TOKEN Coin Values TOKEN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-04 | $0.1385000 | $0.1500000 | $0.1534000 | $0.1378000 |
| 2024-06-05 | $0.1500000 | $0.1687000 | $0.1840000 | $0.1500000 |
| 2024-06-06 | $0.1687000 | $0.1691000 | $0.1737000 | $0.1667000 |
| 2024-06-07 | $0.1691000 | $0.1407000 | $0.1734000 | $0.1303000 |
| 2024-06-08 | $0.1407000 | $0.1301000 | $0.1488000 | $0.1288000 |
| 2024-06-09 | $0.1301000 | $0.1297000 | $0.1343000 | $0.1255000 |
| 2024-06-10 | $0.1297000 | $0.1255000 | $0.1349000 | $0.1226000 |
| 2024-06-11 | $0.1255000 | $0.1169000 | $0.1272000 | $0.1107000 |
| 2024-06-12 | $0.1169000 | $0.1222000 | $0.1311000 | $0.1111000 |
| 2024-06-13 | $0.1222000 | $0.1027000 | $0.1230000 | $0.1011000 |
| 2024-06-14 | $0.1027000 | $0.0941 | $0.1034000 | $0.0909 |
| 2024-06-15 | $0.0941 | $0.0961 | $0.1000000 | $0.0935 |
| 2024-06-16 | $0.0961 | $0.0952 | $0.0988 | $0.0935 |
| 2024-06-17 | $0.0952 | $0.0879 | $0.0964 | $0.0848 |
| 2024-06-18 | $0.0879 | $0.0791 | $0.0880 | $0.0737 |
| 2024-06-19 | $0.0791 | $0.0838 | $0.0861 | $0.0774 |
| 2024-06-20 | $0.0838 | $0.0851 | $0.0928 | $0.0833 |
| 2024-06-21 | $0.0851 | $0.0826 | $0.0863 | $0.0808 |
| 2024-06-22 | $0.0826 | $0.0814 | $0.0842 | $0.0807 |
| 2024-06-23 | $0.0814 | $0.0768 | $0.0851 | $0.0765 |
| 2024-06-24 | $0.0768 | $0.0863 | $0.0868 | $0.0750 |
| 2024-06-25 | $0.0863 | $0.0872 | $0.0908 | $0.0851 |
| 2024-06-26 | $0.0872 | $0.0842 | $0.0907 | $0.0841 |
| 2024-06-27 | $0.0842 | $0.0822 | $0.0882 | $0.0819 |
| 2024-06-28 | $0.0822 | $0.0779 | $0.0842 | $0.0777 |
| 2024-06-29 | $0.0779 | $0.0769 | $0.0810 | $0.0763 |
| 2024-06-30 | $0.0769 | $0.0833 | $0.0843 | $0.0755 |
| 2024-07-01 | $0.0833 | $0.0815 | $0.0856 | $0.0805 |
| 2024-07-02 | $0.0815 | $0.0817 | $0.0840 | $0.0806 |
| 2024-07-03 | $0.0817 | $0.0736 | $0.0824 | $0.0725 |
| 2024-07-04 | $0.0736 | $0.0636 | $0.0748 | $0.0631 |
| 2024-07-05 | $0.0636 | $0.0595 | $0.0639 | $0.0530 |
| 2024-07-06 | $0.0595 | $0.0660 | $0.0674 | $0.0592 |
| 2024-07-07 | $0.0660 | $0.0622 | $0.0666 | $0.0617 |
| 2024-07-08 | $0.0622 | $0.0648 | $0.0676 | $0.0586 |
| 2024-07-09 | $0.0648 | $0.0643 | $0.0664 | $0.0627 |
| 2024-07-10 | $0.0643 | $0.0678 | $0.0708 | $0.0634 |
| 2024-07-11 | $0.0678 | $0.0664 | $0.0758 | $0.0659 |
| 2024-07-12 | $0.0664 | $0.0656 | $0.0690 | $0.0626 |
| 2024-07-13 | $0.0656 | $0.0651 | $0.0667 | $0.0635 |
| 2024-07-14 | $0.0651 | $0.0732 | $0.0742 | $0.0651 |
| 2024-07-15 | $0.0732 | $0.0809 | $0.0816 | $0.0719 |
| 2024-07-16 | $0.0809 | $0.0820 | $0.0837 | $0.0764 |
| 2024-07-17 | $0.0820 | $0.0795 | $0.0839 | $0.0772 |
| 2024-07-18 | $0.0795 | $0.0742 | $0.0823 | $0.0720 |
| 2024-07-19 | $0.0742 | $0.0800 | $0.0810 | $0.0719 |
| 2024-07-20 | $0.0800 | $0.0799 | $0.0836 | $0.0776 |
| 2024-07-21 | $0.0799 | $0.0811 | $0.0814 | $0.0751 |
| 2024-07-22 | $0.0811 | $0.0734 | $0.0818 | $0.0728 |
| 2024-07-23 | $0.0734 | $0.0712 | $0.0754 | $0.0698 |
| 2024-07-24 | $0.0712 | $0.0698 | $0.0752 | $0.0696 |
| 2024-07-25 | $0.0698 | $0.0671 | $0.0706 | $0.0638 |
| 2024-07-26 | $0.0671 | $0.0705 | $0.0713 | $0.0669 |
| 2024-07-27 | $0.0705 | $0.0714 | $0.0732 | $0.0686 |
| 2024-07-28 | $0.0714 | $0.0659 | $0.0723 | $0.0652 |
| 2024-07-29 | $0.0659 | $0.0665 | $0.0723 | $0.0657 |
| 2024-07-30 | $0.0665 | $0.0628 | $0.0678 | $0.0621 |
| 2024-07-31 | $0.0628 | $0.0600 | $0.0649 | $0.0600 |
| 2024-08-01 | $0.0600 | $0.0598 | $0.0612 | $0.0558 |
| 2024-08-02 | $0.0598 | $0.0534 | $0.0602 | $0.0529 |
| 2024-08-03 | $0.0534 | $0.0512 | $0.0551 | $0.0492500 |
| 2024-08-04 | $0.0512 | $0.0477000 | $0.0522 | $0.0453000 |
| 2024-08-05 | $0.0477000 | $0.0416400 | $0.0483100 | $0.0352400 |
| 2024-08-06 | $0.0416400 | $0.0470800 | $0.0510 | $0.0416000 |
| 2024-08-07 | $0.0470800 | $0.0459400 | $0.0508 | $0.0450500 |
| 2024-08-08 | $0.0459400 | $0.0648 | $0.0655 | $0.0449800 |
| 2024-08-09 | $0.0648 | $0.0738 | $0.0754 | $0.0639 |
| 2024-08-10 | $0.0738 | $0.0733 | $0.0784 | $0.0719 |
| 2024-08-11 | $0.0733 | $0.0695 | $0.0758 | $0.0678 |
| 2024-08-12 | $0.0695 | $0.0664 | $0.0719 | $0.0650 |
| 2024-08-13 | $0.0664 | $0.0609 | $0.0667 | $0.0598 |
| 2024-08-14 | $0.0609 | $0.0610 | $0.0663 | $0.0583 |
| 2024-08-15 | $0.0610 | $0.0575 | $0.0637 | $0.0574 |
| 2024-08-16 | $0.0575 | $0.0585 | $0.0611 | $0.0572 |
| 2024-08-17 | $0.0585 | $0.0583 | $0.0603 | $0.0539 |
| 2024-08-18 | $0.0583 | $0.0564 | $0.0596 | $0.0559 |
| 2024-08-19 | $0.0564 | $0.0641 | $0.0654 | $0.0551 |
| 2024-08-20 | $0.0641 | $0.0778 | $0.0796 | $0.0633 |
| 2024-08-21 | $0.0778 | $0.0647 | $0.0798 | $0.0624 |
| 2024-08-22 | $0.0647 | $0.0589 | $0.0660 | $0.0567 |
| 2024-08-23 | $0.0589 | $0.0645 | $0.0653 | $0.0579 |
| 2024-08-24 | $0.0645 | $0.0668 | $0.0694 | $0.0631 |
| 2024-08-25 | $0.0668 | $0.0632 | $0.0674 | $0.0615 |
| 2024-08-26 | $0.0632 | $0.0560 | $0.0641 | $0.0549 |
| 2024-08-27 | $0.0560 | $0.0515 | $0.0571 | $0.0503 |
| 2024-08-28 | $0.0515 | $0.0503 | $0.0531 | $0.0485600 |
| 2024-08-29 | $0.0503 | $0.0503 | $0.0550 | $0.0497300 |
| 2024-08-30 | $0.0503 | $0.0508 | $0.0520 | $0.0473800 |
| 2024-08-31 | $0.0508 | $0.0498000 | $0.0515 | $0.0492000 |
| 2024-09-01 | $0.0498000 | $0.0472800 | $0.0506 | $0.0468700 |
| 2024-09-02 | $0.0472800 | $0.0511 | $0.0518 | $0.0471800 |
| 2024-09-03 | $0.0511 | $0.0484300 | $0.0522 | $0.0483500 |
| 2024-09-04 | $0.0484300 | $0.0497300 | $0.0514 | $0.0455900 |
| 2024-09-05 | $0.0497300 | $0.0471300 | $0.0501 | $0.0467500 |
| 2024-09-06 | $0.0471300 | $0.0463900 | $0.0502 | $0.0434400 |
| 2024-09-07 | $0.0463900 | $0.0475100 | $0.0493100 | $0.0464100 |
| 2024-09-08 | $0.0475100 | $0.0486400 | $0.0497700 | $0.0471900 |
| 2024-09-09 | $0.0486400 | $0.0511 | $0.0522 | $0.0479100 |
| 2024-09-10 | $0.0511 | $0.0510 | $0.0516 | $0.0491300 |
| 2024-09-11 | $0.0510 | $0.0502 | $0.0510 | $0.0469300 |
| 2024-09-12 | $0.0502 | $0.0518 | $0.0528 | $0.0498400 |
| 2024-09-13 | $0.0518 | $0.0532 | $0.0537 | $0.0497000 |
| 2024-09-14 | $0.0532 | $0.0517 | $0.0534 | $0.0505 |
| 2024-09-15 | $0.0517 | $0.0486300 | $0.0536 | $0.0479700 |
| 2024-09-16 | $0.0486300 | $0.0470400 | $0.0496700 | $0.0464300 |
| 2024-09-17 | $0.0470400 | $0.0510 | $0.0521 | $0.0461000 |
| 2024-09-18 | $0.0510 | $0.0545 | $0.0558 | $0.0496000 |
| 2024-09-19 | $0.0545 | $0.0610 | $0.0632 | $0.0541 |
| 2024-09-20 | $0.0610 | $0.0602 | $0.0642 | $0.0588 |
| 2024-09-21 | $0.0602 | $0.0594 | $0.0606 | $0.0576 |
| 2024-09-22 | $0.0594 | $0.0558 | $0.0596 | $0.0534 |
| 2024-09-23 | $0.0558 | $0.0590 | $0.0602 | $0.0546 |
| 2024-09-24 | $0.0590 | $0.0609 | $0.0613 | $0.0569 |
| 2024-09-25 | $0.0609 | $0.0577 | $0.0623 | $0.0573 |
| 2024-09-26 | $0.0577 | $0.0629 | $0.0637 | $0.0566 |
| 2024-09-27 | $0.0629 | $0.0659 | $0.0671 | $0.0622 |
| 2024-09-28 | $0.0659 | $0.0620 | $0.0686 | $0.0608 |
| 2024-09-29 | $0.0620 | $0.0597 | $0.0630 | $0.0567 |
| 2024-09-30 | $0.0597 | $0.0564 | $0.0614 | $0.0555 |
| 2024-10-01 | $0.0564 | $0.0484000 | $0.0597 | $0.0477100 |
| 2024-10-02 | $0.0484000 | $0.0468700 | $0.0508 | $0.0446500 |
| 2024-10-03 | $0.0468700 | $0.0474100 | $0.0488900 | $0.0451800 |
| 2024-10-04 | $0.0474100 | $0.0498400 | $0.0505 | $0.0470500 |
| 2024-10-05 | $0.0498400 | $0.0485100 | $0.0508 | $0.0473300 |
| 2024-10-06 | $0.0485100 | $0.0498900 | $0.0499900 | $0.0476600 |
| 2024-10-07 | $0.0498900 | $0.0475600 | $0.0518 | $0.0474800 |
| 2024-10-08 | $0.0475600 | $0.0479100 | $0.0486700 | $0.0457300 |
| 2024-10-09 | $0.0479100 | $0.0452400 | $0.0501 | $0.0442300 |
| 2024-10-10 | $0.0452400 | $0.0463100 | $0.0475700 | $0.0445700 |
| 2024-10-11 | $0.0463100 | $0.0494300 | $0.0501 | $0.0458500 |
| 2024-10-12 | $0.0494300 | $0.0488600 | $0.0508 | $0.0487300 |
| 2024-10-13 | $0.0488600 | $0.0489500 | $0.0492500 | $0.0465300 |
| 2024-10-14 | $0.0489500 | $0.0522 | $0.0547 | $0.0482100 |
| 2024-10-15 | $0.0522 | $0.0500 | $0.0531 | $0.0481700 |
| 2024-10-16 | $0.0500 | $0.0493500 | $0.0513 | $0.0481300 |
| 2024-10-17 | $0.0493500 | $0.0473300 | $0.0505 | $0.0466400 |
| 2024-10-18 | $0.0473300 | $0.0492000 | $0.0502 | $0.0470800 |
| 2024-10-19 | $0.0492000 | $0.0492100 | $0.0502 | $0.0479000 |
| 2024-10-20 | $0.0492100 | $0.0511 | $0.0514 | $0.0477400 |
| 2024-10-21 | $0.0511 | $0.0475900 | $0.0521 | $0.0461200 |
| 2024-10-22 | $0.0475900 | $0.0510 | $0.0526 | $0.0469700 |
| 2024-10-23 | $0.0510 | $0.0472300 | $0.0519 | $0.0445400 |
| 2024-10-24 | $0.0472300 | $0.0491700 | $0.0492300 | $0.0459300 |
| 2024-10-25 | $0.0491700 | $0.0422200 | $0.0493400 | $0.0406300 |
| 2024-10-26 | $0.0422200 | $0.0421600 | $0.0432500 | $0.0412600 |
| 2024-10-27 | $0.0421600 | $0.0428700 | $0.0434800 | $0.0413500 |
| 2024-10-28 | $0.0428700 | $0.0434600 | $0.0439400 | $0.0392900 |
| 2024-10-29 | $0.0434600 | $0.0449900 | $0.0470000 | $0.0434700 |
| 2024-10-30 | $0.0449900 | $0.0429600 | $0.0451500 | $0.0423000 |
| 2024-10-31 | $0.0429600 | $0.0397700 | $0.0430600 | $0.0393800 |
| 2024-11-01 | $0.0397700 | $0.0387800 | $0.0413000 | $0.0377600 |
| 2024-11-02 | $0.0387800 | $0.0379000 | $0.0394500 | $0.0372400 |
| 2024-11-03 | $0.0379000 | $0.0363400 | $0.0381100 | $0.0342100 |
| 2024-11-04 | $0.0363400 | $0.0347800 | $0.0372000 | $0.0335300 |
| 2024-11-05 | $0.0347800 | $0.0368000 | $0.0383800 | $0.0347900 |
| 2024-11-06 | $0.0368000 | $0.0429300 | $0.0435200 | $0.0368400 |
| 2024-11-07 | $0.0429300 | $0.0443200 | $0.0460400 | $0.0421700 |
| 2024-11-08 | $0.0443200 | $0.0433200 | $0.0456000 | $0.0409800 |
| 2024-11-09 | $0.0433200 | $0.0463800 | $0.0472100 | $0.0424400 |
| 2024-11-10 | $0.0463800 | $0.0526 | $0.0569 | $0.0458900 |
| 2024-11-11 | $0.0526 | $0.0567 | $0.0567 | $0.0496900 |
| 2024-11-12 | $0.0567 | $0.0568 | $0.0601 | $0.0514 |
| 2024-11-13 | $0.0568 | $0.0535 | $0.0573 | $0.0472600 |
| 2024-11-14 | $0.0535 | $0.0540 | $0.0627 | $0.0504 |
| 2024-11-15 | $0.0540 | $0.0577 | $0.0585 | $0.0495500 |
| 2024-11-16 | $0.0577 | $0.0600 | $0.0634 | $0.0564 |
| 2024-11-17 | $0.0600 | $0.0586 | $0.0620 | $0.0551 |
| 2024-11-18 | $0.0586 | $0.0587 | $0.0629 | $0.0562 |
| 2024-11-19 | $0.0587 | $0.0559 | $0.0603 | $0.0542 |
| 2024-11-20 | $0.0559 | $0.0505 | $0.0559 | $0.0489600 |
| 2024-11-21 | $0.0505 | $0.0538 | $0.0552 | $0.0486000 |
| 2024-11-22 | $0.0538 | $0.0533 | $0.0541 | $0.0493800 |
| 2024-11-23 | $0.0533 | $0.0576 | $0.0593 | $0.0527 |
| 2024-11-24 | $0.0576 | $0.0587 | $0.0613 | $0.0530 |
| 2024-11-25 | $0.0587 | $0.0560 | $0.0611 | $0.0546 |
| 2024-11-26 | $0.0560 | $0.0536 | $0.0628 | $0.0509 |
| 2024-11-27 | $0.0536 | $0.0594 | $0.0599 | $0.0526 |
| 2024-11-28 | $0.0594 | $0.0592 | $0.0606 | $0.0565 |
| 2024-11-29 | $0.0592 | $0.0632 | $0.0660 | $0.0583 |
| 2024-11-30 | $0.0632 | $0.0711 | $0.0736 | $0.0622 |
| 2024-12-01 | $0.0711 | $0.0733 | $0.0774 | $0.0688 |
| 2024-12-02 | $0.0733 | $0.0714 | $0.0743 | $0.0665 |
| 2024-12-03 | $0.0714 | $0.0806 | $0.0847 | $0.0715 |
| 2024-12-04 | $0.0806 | $0.0786 | $0.0865 | $0.0776 |
| 2024-12-05 | $0.0786 | $0.0767 | $0.0803 | $0.0742 |
| 2024-12-06 | $0.0767 | $0.0793 | $0.0810 | $0.0748 |
| 2024-12-07 | $0.0793 | $0.0806 | $0.0844 | $0.0780 |
| 2024-12-08 | $0.0806 | $0.0769 | $0.0815 | $0.0752 |
| 2024-12-09 | $0.0769 | $0.0650 | $0.0768 | $0.0573 |
| 2024-12-10 | $0.0650 | $0.0629 | $0.0668 | $0.0568 |
| 2024-12-11 | $0.0629 | $0.0698 | $0.0727 | $0.0599 |
| 2024-12-12 | $0.0698 | $0.0674 | $0.0722 | $0.0661 |
| 2024-12-13 | $0.0674 | $0.0710 | $0.0721 | $0.0659 |
| 2024-12-14 | $0.0710 | $0.0692 | $0.0716 | $0.0656 |
| 2024-12-15 | $0.0692 | $0.0641 | $0.0707 | $0.0610 |
| 2024-12-16 | $0.0641 | $0.0652 | $0.0680 | $0.0612 |
| 2024-12-17 | $0.0652 | $0.0589 | $0.0652 | $0.0579 |
| 2024-12-18 | $0.0589 | $0.0526 | $0.0592 | $0.0517 |
| 2024-12-19 | $0.0526 | $0.0488200 | $0.0539 | $0.0465600 |
| 2024-12-20 | $0.0488200 | $0.0513 | $0.0515 | $0.0422400 |
| 2024-12-21 | $0.0513 | $0.0490900 | $0.0548 | $0.0481400 |
| 2024-12-22 | $0.0490900 | $0.0486900 | $0.0512 | $0.0472900 |
| 2024-12-23 | $0.0486900 | $0.0541 | $0.0556 | $0.0476300 |
| 2024-12-24 | $0.0541 | $0.0572 | $0.0579 | $0.0527 |
| 2024-12-25 | $0.0572 | $0.0575 | $0.0586 | $0.0561 |
| 2024-12-26 | $0.0575 | $0.0544 | $0.0583 | $0.0536 |
| 2024-12-27 | $0.0544 | $0.0633 | $0.0647 | $0.0543 |
| 2024-12-28 | $0.0633 | $0.0628 | $0.0646 | $0.0607 |
| 2024-12-29 | $0.0628 | $0.0629 | $0.0654 | $0.0615 |
| 2024-12-30 | $0.0629 | $0.0629 | $0.0676 | $0.0612 |
| 2024-12-31 | $0.0629 | $0.0619 | $0.0653 | $0.0615 |
| 2025-01-01 | $0.0619 | $0.0650 | $0.0668 | $0.0601 |
| 2025-01-02 | $0.0650 | $0.0689 | $0.0716 | $0.0650 |
| 2025-01-03 | $0.0689 | $0.0692 | $0.0706 | $0.0659 |
| 2025-01-04 | $0.0692 | $0.0690 | $0.0727 | $0.0678 |
| 2025-01-05 | $0.0690 | $0.0683 | $0.0691 | $0.0669 |
| 2025-01-06 | $0.0683 | $0.0682 | $0.0715 | $0.0675 |
| 2025-01-07 | $0.0682 | $0.0590 | $0.0682 | $0.0585 |
| 2025-01-08 | $0.0590 | $0.0628 | $0.0639 | $0.0559 |
| 2025-01-09 | $0.0628 | $0.0525 | $0.0704 | $0.0510 |
| 2025-01-10 | $0.0525 | $0.0531 | $0.0544 | $0.0508 |
| 2025-01-11 | $0.0531 | $0.0513 | $0.0531 | $0.0491800 |
| 2025-01-12 | $0.0513 | $0.0495700 | $0.0513 | $0.0487800 |
| 2025-01-13 | $0.0495700 | $0.0483800 | $0.0508 | $0.0437600 |
| 2025-01-14 | $0.0483800 | $0.0493100 | $0.0502 | $0.0477800 |
| 2025-01-15 | $0.0493100 | $0.0544 | $0.0548 | $0.0479200 |
| 2025-01-16 | $0.0544 | $0.0514 | $0.0545 | $0.0509 |
| 2025-01-17 | $0.0514 | $0.0540 | $0.0545 | $0.0514 |
| 2025-01-18 | $0.0540 | $0.0476800 | $0.0547 | $0.0466800 |
| 2025-01-19 | $0.0476800 | $0.0432800 | $0.0494700 | $0.0422900 |
| 2025-01-20 | $0.0432800 | $0.0394900 | $0.0455300 | $0.0385200 |
| 2025-01-21 | $0.0394900 | $0.0407600 | $0.0422000 | $0.0379200 |
| 2025-01-22 | $0.0407600 | $0.0381800 | $0.0412500 | $0.0380600 |
| 2025-01-23 | $0.0381800 | $0.0378100 | $0.0395200 | $0.0364000 |
| 2025-01-24 | $0.0378100 | $0.0357000 | $0.0380700 | $0.0353900 |
| 2025-01-25 | $0.0357000 | $0.0368600 | $0.0373500 | $0.0349600 |
| 2025-01-26 | $0.0368600 | $0.0346300 | $0.0374500 | $0.0346100 |
| 2025-01-27 | $0.0346300 | $0.0350800 | $0.0356800 | $0.0311700 |
| 2025-01-28 | $0.0350800 | $0.0324900 | $0.0355300 | $0.0320800 |
| 2025-01-29 | $0.0324900 | $0.0340500 | $0.0356900 | $0.0323400 |
| 2025-01-30 | $0.0340500 | $0.0362400 | $0.0380700 | $0.0337800 |
| 2025-01-31 | $0.0362400 | $0.0366700 | $0.0405600 | $0.0352300 |
| 2025-02-01 | $0.0366700 | $0.0340000 | $0.0376800 | $0.0336200 |
| 2025-02-02 | $0.0340000 | $0.0283000 | $0.0348600 | $0.0265700 |
| 2025-02-03 | $0.0283000 | $0.0311000 | $0.0312600 | $0.0226900 |
| 2025-02-04 | $0.0311000 | $0.0279700 | $0.0310800 | $0.0267100 |
| 2025-02-05 | $0.0279700 | $0.0269900 | $0.0283200 | $0.0265300 |
| 2025-02-06 | $0.0269900 | $0.0253300 | $0.0278100 | $0.0250300 |
| 2025-02-07 | $0.0253300 | $0.0251900 | $0.0275800 | $0.0244000 |
| 2025-02-08 | $0.0251900 | $0.0268900 | $0.0271300 | $0.0248000 |
| 2025-02-09 | $0.0268900 | $0.0269900 | $0.0285800 | $0.0254700 |
| 2025-02-10 | $0.0269900 | $0.0278900 | $0.0281200 | $0.0257200 |
| 2025-02-11 | $0.0278900 | $0.0273300 | $0.0297000 | $0.0266800 |
| 2025-02-12 | $0.0273300 | $0.0289000 | $0.0291600 | $0.0255900 |
| 2025-02-13 | $0.0289000 | $0.0273200 | $0.0291900 | $0.0267900 |
| 2025-02-14 | $0.0273200 | $0.0277900 | $0.0291400 | $0.0270800 |
| 2025-02-15 | $0.0277900 | $0.0265000 | $0.0279100 | $0.0261000 |
| 2025-02-16 | $0.0265000 | $0.0266700 | $0.0274000 | $0.0263100 |
| 2025-02-17 | $0.0266700 | $0.0265800 | $0.0276000 | $0.0255400 |
| 2025-02-18 | $0.0265800 | $0.0253300 | $0.0268000 | $0.0244200 |
| 2025-02-19 | $0.0253300 | $0.0269700 | $0.0275600 | $0.0249600 |
| 2025-02-20 | $0.0269700 | $0.0246000 | $0.0269700 | $0.0237800 |
| 2025-02-21 | $0.0246000 | $0.0240100 | $0.0268900 | $0.0237600 |
| 2025-02-22 | $0.0240100 | $0.0253500 | $0.0253900 | $0.0234700 |
| 2025-02-23 | $0.0253500 | $0.0241500 | $0.0253900 | $0.0235400 |
| 2025-02-24 | $0.0241500 | $0.0205100 | $0.0243600 | $0.0202400 |
| 2025-02-25 | $0.0205100 | $0.0208700 | $0.0212800 | $0.0188500 |
| 2025-02-26 | $0.0208700 | $0.0212400 | $0.0219600 | $0.0202600 |
| 2025-02-27 | $0.0212400 | $0.0213200 | $0.0221700 | $0.0206000 |
| 2025-02-28 | $0.0213200 | $0.0214700 | $0.0218300 | $0.0194300 |
| 2025-03-01 | $0.0214700 | $0.0209000 | $0.0215200 | $0.0200700 |
| 2025-03-02 | $0.0209000 | $0.0221400 | $0.0225700 | $0.0196100 |
| 2025-03-03 | $0.0221400 | $0.0185700 | $0.0221300 | $0.0181700 |
| 2025-03-04 | $0.0185700 | $0.0159600 | $0.0187100 | $0.0153000 |
| 2025-03-05 | $0.0159600 | $0.0163900 | $0.0170600 | $0.0157100 |
| 2025-03-06 | $0.0163900 | $0.0158300 | $0.0168100 | $0.0154700 |
| 2025-03-07 | $0.0158300 | $0.0169000 | $0.0175100 | $0.0150500 |
| 2025-03-08 | $0.0169000 | $0.0162400 | $0.0169600 | $0.0158100 |
| 2025-03-09 | $0.0162400 | $0.0139500 | $0.0163800 | $0.0137900 |
| 2025-03-10 | $0.0139500 | $0.0131600 | $0.0152500 | $0.0129600 |
| 2025-03-11 | $0.0131600 | $0.0134200 | $0.0141000 | $0.0122500 |
| 2025-03-12 | $0.0134200 | $0.0139300 | $0.0142400 | $0.0130900 |
| 2025-03-13 | $0.0139300 | $0.0137100 | $0.0142600 | $0.0132300 |
| 2025-03-14 | $0.0137100 | $0.0140600 | $0.0144500 | $0.0136600 |
| 2025-03-15 | $0.0140600 | $0.0139900 | $0.0142200 | $0.0138200 |
| 2025-03-16 | $0.0139900 | $0.0131900 | $0.0139900 | $0.0130700 |
| 2025-03-17 | $0.0131900 | $0.0143300 | $0.0145400 | $0.0131900 |
| 2025-03-18 | $0.0143300 | $0.0137700 | $0.0143300 | $0.0132600 |
| 2025-03-19 | $0.0137700 | $0.0152100 | $0.0153600 | $0.0136200 |
| 2025-03-20 | $0.0152100 | $0.0143400 | $0.0154600 | $0.0142100 |
| 2025-03-21 | $0.0143400 | $0.0139500 | $0.0145300 | $0.0138600 |
| 2025-03-22 | $0.0139500 | $0.0141400 | $0.0144400 | $0.0138900 |
| 2025-03-23 | $0.0141400 | $0.0140400 | $0.0144500 | $0.0137400 |
| 2025-03-24 | $0.0140400 | $0.0161700 | $0.0165900 | $0.0138700 |
| 2025-03-25 | $0.0161700 | $0.0179800 | $0.0181800 | $0.0160300 |
| 2025-03-26 | $0.0179800 | $0.0176700 | $0.0185400 | $0.0174900 |
| 2025-03-27 | $0.0176700 | $0.0178600 | $0.0191100 | $0.0176000 |
| 2025-03-28 | $0.0178600 | $0.0158800 | $0.0179700 | $0.0154500 |
| 2025-03-29 | $0.0158800 | $0.0143300 | $0.0162600 | $0.0141400 |
| 2025-03-30 | $0.0143300 | $0.0144700 | $0.0149500 | $0.0140500 |
| 2025-03-31 | $0.0144700 | $0.0143300 | $0.0147500 | $0.0139200 |
| 2025-04-01 | $0.0143300 | $0.0144700 | $0.0154700 | $0.0141800 |
| 2025-04-02 | $0.0144700 | $0.0136100 | $0.0146000 | $0.0131300 |
| 2025-04-03 | $0.0136100 | $0.0133800 | $0.0139000 | $0.0130400 |
| 2025-04-04 | $0.0133800 | $0.0141800 | $0.0142100 | $0.0129000 |
| 2025-04-05 | $0.0141800 | $0.0138400 | $0.0142900 | $0.0136700 |
| 2025-04-06 | $0.0138400 | $0.0123600 | $0.0139400 | $0.0120600 |
| 2025-04-07 | $0.0123600 | $0.0122900 | $0.0126900 | $0.0111200 |
| 2025-04-08 | $0.0122900 | $0.0118500 | $0.0127400 | $0.0114700 |
| 2025-04-09 | $0.0118500 | $0.0133300 | $0.0135300 | $0.0112500 |
| 2025-04-10 | $0.0133300 | $0.0127000 | $0.0133400 | $0.0120300 |
| 2025-04-11 | $0.0127000 | $0.0133300 | $0.0134800 | $0.0126300 |
| 2025-04-12 | $0.0133300 | $0.0139100 | $0.0141300 | $0.0130900 |
| 2025-04-13 | $0.0139100 | $0.0131500 | $0.0140900 | $0.0128500 |
| 2025-04-14 | $0.0131500 | $0.0130900 | $0.0138500 | $0.0128700 |
| 2025-04-15 | $0.0130900 | $0.0130900 | $0.0140200 | $0.0129400 |
| 2025-04-16 | $0.0130900 | $0.0128200 | $0.0133300 | $0.0125700 |
| 2025-04-17 | $0.0128200 | $0.0129200 | $0.0132900 | $0.0127200 |
| 2025-04-18 | $0.0129200 | $0.0129700 | $0.0134900 | $0.0128100 |
| 2025-04-19 | $0.0129700 | $0.0134000 | $0.0134500 | $0.0129000 |
| 2025-04-20 | $0.0134000 | $0.0135500 | $0.0142100 | $0.0131500 |
| 2025-04-21 | $0.0135500 | $0.0137900 | $0.0144600 | $0.0135400 |
| 2025-04-22 | $0.0137900 | $0.0152100 | $0.0152600 | $0.0135400 |
| 2025-04-23 | $0.0152100 | $0.0152300 | $0.0159300 | $0.0148900 |
| 2025-04-24 | $0.0152300 | $0.0152100 | $0.0154000 | $0.0141900 |
| 2025-04-25 | $0.0152100 | $0.0154600 | $0.0161000 | $0.0148500 |
| 2025-04-26 | $0.0154600 | $0.0163000 | $0.0169700 | $0.0154400 |
| 2025-04-27 | $0.0163000 | $0.0149600 | $0.0164900 | $0.0147500 |
| 2025-04-28 | $0.0149600 | $0.0242700 | $0.0250800 | $0.0144200 |
| 2025-04-29 | $0.0242700 | $0.0198300 | $0.0248400 | $0.0196500 |
| 2025-04-30 | $0.0198300 | $0.0209800 | $0.0213100 | $0.0190800 |
| 2025-05-01 | $0.0209800 | $0.0198800 | $0.0210900 | $0.0197100 |
| 2025-05-02 | $0.0198800 | $0.0200600 | $0.0203300 | $0.0194900 |
| 2025-05-03 | $0.0200600 | $0.0188900 | $0.0205000 | $0.0187800 |
| 2025-05-04 | $0.0188900 | $0.0182700 | $0.0192300 | $0.0179400 |
| 2025-05-05 | $0.0182700 | $0.0196700 | $0.0204000 | $0.0177400 |
| 2025-05-06 | $0.0196700 | $0.0198100 | $0.0212600 | $0.0190500 |
| 2025-05-07 | $0.0198100 | $0.0183400 | $0.0202500 | $0.0179900 |
| 2025-05-08 | $0.0183400 | $0.0211700 | $0.0215300 | $0.0182200 |
| 2025-05-09 | $0.0211700 | $0.0223700 | $0.0231800 | $0.0207300 |
| 2025-05-10 | $0.0223700 | $0.0260000 | $0.0261400 | $0.0221700 |
| 2025-05-11 | $0.0260000 | $0.0244700 | $0.0266100 | $0.0234800 |
| 2025-05-12 | $0.0244700 | $0.0238200 | $0.0271600 | $0.0230100 |
| 2025-05-13 | $0.0238200 | $0.0254100 | $0.0263900 | $0.0220200 |
| 2025-05-14 | $0.0254100 | $0.0246500 | $0.0291700 | $0.0239200 |
| 2025-05-15 | $0.0246500 | $0.0210400 | $0.0253000 | $0.0203600 |
| 2025-05-16 | $0.0210400 | $0.0203400 | $0.0221100 | $0.0200300 |
| 2025-05-17 | $0.0203400 | $0.0197000 | $0.0204800 | $0.0189000 |
| 2025-05-18 | $0.0197000 | $0.0223800 | $0.0225600 | $0.0196600 |
| 2025-05-19 | $0.0223800 | $0.0219300 | $0.0224200 | $0.0195600 |
| 2025-05-20 | $0.0219300 | $0.0259700 | $0.0262100 | $0.0217700 |
| 2025-05-21 | $0.0259700 | $0.0253700 | $0.0265800 | $0.0237000 |
| 2025-05-22 | $0.0253700 | $0.0261900 | $0.0274000 | $0.0253200 |
| 2025-05-23 | $0.0261900 | $0.0221800 | $0.0264900 | $0.0220000 |
| 2025-05-24 | $0.0221800 | $0.0216400 | $0.0228500 | $0.0213300 |
| 2025-05-25 | $0.0216400 | $0.0211300 | $0.0218700 | $0.0199600 |
| 2025-05-26 | $0.0211300 | $0.0210900 | $0.0232400 | $0.0207800 |
| 2025-05-27 | $0.0210900 | $0.0218200 | $0.0232100 | $0.0203000 |
| 2025-05-28 | $0.0218200 | $0.0216500 | $0.0223300 | $0.0207500 |
| 2025-05-29 | $0.0216500 | $0.0206900 | $0.0230300 | $0.0205200 |
| 2025-05-30 | $0.0206900 | $0.0171900 | $0.0208500 | $0.0170800 |
| 2025-05-31 | $0.0171900 | $0.0176600 | $0.0178500 | $0.0164000 |
| 2025-06-01 | $0.0176600 | $0.0179500 | $0.0180200 | $0.0166700 |
| 2025-06-02 | $0.0179500 | $0.0181200 | $0.0183100 | $0.0170400 |
| 2025-06-03 | $0.0181200 | $0.0183400 | $0.0192400 | $0.0179900 |
| 2025-06-04 | $0.0183400 | $0.0175300 | $0.0189400 | $0.0175100 |
| 2025-06-05 | $0.0175300 | $0.0156700 | $0.0177800 | $0.0153600 |
| 2025-06-06 | $0.0156700 | $0.0157300 | $0.0166900 | $0.0155700 |
| 2025-06-07 | $0.0157300 | $0.0158500 | $0.0163600 | $0.0156000 |
| 2025-06-08 | $0.0158500 | $0.0158600 | $0.0161700 | $0.0156300 |
| 2025-06-09 | $0.0158600 | $0.0176400 | $0.0177400 | $0.0154900 |
| 2025-06-10 | $0.0176400 | $0.0185000 | $0.0185700 | $0.0169800 |
| 2025-06-11 | $0.0185000 | $0.0172800 | $0.0190600 | $0.0170200 |
| 2025-06-12 | $0.0172800 | $0.0155700 | $0.0172900 | $0.0155400 |
| 2025-06-13 | $0.0155700 | $0.0150900 | $0.0155700 | $0.0140500 |
| 2025-06-14 | $0.0150900 | $0.0147400 | $0.0152900 | $0.0143600 |
| 2025-06-15 | $0.0147400 | $0.0148700 | $0.0150000 | $0.0145300 |
| 2025-06-16 | $0.0148700 | $0.0153100 | $0.0162400 | $0.0147100 |
| 2025-06-17 | $0.0152800 | $0.0137600 | $0.0157600 | $0.0137500 |
| 2025-06-18 | $0.0139500 | $0.0141200 | $0.0143400 | $0.0134600 |
| 2025-06-19 | $0.0140100 | $0.0137600 | $0.0141600 | $0.0130000 |
| 2025-06-20 | $0.0137400 | $0.0131700 | $0.0142200 | $0.0130000 |
| 2025-06-21 | $0.0130300 | $0.0121700 | $0.0136700 | $0.0117800 |
| 2025-06-22 | $0.0123100 | $0.0119900 | $0.0125200 | $0.0113000 |
| 2025-06-23 | $0.0119900 | $0.0142900 | $0.0144200 | $0.0119900 |
| 2025-06-24 | $0.0142900 | $0.0140800 | $0.0146100 | $0.0136300 |
| 2025-06-25 | $0.0140800 | $0.0133300 | $0.0144300 | $0.0132300 |
| 2025-06-26 | $0.0133300 | $0.0128200 | $0.0136600 | $0.0125200 |
| 2025-06-27 | $0.0128200 | $0.0130800 | $0.0133900 | $0.0126000 |
| 2025-06-28 | $0.0130800 | $0.0135100 | $0.0136900 | $0.0130500 |
| 2025-06-29 | $0.0135100 | $0.0139000 | $0.0140500 | $0.0132100 |
| 2025-06-30 | $0.0139000 | $0.0131400 | $0.0140600 | $0.0127600 |
| 2025-07-01 | $0.0131400 | $0.0123600 | $0.0132000 | $0.0119800 |
| 2025-07-02 | $0.0123600 | $0.0133900 | $0.0136700 | $0.0121800 |
| 2025-07-03 | $0.0133900 | $0.0138500 | $0.0139900 | $0.0133900 |
| Çift | Değiş tokuş |
|---|---|
| TOKEN/USDT | bingx |
| TOKEN/TRY | bitci |
| TOKEN/USD | bitfinex |
| TOKEN/USDT | bitfinex |
| TOKEN/USDT | bitmart |
| TOKEN/USDT | bitrue |
| TOKEN/USDT | bitunix |
| TOKEN/EUR | bitvavo |
| TOKEN/ETH | btse |
| TOKEN/USD | btse |
| TOKEN/USDC | btse |
| TOKEN/USDT | btse |
| TOKEN/USDT | bybit |
| TOKEN/INR | coindcx |
| TOKEN/USDT | coinex |
| TOKEN/USDT | coinw |
| TOKEN/TRY | gateio |
| TOKEN/USDT | gateio |
| TOKEN/IDR | indodax |
| TOKEN/EUR | kraken |
| TOKEN/USD | kraken |
| TOKEN/USDT | kucoin |
| TOKEN/USDT | lbank |
| TOKEN/USDT | mexc |
| TOKEN/USDT | phemex |
