | $0.1787000 | $0.1808000 | $0.1779000 |
| 2024-10-31 | $0.1787000 | $0.1692000 | $0.1741000 | $0.1671000 |
| 2024-11-01 | $0.1692000 | $0.1674000 | $0.1681000 | $0.1647000 |
| 2024-11-02 | $0.1674000 | $0.1623000 | $0.1685000 | $0.1602000 |
| 2024-11-03 | $0.1623000 | $0.1567000 | $0.1616000 | $0.1547000 |
| 2024-11-04 | $0.1567000 | $0.1546000 | $0.1573000 | $0.1539000 |
| 2024-11-05 | $0.1546000 | $0.1596000 | $0.1603000 | $0.1568000 |
| 2024-11-06 | $0.1596000 | $0.1785000 | $0.1800000 | $0.1717000 |
| 2024-11-07 | $0.1785000 | $0.1784000 | $0.1853000 | $0.1777000 |
| 2024-11-08 | $0.1784000 | $0.1784000 | $0.3614000 | $0.1769000 |
| 2024-11-09 | $0.1784000 | $0.1864000 | $0.1872000 | $0.1780000 |
| 2024-11-10 | $0.1864000 | $0.1971000 | $0.2019000 | $0.1914000 |
| 2024-11-11 | $0.1971000 | $0.2059000 | $0.2192000 | $0.2041000 |
| 2024-11-12 | $0.2059000 | $0.2016000 | $0.2078000 | $0.1990000 |
| 2024-11-13 | $0.2016000 | $0.1882000 | $0.2091000 | $0.1873000 |
| 2024-11-14 | $0.1882000 | $0.1808000 | $0.1851000 | $0.1764000 |
| 2024-11-15 | $0.1808000 | $0.1876000 | $0.1885000 | $0.1839000 |
| 2024-11-16 | $0.1876000 | $0.1949000 | $0.1958000 | $0.1858000 |
| 2024-11-17 | $0.1949000 | $0.1905000 | $0.2418000 | $0.1887000 |
| 2024-11-18 | $0.1905000 | $0.2000000 | $0.2028000 | $0.1865000 |
| 2024-11-19 | $0.2000000 | $0.2005000 | $0.2070000 | $0.1978000 |
| 2024-11-20 | $0.2005000 | $0.1925000 | $0.2048000 | $0.1925000 |
| 2024-11-21 | $0.1925000 | $0.1979000 | $0.2028000 | $0.1939000 |
| 2024-11-22 | $0.1979000 | $0.2050000 | $0.2050000 | $0.1960000 |
| 2024-11-23 | $0.2050000 | $0.2112000 | $0.2161000 | $0.2014000 |
| 2024-11-24 | $0.2112000 | $0.2205000 | $0.2225000 | $0.2107000 |
| 2024-11-25 | $0.2205000 | $0.2186000 | $0.2195000 | $0.2093000 |
| 2024-11-26 | $0.2186000 | $0.2141000 | $0.2178000 | $0.2077000 |
| 2024-11-27 | $0.2141000 | $0.2293000 | $0.2303000 | $0.2217000 |
| 2024-11-28 | $0.2293000 | $0.2258000 | $0.2287000 | $0.2210000 |
| 2024-11-29 | $0.2258000 | $0.2350000 | $0.2360000 | $0.2272000 |
| 2024-11-30 | $0.2350000 | $0.2441000 | $0.2460000 | $0.2296000 |
| 2024-12-01 | $0.2441000 | $0.2490000 | $0.2490000 | $0.2364000 |
| 2024-12-02 | $0.2490000 | $0.2627000 | $0.3039000 | $0.2444000 |
| 2024-12-03 | $0.2627000 | $0.2935000 | $0.2955000 | $0.2590000 |
| 2024-12-04 | $0.2935000 | $0.2972000 | $0.3387000 | $0.2963000 |
| 2024-12-05 | $0.2972000 | $0.2941000 | $0.3018000 | $0.2747000 |
| 2024-12-06 | $0.2941000 | $0.3107000 | $0.3127000 | $0.2967000 |
| 2024-12-07 | $0.3107000 | $0.3068000 | $0.3128000 | $0.3058000 |
| 2024-12-08 | $0.3068000 | $0.3096000 | $0.3177000 | $0.3056000 |
| 2024-12-09 | $0.3096000 | $0.2589000 | $0.3008000 | $0.2550000 |
| 2024-12-10 | $0.2589000 | $0.2474000 | $0.2909000 | $0.2349000 |
| 2024-12-11 | $0.2474000 | $0.2591000 | $0.2621000 | $0.2530000 |
| 2024-12-12 | $0.2591000 | $0.2761000 | $0.2781000 | $0.2531000 |
| 2024-12-13 | $0.2761000 | $0.2982000 | $0.3286000 | $0.2789000 |
| 2024-12-14 | $0.2982000 | $0.2849000 | $0.3042000 | $0.2799000 |
| 2024-12-15 | $0.2849000 | $0.2830000 | $0.2955000 | $0.2809000 |
| 2024-12-16 | $0.2830000 | $0.2801000 | $0.2907000 | $0.2758000 |
| 2024-12-17 | $0.2801000 | $0.2664000 | $0.2802000 | $0.2654000 |
| 2024-12-18 | $0.2664000 | $0.2414000 | $0.2524000 | $0.2404000 |
| 2024-12-19 | $0.2414000 | $0.2240000 | $0.2347000 | $0.2191000 |
| 2024-12-20 | $0.2240000 | $0.2298000 | $0.2298000 | $0.2112000 |
| 2024-12-21 | $0.2298000 | $0.2226000 | $0.2324000 | $0.2207000 |
| 2024-12-22 | $0.2226000 | $0.2263000 | $0.2330000 | $0.2178000 |
| 2024-12-23 | $0.2263000 | $0.2341000 | $0.2350000 | $0.2246000 |
| 2024-12-24 | $0.2341000 | $0.2465000 | $0.2495000 | $0.2426000 |
| 2024-12-25 | $0.2465000 | $0.2464000 | $0.2514000 | $0.2444000 |
| 2024-12-26 | $0.2464000 | $0.2296000 | $0.2373000 | $0.2277000 |
| 2024-12-27 | $0.2296000 | $0.2345000 | $0.2373000 | $0.2251000 |
| 2024-12-28 | $0.2345000 | $0.2455000 | $0.2455000 | $0.2359000 |
| 2024-12-29 | $0.2455000 | $0.2367000 | $0.2442000 | $0.2367000 |
| 2024-12-30 | $0.2367000 | $0.2214000 | $0.2381000 | $0.2214000 |
| 2024-12-31 | $0.2214000 | $0.2139000 | $0.2241000 | $0.2139000 |
| 2025-01-01 | $0.2139000 | $0.2228000 | $0.2237000 | $0.2124000 |
| 2025-01-02 | $0.2228000 | $0.2306000 | $0.2335000 | $0.2277000 |
| 2025-01-03 | $0.2306000 | $0.2404000 | $0.2414000 | $0.2306000 |
| 2025-01-04 | $0.2404000 | $0.2387000 | $0.2406000 | $0.2367000 |
| 2025-01-05 | $0.2387000 | $0.2370000 | $0.2400000 | $0.2370000 |
| 2025-01-06 | $0.2370000 | $0.2424000 | $0.2496000 | $0.2424000 |
| 2025-01-07 | $0.2424000 | $0.2191000 | $0.2336000 | $0.2191000 |
| 2025-01-08 | $0.2191000 | $0.2120000 | $0.2158000 | $0.2082000 |
| 2025-01-09 | $0.2120000 | $0.2045000 | $0.2101000 | $0.2036000 |
| 2025-01-10 | $0.2045000 | $0.2084000 | $0.2103000 | $0.2074000 |
| 2025-01-11 | $0.2084000 | $0.2081000 | $0.2099000 | $0.2062000 |
| 2025-01-12 | $0.2081000 | $0.2051000 | $0.2079000 | $0.2041000 |
| 2025-01-13 | $0.2051000 | $0.1947000 | $0.2070000 | $0.1919000 |
| 2025-01-14 | $0.1947000 | $0.2027000 | $0.2037000 | $0.1979000 |
| 2025-01-15 | $0.2027000 | $0.2171000 | $0.2171000 | $0.2101000 |
| 2025-01-16 | $0.2171000 | $0.2160000 | $0.2220000 | $0.2140000 |
| 2025-01-17 | $0.2160000 | $0.2259000 | $0.2280000 | $0.2197000 |
| 2025-01-18 | $0.2259000 | $0.2120000 | $0.2277000 | $0.2089000 |
| 2025-01-19 | $0.2120000 | $0.1933000 | $0.2085000 | $0.1923000 |
| 2025-01-20 | $0.1933000 | $0.1859000 | $0.1961000 | $0.1849000 |
| 2025-01-21 | $0.1859000 | $0.1943000 | $0.1985000 | $0.1900000 |
| 2025-01-22 | $0.1943000 | $0.1887000 | $0.1928000 | $0.1876000 |
| 2025-01-23 | $0.1887000 | $0.1912000 | $0.1923000 | $0.1860000 |
| 2025-01-24 | $0.1912000 | $0.1856000 | $0.1929000 | $0.1856000 |
| 2025-01-25 | $0.1856000 | $0.1822000 | $0.1875000 | $0.1812000 |
| 2025-01-26 | $0.1822000 | $0.1805000 | $0.1846000 | $0.1764000 |
| 2025-01-27 | $0.1805000 | $0.1776000 | $0.1807000 | $0.1725000 |
| 2025-01-28 | $0.1776000 | $0.1712000 | $0.1783000 | $0.1702000 |
| 2025-01-29 | $0.1712000 | $0.1733000 | $0.1764000 | $0.1733000 |
| 2025-01-30 | $0.1733000 | $0.1822000 | $0.1833000 | $0.1749000 |
| 2025-01-31 | $0.1822000 | $0.1843000 | $0.1864000 | $0.1772000 |
| 2025-02-01 | $0.1843000 | $0.1700000 | $0.1821000 | $0.1690000 |
| 2025-02-02 | $0.1700000 | $0.1485000 | $0.1651000 | $0.1465000 |
| 2025-02-03 | $0.1485000 | $0.1430000 | $0.1542000 | $0.1299000 |
| 2025-02-04 | $0.1430000 | $0.1389000 | $0.1428000 | $0.1359000 |
| 2025-02-05 | $0.1389000 | $0.1382000 | $0.1411000 | $0.1372000 |
| 2025-02-06 | $0.1382000 | $0.1323000 | $0.1410000 | $0.1323000 |
| 2025-02-07 | $0.1323000 | $0.1351000 | $0.1361000 | $0.1322000 |
| 2025-02-08 | $0.1351000 | $0.1399000 | $0.1409000 | $0.1341000 |
| 2025-02-09 | $0.1399000 | $0.1418000 | $0.1428000 | $0.1399000 |
| 2025-02-10 | $0.1418000 | $0.1442000 | $0.1462000 | $0.1433000 |
| 2025-02-11 | $0.1442000 | $0.1465000 | $0.1475000 | $0.1418000 |
| 2025-02-12 | $0.1465000 | $0.1537000 | $0.1556000 | $0.1478000 |
| 2025-02-13 | $0.1537000 | $0.1536000 | $0.1556000 | $0.1507000 |
| 2025-02-14 | $0.1536000 | $0.1609000 | $0.1628000 | $0.1541000 |
| 2025-02-15 | $0.1609000 | $0.1552000 | $0.1610000 | $0.1542000 |
| 2025-02-16 | $0.1552000 | $0.1529000 | $0.1702000 | $0.1519000 |
| 2025-02-17 | $0.1529000 | $0.1494000 | $0.1561000 | $0.1485000 |
| 2025-02-18 | $0.1494000 | $0.1454000 | $0.1492000 | $0.1415000 |
| 2025-02-19 | $0.1454000 | $0.1469000 | $0.1527000 | $0.1459000 |
| 2025-02-20 | $0.1469000 | $0.1505000 | $0.1524000 | $0.1495000 |
| 2025-02-21 | $0.1505000 | $0.1490000 | $0.1519000 | $0.1461000 |
| 2025-02-22 | $0.1490000 | $0.1536000 | $0.1536000 | $0.1478000 |
| 2025-02-23 | $0.1536000 | $0.1463000 | $0.1531000 | $0.1454000 |
| 2025-02-24 | $0.1463000 | $0.1327000 | $0.1410000 | $0.1309000 |
| 2025-02-25 | $0.1327000 | $0.1329000 | $0.1347000 | $0.1249000 |
| 2025-02-26 | $0.1329000 | $0.1312000 | $0.1329000 | $0.1245000 |
| 2025-02-27 | $0.1312000 | $0.1329000 | $0.1355000 | $0.1295000 |
| 2025-02-28 | $0.1329000 | $0.1332000 | $0.1358000 | $0.1315000 |
| 2025-03-01 | $0.1332000 | $0.1317000 | $0.1360000 | $0.1291000 |
| 2025-03-02 | $0.1317000 | $0.1452000 | $0.1490000 | $0.1405000 |
| 2025-03-03 | $0.1452000 | $0.1206000 | $0.1344000 | $0.1206000 |
| 2025-03-04 | $0.1206000 | $0.1169000 | $0.1248000 | $0.1160000 |
| 2025-03-05 | $0.1169000 | $0.1205000 | $0.1250000 | $0.1169000 |
| 2025-03-06 | $0.1205000 | $0.1196000 | $0.1241000 | $0.1187000 |
| 2025-03-07 | $0.1196000 | $0.1206000 | $0.1223000 | $0.1154000 |
| 2025-03-08 | $0.1206000 | $0.1199000 | $0.1207000 | $0.1181000 |
| 2025-03-09 | $0.1199000 | $0.1114000 | $0.1122000 | $0.1074000 |
| 2025-03-10 | $0.1114000 | $0.1037000 | $0.1084000 | $0.1029000 |
| 2025-03-11 | $0.1037000 | $0.1086000 | $0.1103000 | $0.1061000 |
| 2025-03-12 | $0.1086000 | $0.1113000 | $0.1121000 | $0.1071000 |
| 2025-03-13 | $0.1113000 | $0.1103000 | $0.1119000 | $0.1062000 |
| 2025-03-14 | $0.1103000 | $0.1134000 | $0.1159000 | $0.1109000 |
| 2025-03-15 | $0.1134000 | $0.1147000 | $0.1147000 | $0.1113000 |
| 2025-03-16 | $0.1147000 | $0.1098000 | $0.1123000 | $0.1073000 |
| 2025-03-17 | $0.1098000 | $0.1143000 | $0.1143000 | $0.1109000 |
| 2025-03-18 | $0.1143000 | $0.1125000 | $0.1133000 | $0.1100000 |
| 2025-03-19 | $0.1125000 | $0.1173000 | $0.1199000 | $0.1164000 |
| 2025-03-20 | $0.1173000 | $0.1145000 | $0.1153000 | $0.1120000 |
| 2025-03-21 | $0.1145000 | $0.1135000 | $0.1168000 | $0.1118000 |
| 2025-03-22 | $0.1135000 | $0.1149000 | $0.1165000 | $0.1115000 |
| 2025-03-23 | $0.1149000 | $0.1128000 | $0.1197000 | $0.1128000 |
| 2025-03-24 | $0.1128000 | $0.1155000 | $0.1173000 | $0.1138000 |
| 2025-03-25 | $0.1155000 | $0.1163000 | $0.1180000 | $0.1154000 |
| 2025-03-26 | $0.1163000 | $0.1130000 | $0.1165000 | $0.1130000 |
| 2025-03-27 | $0.1130000 | $0.1108000 | $0.1143000 | $0.1090000 |
| 2025-03-28 | $0.1108000 | $0.1038000 | $0.1080000 | $0.1030000 |
| 2025-03-29 | $0.1038000 | $0.1016000 | $0.1025000 | $0.1008000 |
| 2025-03-30 | $0.1016000 | $0.1013000 | $0.1038000 | $0.1005000 |
| 2025-03-31 | $0.1013000 | $0.1015000 | $0.1040000 | $0.0998700 |
| 2025-04-01 | $0.1015000 | $0.1014000 | $0.1048000 | $0.1014000 |
| 2025-04-02 | $0.1014000 | $0.0965 | $0.1048000 | $0.0949 |
| 2025-04-03 | $0.0965 | $0.0940 | $0.0981 | $0.0915 |
| 2025-04-04 | $0.0940 | $0.0948 | $0.0956 | $0.0939 |
| 2025-04-05 | $0.0948 | $0.0952 | $0.0960 | $0.0935 |
| 2025-04-06 | $0.0952 | $0.0870 | $0.0909 | $0.0870 |
| 2025-04-07 | $0.0870 | $0.0894 | $0.0910 | $0.0863 |
| 2025-04-08 | $0.0894 | $0.0854 | $0.0869 | $0.0846 |
| 2025-04-09 | $0.0854 | $0.0966 | $0.1041000 | $0.0917 |
| 2025-04-10 | $0.0966 | $0.0955 | $0.0955 | $0.0923 |
| 2025-04-11 | $0.0955 | $0.0976 | $0.1009000 | $0.0967 |
| 2025-04-12 | $0.0976 | $0.1023000 | $0.1032000 | $0.0997700 |
| 2025-04-13 | $0.1023000 | $0.0996400 | $0.1013000 | $0.0988 |
| 2025-04-14 | $0.0996400 | $0.0990 | $0.1015000 | $0.0981 |
| 2025-04-15 | $0.0990 | $0.0970 | $0.0995300 | $0.0962 |
| 2025-04-16 | $0.0970 | $0.0975 | $0.0991500 | $0.0958 |
| 2025-04-17 | $0.0975 | $0.0993800 | $0.1011000 | $0.0977 |
| 2025-04-18 | $0.0993800 | $0.1030000 | $0.1039000 | $0.0988 |
| 2025-04-19 | $0.1030000 | $0.1055000 | $0.1055000 | $0.1029000 |
| 2025-04-20 | $0.1055000 | $0.1056000 | $0.1090000 | $0.1048000 |
| 2025-04-21 | $0.1056000 | $0.1085000 | $0.1103000 | $0.1076000 |
| 2025-04-22 | $0.1085000 | $0.1131000 | $0.1225000 | $0.1131000 |
| 2025-04-23 | $0.1131000 | $0.1162000 | $0.1172000 | $0.1134000 |
| 2025-04-24 | $0.1162000 | $0.1175000 | $0.1185000 | $0.1147000 |
| 2025-04-25 | $0.1175000 | $0.1193000 | $0.1231000 | $0.1184000 |
| 2025-04-26 | $0.1193000 | $0.1240000 | $0.1240000 | $0.1193000 |
| 2025-04-27 | $0.1240000 | $0.1191000 | $0.1228000 | $0.1182000 |
| 2025-04-28 | $0.1191000 | $0.1188000 | $0.1226000 | $0.1188000 |
| 2025-04-29 | $0.1188000 | $0.1150000 | $0.1197000 | $0.1150000 |
| 2025-04-30 | $0.1150000 | $0.1130000 | $0.1158000 | $0.1102000 |
| 2025-05-01 | $0.1130000 | $0.1158000 | $0.1216000 | $0.1149000 |
| 2025-05-02 | $0.1158000 | $0.1153000 | $0.1182000 | $0.1144000 |
| 2025-05-03 | $0.1153000 | $0.1137000 | $0.1158000 | $0.1123000 |
시장
Wanchain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WAN/BTC | binance |
| WAN/USDT | binance |
| WAN/INR | bitbns |
| WAN/BTC | bitrue |
| WAN/USDT | bitrue |
| WAN/XRP | bitrue |
| WAN/BTC | coinex |
| WAN/USDT | coinex |
| WAN/BTC | huobipro |
| WAN/ETH | huobipro |
| WAN/USDT | huobipro |
| WAN/BTC | kucoin |
| WAN/USDT | kucoin |
Description
Wanchain Crypto ICO Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
기술
Wanchain Crypto Technology
Sorry, detailed technology about Wanchain is not currently available
특징들
Wanchain Crypto Features
Sorry, detailed features about Wanchain is not currently available
ICO Status
Wanchain ICO Details
ICO 상태
Upcoming
토큰 공급량
21000000
시작 날짜
2017-09-06
종료 날짜
2017-09-27
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.00117
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.