SNT Coin Values SNT
Mercato:
24h Vol:
Cryptocurrencies: 8347
Mercata: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8347
Cryptocurrencies63.82%
Bitcoin CondividereStatus Crypto Coin Rank 374
Sito web
Carta bianca
4,000,390,675 SNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Status
Status valuesUSD Prezzo $ 0.0225
$ 0.0225
Status BTC Prezzo 0.00000023
0.00000023
Status 24h Vol $ 8,214,043
$ 8,214,043
Status Mercato $ 89,999,877
$ 89,999,877
24h Vol
85 BTC 1 H
0.26 %
24 H
-0.52 %
7 d
-5.37 %
Oggi Status il prezzo in dollari USA è attualmente
0.0225
USD, e se convertito a Bitcoin è
0.00000023
BTC. Un totale di 4,000,390,675 SNT sono attualmente in circolazione nel mercato. Status i prezzi stanno attualmente subendo un cambiamento -0.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.082 M US dollars Status è stato scambiato su Scambi crittografici. Ottenere Status's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SNT Grafici
Status Prezzo Grafici
SNT Grafico dei prezzi alto / basso
Status Prezzo Grafico dei prezzi alto / basso
Dati storici
Status Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-08 | $0.0129700 | $0.0134300 | $0.0134300 | $0.0126900 |
| 2019-10-09 | $0.0134300 | $0.0138000 | $0.0142200 | $0.0134300 |
| 2019-10-10 | $0.0138000 | $0.0131400 | $0.0138000 | $0.0131400 |
| 2019-10-11 | $0.0131400 | $0.0124000 | $0.0133000 | $0.0124000 |
| 2019-10-12 | $0.0124000 | $0.0122100 | $0.0133000 | $0.0122100 |
| 2019-10-13 | $0.0122100 | $0.0134000 | $0.0134000 | $0.0122100 |
| 2019-10-14 | $0.0134000 | $0.0129400 | $0.0134000 | $0.0129400 |
| 2019-10-15 | $0.0129400 | $0.0126700 | $0.0129400 | $0.0126600 |
| 2019-10-16 | $0.0127000 | $0.0124100 | $0.0124800 | $0.0121200 |
| 2019-10-17 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123400 |
| 2019-10-18 | $0.0123600 | $0.0133800 | $0.0133800 | $0.0123600 |
| 2019-10-19 | $0.0124900 | $0.0125400 | $0.0126400 | $0.0122500 |
| 2019-10-20 | $0.0133800 | $0.0125300 | $0.0133800 | $0.0125200 |
| 2019-10-21 | $0.0125300 | $0.0123800 | $0.0125300 | $0.0122100 |
| 2019-10-22 | $0.0123800 | $0.0124400 | $0.0124900 | $0.0123500 |
| 2019-10-23 | $0.0124400 | $0.0115100 | $0.0124400 | $0.0113500 |
| 2019-10-24 | $0.0115100 | $0.0115200 | $0.0116500 | $0.0112500 |
| 2019-10-25 | $0.0115200 | $0.0117300 | $0.0117300 | $0.0115200 |
| 2019-10-26 | $0.0117300 | $0.0123100 | $0.0125000 | $0.0117300 |
| 2019-10-27 | $0.0123100 | $0.0127400 | $0.0129500 | $0.0120700 |
| 2019-10-28 | $0.0127400 | $0.0131000 | $0.0134400 | $0.0127400 |
| 2019-10-29 | $0.0131000 | $0.0130600 | $0.0132900 | $0.0129500 |
| 2019-10-30 | $0.0130600 | $0.0127000 | $0.0142500 | $0.0126500 |
| 2019-10-31 | $0.0127000 | $0.0130500 | $0.0134000 | $0.0126500 |
| 2019-11-01 | $0.0130500 | $0.0136500 | $0.0136900 | $0.0130500 |
| 2019-11-02 | $0.0136500 | $0.0141300 | $0.0144200 | $0.0135800 |
| 2019-11-03 | $0.0141300 | $0.0135100 | $0.0141300 | $0.0132900 |
| 2019-11-04 | $0.0135100 | $0.0135900 | $0.0138400 | $0.0133100 |
| 2019-11-05 | $0.0135900 | $0.0142700 | $0.0147600 | $0.0135900 |
| 2019-11-06 | $0.0142700 | $0.0137300 | $0.0142700 | $0.0137300 |
| 2019-11-07 | $0.0137300 | $0.0135300 | $0.0137300 | $0.0133200 |
| 2019-11-08 | $0.0135300 | $0.0127500 | $0.0135300 | $0.0126500 |
| 2019-11-09 | $0.0127200 | $0.0128800 | $0.0130600 | $0.0126200 |
| 2019-11-10 | $0.0128800 | $0.0131200 | $0.0135700 | $0.0131200 |
| 2019-11-11 | $0.0131200 | $0.0129100 | $0.0130000 | $0.0126500 |
| 2019-11-12 | $0.0129100 | $0.0126900 | $0.0130500 | $0.0126900 |
| 2019-11-13 | $0.0126900 | $0.0129900 | $0.0133400 | $0.0126300 |
| 2019-11-14 | $0.0129900 | $0.0127900 | $0.0128700 | $0.0126200 |
| 2019-11-15 | $0.0127900 | $0.0124500 | $0.0126200 | $0.0122800 |
| 2019-11-16 | $0.0124500 | $0.0127500 | $0.0127500 | $0.0124900 |
| 2019-11-17 | $0.0127500 | $0.0127700 | $0.0129400 | $0.0126000 |
| 2019-11-18 | $0.0127700 | $0.0122900 | $0.0124500 | $0.0121200 |
| 2019-11-19 | $0.0122900 | $0.0120400 | $0.0122800 | $0.0117900 |
| 2019-11-20 | $0.0120400 | $0.0120600 | $0.0121400 | $0.0119000 |
| 2019-11-21 | $0.0120600 | $0.0113000 | $0.0115300 | $0.0110700 |
| 2019-11-22 | $0.0113000 | $0.0105000 | $0.0108700 | $0.0104300 |
| 2019-11-23 | $0.0105000 | $0.0107200 | $0.0107200 | $0.0105000 |
| 2019-11-24 | $0.0107200 | $0.009633 | $0.0101900 | $0.009564 |
| 2019-11-25 | $0.009633 | $0.0099220 | $0.0102800 | $0.009422 |
| 2019-11-26 | $0.0099220 | $0.0100400 | $0.0104700 | $0.008389 |
| 2019-11-27 | $0.0100400 | $0.0108500 | $0.0110000 | $0.0104700 |
| 2019-11-28 | $0.0108500 | $0.0110100 | $0.0114600 | $0.0106400 |
| 2019-11-29 | $0.0110100 | $0.0117300 | $0.0121200 | $0.0115000 |
| 2019-11-30 | $0.0117300 | $0.0112800 | $0.0117400 | $0.0110500 |
| 2019-12-01 | $0.0112800 | $0.0109100 | $0.0115000 | $0.0109100 |
| 2019-12-02 | $0.0109100 | $0.0109100 | $0.0112700 | $0.0106900 |
| 2019-12-03 | $0.0109100 | $0.0109700 | $0.0112600 | $0.0106000 |
| 2019-12-04 | $0.0109700 | $0.0105200 | $0.0108800 | $0.0102400 |
| 2019-12-05 | $0.0105200 | $0.0104400 | $0.0108900 | $0.0103000 |
| 2019-12-06 | $0.0104400 | $0.0112600 | $0.0112600 | $0.0105100 |
| 2019-12-07 | $0.0112600 | $0.0110500 | $0.0115000 | $0.0108200 |
| 2019-12-08 | $0.0110500 | $0.0108600 | $0.0110800 | $0.0107800 |
| 2019-12-09 | $0.0108600 | $0.0105800 | $0.0106600 | $0.0103600 |
| 2019-12-10 | $0.0105800 | $0.0102700 | $0.0104200 | $0.0101300 |
| 2019-12-11 | $0.0102700 | $0.0102400 | $0.0103100 | $0.0101000 |
| 2019-12-12 | $0.0102400 | $0.0101500 | $0.0102200 | $0.0100800 |
| 2019-12-13 | $0.0101500 | $0.0102400 | $0.0103100 | $0.0100900 |
| 2019-12-14 | $0.0102400 | $0.0101200 | $0.0102000 | $0.0099120 |
| 2019-12-15 | $0.0101200 | $0.0102700 | $0.0103400 | $0.0100600 |
| 2019-12-16 | $0.0102700 | $0.009656 | $0.0100000 | $0.009587 |
| 2019-12-17 | $0.009656 | $0.008892 | $0.009423 | $0.008826 |
| 2019-12-18 | $0.008892 | $0.009556 | $0.009848 | $0.009410 |
| 2019-12-19 | $0.009556 | $0.009235 | $0.009379 | $0.009164 |
| 2019-12-20 | $0.009235 | $0.009509 | $0.009509 | $0.009220 |
| 2019-12-21 | $0.009509 | $0.009379 | $0.009594 | $0.009307 |
| 2019-12-22 | $0.009379 | $0.009773 | $0.0099980 | $0.009698 |
| 2019-12-23 | $0.009773 | $0.009378 | $0.009525 | $0.009232 |
| 2019-12-24 | $0.009378 | $0.009294 | $0.009439 | $0.009149 |
| 2019-12-25 | $0.009294 | $0.009219 | $0.009292 | $0.009147 |
| 2019-12-26 | $0.009219 | $0.009081 | $0.009225 | $0.009009 |
| 2019-12-27 | $0.009081 | $0.008995 | $0.009212 | $0.008922 |
| 2019-12-28 | $0.008995 | $0.008999 | $0.009145 | $0.008926 |
| 2019-12-29 | $0.008999 | $0.009175 | $0.009249 | $0.009027 |
| 2019-12-30 | $0.009175 | $0.008898 | $0.009043 | $0.008826 |
| 2019-12-31 | $0.008898 | $0.008980 | $0.009052 | $0.008764 |
| 2020-01-01 | $0.008980 | $0.009203 | $0.009347 | $0.008987 |
| 2020-01-02 | $0.009203 | $0.008986 | $0.009055 | $0.008777 |
| 2020-01-03 | $0.008986 | $0.008954 | $0.009542 | $0.008808 |
| 2020-01-04 | $0.008954 | $0.008903 | $0.009344 | $0.008903 |
| 2020-01-05 | $0.008903 | $0.008979 | $0.009053 | $0.008832 |
| 2020-01-06 | $0.008979 | $0.009393 | $0.009781 | $0.009315 |
| 2020-01-07 | $0.009393 | $0.009629 | $0.0101200 | $0.009629 |
| 2020-01-08 | $0.009629 | $0.009252 | $0.009574 | $0.009011 |
| 2020-01-09 | $0.009252 | $0.008912 | $0.009068 | $0.008834 |
| 2020-01-10 | $0.008912 | $0.009255 | $0.009419 | $0.009173 |
| 2020-01-11 | $0.009255 | $0.009068 | $0.009148 | $0.008907 |
| 2020-01-12 | $0.009068 | $0.009491 | $0.009572 | $0.009245 |
| 2020-01-13 | $0.009491 | $0.009404 | $0.009485 | $0.009241 |
| 2020-01-14 | $0.009404 | $0.0099680 | $0.0102300 | $0.009791 |
| 2020-01-15 | $0.0099680 | $0.0103100 | $0.0105800 | $0.0099590 |
| 2020-01-16 | $0.0103100 | $0.0101100 | $0.0102900 | $0.0100300 |
| 2020-01-17 | $0.0101100 | $0.0105000 | $0.0105800 | $0.0102300 |
| 2020-01-18 | $0.0105000 | $0.0106900 | $0.0108700 | $0.0104200 |
| 2020-01-19 | $0.0106900 | $0.0102700 | $0.0107900 | $0.0101800 |
| 2020-01-20 | $0.0102700 | $0.0103600 | $0.0103600 | $0.0101000 |
| 2020-01-21 | $0.0103600 | $0.0106400 | $0.0107300 | $0.0103000 |
| 2020-01-22 | $0.0106400 | $0.0107500 | $0.0108300 | $0.0104900 |
| 2020-01-23 | $0.0107500 | $0.0100700 | $0.0104900 | $0.0100700 |
| 2020-01-24 | $0.0100700 | $0.0104600 | $0.0105400 | $0.0101200 |
| 2020-01-25 | $0.0104600 | $0.0103500 | $0.0104300 | $0.0102700 |
| 2020-01-26 | $0.0103500 | $0.0107500 | $0.0109300 | $0.0105800 |
| 2020-01-27 | $0.0107500 | $0.0106800 | $0.0111200 | $0.0106800 |
| 2020-01-28 | $0.0106800 | $0.0110800 | $0.0115500 | $0.0110800 |
| 2020-01-29 | $0.0110800 | $0.0109600 | $0.0111400 | $0.0108600 |
| 2020-01-30 | $0.0109600 | $0.0109300 | $0.0113100 | $0.0108300 |
| 2020-01-31 | $0.0109300 | $0.0108400 | $0.0109300 | $0.0106500 |
| 2020-02-01 | $0.0108400 | $0.0143600 | $0.0148300 | $0.0108900 |
| 2020-02-02 | $0.0143600 | $0.0136300 | $0.0166100 | $0.0134400 |
| 2020-02-03 | $0.0136300 | $0.0137500 | $0.0143000 | $0.0132800 |
| 2020-02-04 | $0.0137500 | $0.0138500 | $0.0140300 | $0.0131200 |
| 2020-02-05 | $0.0138500 | $0.0152800 | $0.0157600 | $0.0142200 |
| 2020-02-06 | $0.0152800 | $0.0153200 | $0.0159000 | $0.0150200 |
| 2020-02-07 | $0.0153200 | $0.0158900 | $0.0158900 | $0.0150100 |
| 2020-02-08 | $0.0158900 | $0.0156400 | $0.0162300 | $0.0150500 |
| 2020-02-09 | $0.0156400 | $0.0174700 | $0.0197100 | $0.0159500 |
| 2020-02-10 | $0.0174700 | $0.0166600 | $0.0174500 | $0.0160700 |
| 2020-02-11 | $0.0166600 | $0.0177700 | $0.0179700 | $0.0170500 |
| 2020-02-12 | $0.0177700 | $0.0188300 | $0.0195600 | $0.0176900 |
| 2020-02-13 | $0.0188300 | $0.0211800 | $0.0277300 | $0.0177000 |
| 2020-02-14 | $0.0211800 | $0.0218600 | $0.0237300 | $0.0205100 |
| 2020-02-15 | $0.0218600 | $0.0206000 | $0.0246600 | $0.0203100 |
| 2020-02-16 | $0.0206000 | $0.0194500 | $0.0226300 | $0.0177700 |
| 2020-02-17 | $0.0194500 | $0.0184300 | $0.0191100 | $0.0165900 |
| 2020-02-18 | $0.0184300 | $0.0205700 | $0.0215900 | $0.0191400 |
| 2020-02-19 | $0.0205700 | $0.0183400 | $0.0195900 | $0.0181500 |
| 2020-02-20 | $0.0183400 | $0.0173900 | $0.0187400 | $0.0169100 |
| 2020-02-21 | $0.0173900 | $0.0173600 | $0.0181300 | $0.0170700 |
| 2020-02-22 | $0.0173600 | $0.0174100 | $0.0176000 | $0.0170200 |
| 2020-02-23 | $0.0174100 | $0.0192600 | $0.0198600 | $0.0178600 |
| 2020-02-24 | $0.0192600 | $0.0174900 | $0.0188500 | $0.0173000 |
| 2020-02-25 | $0.0174900 | $0.0159300 | $0.0169600 | $0.0158400 |
| 2020-02-26 | $0.0159300 | $0.0139800 | $0.0150400 | $0.0132800 |
| 2020-02-27 | $0.0139800 | $0.0149100 | $0.0151700 | $0.0135000 |
| 2020-02-28 | $0.0149100 | $0.0146500 | $0.0152600 | $0.0137800 |
| 2020-02-29 | $0.0146500 | $0.0141900 | $0.0146100 | $0.0140100 |
| 2020-03-01 | $0.0141900 | $0.0144500 | $0.0149600 | $0.0139400 |
| 2020-03-02 | $0.0144500 | $0.0157000 | $0.0157900 | $0.0149900 |
| 2020-03-03 | $0.0157000 | $0.0157800 | $0.0163900 | $0.0150800 |
| 2020-03-04 | $0.0157800 | $0.0161400 | $0.0162300 | $0.0156200 |
| 2020-03-05 | $0.0161400 | $0.0164300 | $0.0167900 | $0.0164300 |
| 2020-03-06 | $0.0164300 | $0.0155700 | $0.0166700 | $0.0153900 |
| 2020-03-07 | $0.0155700 | $0.0150500 | $0.0157600 | $0.0149600 |
| 2020-03-08 | $0.0150500 | $0.0127300 | $0.0137800 | $0.0124100 |
| 2020-03-09 | $0.0127300 | $0.0124700 | $0.0131900 | $0.0116800 |
| 2020-03-10 | $0.0124700 | $0.0125500 | $0.0131100 | $0.0119200 |
| 2020-03-11 | $0.0125500 | $0.0123900 | $0.0132700 | $0.0116800 |
| 2020-03-12 | $0.0123900 | $0.007178 | $0.008113 | $0.005507 |
| 2020-03-13 | $0.007178 | $0.009068 | $0.009688 | $0.007153 |
| 2020-03-14 | $0.009068 | $0.008394 | $0.008861 | $0.007824 |
| 2020-03-15 | $0.008394 | $0.008411 | $0.009214 | $0.007928 |
| 2020-03-16 | $0.008411 | $0.007164 | $0.008829 | $0.006659 |
| 2020-03-17 | $0.007164 | $0.007846 | $0.008273 | $0.007152 |
| 2020-03-18 | $0.007846 | $0.007795 | $0.008823 | $0.007578 |
| 2020-03-19 | $0.007795 | $0.0156500 | $0.0163300 | $0.008721 |
| 2020-03-20 | $0.0156500 | $0.0126600 | $0.0162600 | $0.0122900 |
| 2020-03-21 | $0.0126600 | $0.0131300 | $0.0150500 | $0.0118300 |
| 2020-03-22 | $0.0131300 | $0.0110200 | $0.0125300 | $0.0108400 |
| 2020-03-23 | $0.0110200 | $0.0154100 | $0.0170400 | $0.0117100 |
| 2020-03-24 | $0.0154100 | $0.0150200 | $0.0161100 | $0.0147500 |
| 2020-03-25 | $0.0150200 | $0.0150000 | $0.0158700 | $0.0137900 |
| 2020-03-26 | $0.0150000 | $0.0173000 | $0.0177700 | $0.0149400 |
| 2020-03-27 | $0.0173000 | $0.0150000 | $0.0168500 | $0.0149400 |
| 2020-03-28 | $0.0150000 | $0.0172600 | $0.0178200 | $0.0141900 |
| 2020-03-29 | $0.0172600 | $0.0164700 | $0.0189400 | $0.0155900 |
| 2020-03-30 | $0.0164700 | $0.0177400 | $0.0204300 | $0.0176100 |
| 2020-03-31 | $0.0177400 | $0.0177900 | $0.0186900 | $0.0175400 |
| 2020-04-01 | $0.0177900 | $0.0179300 | $0.0185900 | $0.0177300 |
| 2020-04-02 | $0.0179300 | $0.0177600 | $0.0183700 | $0.0169400 |
| 2020-04-03 | $0.0177600 | $0.0176700 | $0.0178000 | $0.0168600 |
| 2020-04-04 | $0.0176700 | $0.0166400 | $0.0180800 | $0.0162300 |
| 2020-04-05 | $0.0166400 | $0.0159400 | $0.0167500 | $0.0158700 |
| 2020-04-06 | $0.0159400 | $0.0174100 | $0.0177800 | $0.0169700 |
| 2020-04-07 | $0.0174100 | $0.0168500 | $0.0171400 | $0.0163500 |
| 2020-04-08 | $0.0168500 | $0.0172400 | $0.0173900 | $0.0167200 |
| 2020-04-09 | $0.0172400 | $0.0171400 | $0.0172900 | $0.0167800 |
| 2020-04-10 | $0.0171400 | $0.0158200 | $0.0165000 | $0.0152700 |
| 2020-04-11 | $0.0158200 | $0.0162500 | $0.0172200 | $0.0155000 |
| 2020-04-12 | $0.0162500 | $0.0162500 | $0.0170800 | $0.0161100 |
| 2020-04-13 | $0.0162500 | $0.0159800 | $0.0168100 | $0.0157100 |
| 2020-04-14 | $0.0159800 | $0.0162400 | $0.0164400 | $0.0159600 |
| 2020-04-15 | $0.0162400 | $0.0157800 | $0.0160400 | $0.0155100 |
| 2020-04-16 | $0.0157800 | $0.0166500 | $0.0170000 | $0.0165800 |
| 2020-04-17 | $0.0166500 | $0.0164000 | $0.0166100 | $0.0162600 |
| 2020-04-18 | $0.0164000 | $0.0169300 | $0.0170700 | $0.0167800 |
| 2020-04-19 | $0.0169300 | $0.0169800 | $0.0170500 | $0.0164800 |
| 2020-04-20 | $0.0169800 | $0.0164200 | $0.0173100 | $0.0162900 |
| 2020-04-21 | $0.0164200 | $0.0171400 | $0.0177500 | $0.0162500 |
| 2020-04-22 | $0.0171400 | $0.0179100 | $0.0184800 | $0.0175500 |
| 2020-04-23 | $0.0179100 | $0.0184200 | $0.0190200 | $0.0182700 |
| 2020-04-24 | $0.0184200 | $0.0193000 | $0.0200500 | $0.0184000 |
| 2020-04-25 | $0.0193000 | $0.0191700 | $0.0196200 | $0.0189400 |
| 2020-04-26 | $0.0191700 | $0.0192500 | $0.0197200 | $0.0188700 |
| 2020-04-27 | $0.0192500 | $0.0189200 | $0.0194700 | $0.0186900 |
| 2020-04-28 | $0.0189200 | $0.0190900 | $0.0191700 | $0.0186200 |
| 2020-04-29 | $0.0190900 | $0.0210000 | $0.0234600 | $0.0201200 |
| 2020-04-30 | $0.0210000 | $0.0207300 | $0.0214200 | $0.0196900 |
| 2020-05-01 | $0.0207300 | $0.0220700 | $0.0224300 | $0.0211000 |
| 2020-05-02 | $0.0220700 | $0.0215500 | $0.0225400 | $0.0212900 |
| 2020-05-03 | $0.0215500 | $0.0204900 | $0.0214700 | $0.0204000 |
| 2020-05-04 | $0.0204900 | $0.0204300 | $0.0205200 | $0.0194500 |
| 2020-05-05 | $0.0204300 | $0.0232100 | $0.0238400 | $0.0205900 |
| 2020-05-06 | $0.0232100 | $0.0240700 | $0.0252600 | $0.0227900 |
| 2020-05-07 | $0.0240700 | $0.0287000 | $0.0324000 | $0.0258000 |
| 2020-05-08 | $0.0287000 | $0.0298200 | $0.0335400 | $0.0273600 |
| 2020-05-09 | $0.0298200 | $0.0298600 | $0.0298600 | $0.0273800 |
| 2020-05-10 | $0.0298600 | $0.0302200 | $0.0330200 | $0.0253300 |
| 2020-05-11 | $0.0302200 | $0.0326500 | $0.0348800 | $0.0295600 |
| 2020-05-12 | $0.0326500 | $0.0319300 | $0.0365200 | $0.0311400 |
| 2020-05-13 | $0.0319300 | $0.0309300 | $0.0339200 | $0.0301900 |
| 2020-05-14 | $0.0309300 | $0.0305500 | $0.0345700 | $0.0294800 |
| 2020-05-15 | $0.0305500 | $0.0284900 | $0.0297000 | $0.0280300 |
| 2020-05-16 | $0.0284900 | $0.0277900 | $0.0290100 | $0.0276000 |
| 2020-05-17 | $0.0277900 | $0.0287200 | $0.0297900 | $0.0283300 |
| 2020-05-18 | $0.0287200 | $0.0282900 | $0.0288800 | $0.0279000 |
| 2020-05-19 | $0.0282900 | $0.0274800 | $0.0285600 | $0.0269900 |
| 2020-05-20 | $0.0274800 | $0.0266300 | $0.0272000 | $0.0260600 |
| 2020-05-21 | $0.0266300 | $0.0247300 | $0.0253700 | $0.0236400 |
| 2020-05-22 | $0.0247300 | $0.0255900 | $0.0270500 | $0.0247600 |
| 2020-05-23 | $0.0255900 | $0.0269200 | $0.0274700 | $0.0254500 |
| 2020-05-24 | $0.0269200 | $0.0247600 | $0.0262400 | $0.0247600 |
| 2020-05-25 | $0.0247600 | $0.0259900 | $0.0264400 | $0.0251900 |
| 2020-05-26 | $0.0259900 | $0.0264500 | $0.0274200 | $0.0256500 |
| 2020-05-27 | $0.0264500 | $0.0266000 | $0.0280700 | $0.0263300 |
| 2020-05-28 | $0.0266000 | $0.0275900 | $0.0288300 | $0.0268200 |
| 2020-05-29 | $0.0275900 | $0.0270500 | $0.0273300 | $0.0266700 |
| 2020-05-30 | $0.0270500 | $0.0282300 | $0.0291000 | $0.0277400 |
| 2020-05-31 | $0.0282300 | $0.0288200 | $0.0310000 | $0.0274100 |
| 2020-06-01 | $0.0288200 | $0.0296100 | $0.0323700 | $0.0292000 |
| 2020-06-02 | $0.0296100 | $0.0280000 | $0.0284800 | $0.0269500 |
| 2020-06-03 | $0.0280000 | $0.0283200 | $0.0286100 | $0.0276400 |
| 2020-06-04 | $0.0283200 | $0.0289900 | $0.0309500 | $0.0286000 |
| 2020-06-05 | $0.0289900 | $0.0276200 | $0.0286700 | $0.0275200 |
| 2020-06-06 | $0.0276200 | $0.0275600 | $0.0281400 | $0.0273700 |
| 2020-06-07 | $0.0275600 | $0.0273000 | $0.0280800 | $0.0267200 |
| 2020-06-08 | $0.0273000 | $0.0275900 | $0.0277800 | $0.0272900 |
| 2020-06-09 | $0.0275900 | $0.0275800 | $0.0278700 | $0.0274800 |
| 2020-06-10 | $0.0275800 | $0.0289800 | $0.0289800 | $0.0277000 |
| 2020-06-11 | $0.0289800 | $0.0251200 | $0.0280800 | $0.0247500 |
| 2020-06-12 | $0.0251200 | $0.0263100 | $0.0266900 | $0.0256500 |
| 2020-06-13 | $0.0263100 | $0.0261500 | $0.0264300 | $0.0257700 |
| 2020-06-14 | $0.0261500 | $0.0248300 | $0.0257600 | $0.0246400 |
| 2020-06-15 | $0.0248300 | $0.0242300 | $0.0251800 | $0.0233900 |
| 2020-06-16 | $0.0242300 | $0.0245800 | $0.0251500 | $0.0241000 |
| 2020-06-17 | $0.0245800 | $0.0245000 | $0.0247800 | $0.0244000 |
| 2020-06-18 | $0.0245000 | $0.0258900 | $0.0265500 | $0.0243000 |
| 2020-06-19 | $0.0258900 | $0.0251100 | $0.0257700 | $0.0241800 |
| 2020-06-20 | $0.0251100 | $0.0257400 | $0.0265800 | $0.0251800 |
| 2020-06-21 | $0.0257400 | $0.0247200 | $0.0257400 | $0.0247200 |
| 2020-06-22 | $0.0247200 | $0.0256800 | $0.0264600 | $0.0255900 |
| 2020-06-23 | $0.0256800 | $0.0257900 | $0.0263700 | $0.0253100 |
| 2020-06-24 | $0.0257900 | $0.0245300 | $0.0251800 | $0.0242500 |
| 2020-06-25 | $0.0245300 | $0.0238400 | $0.0245800 | $0.0236600 |
| 2020-06-26 | $0.0238400 | $0.0233500 | $0.0237200 | $0.0230800 |
| 2020-06-27 | $0.0233500 | $0.0216200 | $0.0230600 | $0.0212600 |
| 2020-06-28 | $0.0216200 | $0.0223400 | $0.0223400 | $0.0215200 |
| 2020-06-29 | $0.0223400 | $0.0230600 | $0.0231500 | $0.0220500 |
| 2020-06-30 | $0.0230600 | $0.0224800 | $0.0230200 | $0.0222900 |
| 2020-07-01 | $0.0224800 | $0.0229100 | $0.0230000 | $0.0219900 |
| 2020-07-02 | $0.0229100 | $0.0217300 | $0.0227300 | $0.0214600 |
| 2020-07-03 | $0.0217300 | $0.0227600 | $0.0235700 | $0.0212200 |
| 2020-07-04 | $0.0227600 | $0.0243200 | $0.0246800 | $0.0228600 |
| 2020-07-05 | $0.0243200 | $0.0231600 | $0.0241600 | $0.0228900 |
| 2020-07-06 | $0.0231600 | $0.0240200 | $0.0249600 | $0.0235500 |
| 2020-07-07 | $0.0240200 | $0.0249900 | $0.0249900 | $0.0237000 |
| 2020-07-08 | $0.0249900 | $0.0272800 | $0.0277500 | $0.0253000 |
| 2020-07-09 | $0.0272800 | $0.0279900 | $0.0297500 | $0.0263300 |
| 2020-07-10 | $0.0279900 | $0.0265700 | $0.0282400 | $0.0262900 |
| 2020-07-11 | $0.0265700 | $0.0267900 | $0.0277100 | $0.0264200 |
| 2020-07-12 | $0.0267900 | $0.0264100 | $0.0271600 | $0.0259500 |
| 2020-07-13 | $0.0264100 | $0.0256800 | $0.0263300 | $0.0255900 |
| 2020-07-14 | $0.0256800 | $0.0256400 | $0.0258200 | $0.0250800 |
| 2020-07-15 | $0.0256400 | $0.0260200 | $0.0266600 | $0.0250100 |
| 2020-07-16 | $0.0260200 | $0.0255700 | $0.0259400 | $0.0247500 |
| 2020-07-17 | $0.0255700 | $0.0266500 | $0.0267400 | $0.0251800 |
| 2020-07-18 | $0.0266500 | $0.0262500 | $0.0277200 | $0.0259700 |
| 2020-07-19 | $0.0262500 | $0.0258000 | $0.0266300 | $0.0257100 |
| 2020-07-20 | $0.0258000 | $0.0256600 | $0.0258400 | $0.0253900 |
| 2020-07-21 | $0.0256600 | $0.0259200 | $0.0263000 | $0.0255500 |
| 2020-07-22 | $0.0259200 | $0.0270900 | $0.0276600 | $0.0261300 |
| 2020-07-23 | $0.0270900 | $0.0265400 | $0.0273100 | $0.0262500 |
| 2020-07-24 | $0.0265400 | $0.0259800 | $0.0263600 | $0.0256900 |
| 2020-07-25 | $0.0259800 | $0.0268000 | $0.0268900 | $0.0262100 |
| 2020-07-26 | $0.0268000 | $0.0295300 | $0.0308200 | $0.0270400 |
| 2020-07-27 | $0.0295300 | $0.0268300 | $0.0328000 | $0.0260600 |
| 2020-07-28 | $0.0268300 | $0.0270100 | $0.0274400 | $0.0260200 |
| 2020-07-29 | $0.0270100 | $0.0268900 | $0.0278900 | $0.0266700 |
| 2020-07-30 | $0.0268900 | $0.0264500 | $0.0271200 | $0.0262300 |
| 2020-07-31 | $0.0264500 | $0.0264500 | $0.0272500 | $0.0260000 |
| 2020-08-01 | $0.0264500 | $0.0274000 | $0.0284700 | $0.0267000 |
| 2020-08-02 | $0.0274000 | $0.0262200 | $0.0269900 | $0.0253400 |
| 2020-08-03 | $0.0262200 | $0.0262900 | $0.0274100 | $0.0259500 |
| 2020-08-04 | $0.0262900 | $0.0268700 | $0.0269800 | $0.0259700 |
| 2020-08-05 | $0.0268700 | $0.0267900 | $0.0283200 | $0.0266800 |
| 2020-08-06 | $0.0267900 | $0.0266000 | $0.0271900 | $0.0261300 |
| 2020-08-07 | $0.0266000 | $0.0269200 | $0.0276200 | $0.0261100 |
| 2020-08-08 | $0.0269200 | $0.0273100 | $0.0279000 | $0.0269600 |
| 2020-08-09 | $0.0273100 | $0.0277000 | $0.0280500 | $0.0270000 |
| 2020-08-10 | $0.0277000 | $0.0298600 | $0.0305800 | $0.0271300 |
| 2020-08-11 | $0.0298600 | $0.0291600 | $0.0295000 | $0.0276800 |
| 2020-08-12 | $0.0291600 | $0.0302000 | $0.0303100 | $0.0280000 |
| 2020-08-13 | $0.0302000 | $0.0301800 | $0.0310100 | $0.0292400 |
| 2020-08-14 | $0.0301800 | $0.0308500 | $0.0319100 | $0.0293200 |
| 2020-08-15 | $0.0308500 | $0.0392600 | $0.0392600 | $0.0308400 |
| 2020-08-16 | $0.0392600 | $0.0398100 | $0.0420700 | $0.0369500 |
| 2020-08-17 | $0.0398100 | $0.0367800 | $0.0412100 | $0.0358000 |
| 2020-08-18 | $0.0367800 | $0.0356300 | $0.0364700 | $0.0339600 |
| 2020-08-19 | $0.0356300 | $0.0331600 | $0.0354000 | $0.0323400 |
| 2020-08-20 | $0.0331600 | $0.0444900 | $0.0453200 | $0.0323900 |
| 2020-08-21 | $0.0444900 | $0.0383900 | $0.0513 | $0.0381600 |
| 2020-08-22 | $0.0383900 | $0.0393300 | $0.0399100 | $0.0358300 |
| 2020-08-23 | $0.0393300 | $0.0375200 | $0.0393800 | $0.0365900 |
| 2020-08-24 | $0.0375200 | $0.0391500 | $0.0396200 | $0.0370300 |
| 2020-08-25 | $0.0391500 | $0.0372800 | $0.0422600 | $0.0360300 |
| 2020-08-26 | $0.0372800 | $0.0386400 | $0.0418500 | $0.0369200 |
| 2020-08-27 | $0.0386400 | $0.0356900 | $0.0384100 | $0.0351300 |
| 2020-08-28 | $0.0356900 | $0.0364500 | $0.0379500 | $0.0359900 |
| 2020-08-29 | $0.0364500 | $0.0389200 | $0.0399500 | $0.0358200 |
| 2020-08-30 | $0.0389200 | $0.0397200 | $0.0444100 | $0.0390200 |
| 2020-08-31 | $0.0397200 | $0.0401000 | $0.0418500 | $0.0376500 |
| 2020-09-01 | $0.0401000 | $0.0412700 | $0.0438900 | $0.0394800 |
| 2020-09-02 | $0.0412700 | $0.0379600 | $0.0405800 | $0.0363600 |
| 2020-09-03 | $0.0379600 | $0.0312400 | $0.0351000 | $0.0299100 |
| 2020-09-04 | $0.0312400 | $0.0322400 | $0.0332900 | $0.0304600 |
| 2020-09-05 | $0.0322400 | $0.0282700 | $0.0319300 | $0.0279600 |
| 2020-09-06 | $0.0282700 | $0.0293400 | $0.0301700 | $0.0265700 |
| 2020-09-07 | $0.0293400 | $0.0286500 | $0.0301000 | $0.0271900 |
| 2020-09-08 | $0.0286500 | $0.0281600 | $0.0289700 | $0.0274500 |
| 2020-09-09 | $0.0281600 | $0.0288500 | $0.0292500 | $0.0276200 |
| 2020-09-10 | $0.0288500 | $0.0300000 | $0.0305200 | $0.0290700 |
| 2020-09-11 | $0.0300000 | $0.0307800 | $0.0307800 | $0.0293200 |
| 2020-09-12 | $0.0307800 | $0.0312400 | $0.0318700 | $0.0307200 |
| 2020-09-13 | $0.0312400 | $0.0284100 | $0.0311000 | $0.0279000 |
| 2020-09-14 | $0.0284100 | $0.0288300 | $0.0295800 | $0.0284000 |
| 2020-09-15 | $0.0288300 | $0.0276100 | $0.0294500 | $0.0272900 |
| 2020-09-16 | $0.0276100 | $0.0268400 | $0.0280500 | $0.0266300 |
| 2020-09-17 | $0.0268400 | $0.0268200 | $0.0276900 | $0.0266000 |
| 2020-09-18 | $0.0268200 | $0.0262500 | $0.0270200 | $0.0259200 |
| 2020-09-19 | $0.0262500 | $0.0262700 | $0.0269300 | $0.0257100 |
| 2020-09-20 | $0.0262700 | $0.0253400 | $0.0262100 | $0.0251200 |
| 2020-09-21 | $0.0253400 | $0.0231300 | $0.0260500 | $0.0222900 |
| 2020-09-22 | $0.0231300 | $0.0231800 | $0.0237000 | $0.0226500 |
| 2020-09-23 | $0.0231800 | $0.0217000 | $0.0230400 | $0.0215000 |
| 2020-09-24 | $0.0217000 | $0.0239600 | $0.0252500 | $0.0223500 |
| 2020-09-25 | $0.0239600 | $0.0244900 | $0.0249200 | $0.0228900 |
| 2020-09-26 | $0.0244900 | $0.0242600 | $0.0250100 | $0.0235100 |
| 2020-09-27 | $0.0242600 | $0.0239300 | $0.0245800 | $0.0234000 |
| 2020-09-28 | $0.0239300 | $0.0242900 | $0.0245000 | $0.0233200 |
| 2020-09-29 | $0.0242900 | $0.0242800 | $0.0260200 | $0.0240700 |
| 2020-09-30 | $0.0242800 | $0.0245800 | $0.0247900 | $0.0240400 |
| 2020-10-01 | $0.0245800 | $0.0236900 | $0.0246400 | $0.0234800 |
| 2020-10-02 | $0.0236900 | $0.0228500 | $0.0241100 | $0.0224200 |
| 2020-10-03 | $0.0228500 | $0.0229000 | $0.0232100 | $0.0226900 |
| 2020-10-04 | $0.0229000 | $0.0231700 | $0.0234900 | $0.0228500 |
| 2020-10-05 | $0.0231700 | $0.0236400 | $0.0246100 | $0.0234300 |
| 2020-10-06 | $0.0236400 | $0.0226900 | $0.0234300 | $0.0223700 |
| 2020-10-07 | $0.0226900 | $0.0239100 | $0.0248700 | $0.0224100 |
| 2020-10-08 | $0.0239100 | $0.0244800 | $0.0257900 | $0.0239400 |
| 2020-10-09 | $0.0244800 | $0.0253200 | $0.0253200 | $0.0225600 |
| 2020-10-10 | $0.0253200 | $0.0254300 | $0.0274600 | $0.0250900 |
| 2020-10-11 | $0.0254300 | $0.0252500 | $0.0275300 | $0.0249100 |
| 2020-10-12 | $0.0252500 | $0.0252700 | $0.0259600 | $0.0252700 |
| 2020-10-13 | $0.0252700 | $0.0250300 | $0.0267400 | $0.0249100 |
| 2020-10-14 | $0.0250300 | $0.0246900 | $0.0253700 | $0.0245700 |
| 2020-10-15 | $0.0246900 | $0.0242800 | $0.0249700 | $0.0240500 |
| 2020-10-16 | $0.0242800 | $0.0231100 | $0.0240100 | $0.0227700 |
| 2020-10-17 | $0.0231100 | $0.0235300 | $0.0239900 | $0.0230800 |
| 2020-10-18 | $0.0235300 | $0.0234900 | $0.0244100 | $0.0233700 |
| 2020-10-19 | $0.0234900 | $0.0236300 | $0.0245700 | $0.0235100 |
| 2020-10-20 | $0.0236300 | $0.0227700 | $0.0240800 | $0.0225300 |
| 2020-10-21 | $0.0227700 | $0.0235800 | $0.0246000 | $0.0234500 |
| 2020-10-22 | $0.0235800 | $0.0244200 | $0.0249400 | $0.0239000 |
| 2020-10-23 | $0.0244200 | $0.0241900 | $0.0244500 | $0.0239300 |
| 2020-10-24 | $0.0241900 | $0.0240200 | $0.0245500 | $0.0237600 |
| 2020-10-25 | $0.0240200 | $0.0237400 | $0.0241300 | $0.0234700 |
| 2020-10-26 | $0.0237400 | $0.0232600 | $0.0240500 | $0.0232600 |
| 2020-10-27 | $0.0232600 | $0.0234700 | $0.0247000 | $0.0232000 |
| 2020-10-28 | $0.0234700 | $0.0227200 | $0.0232500 | $0.0224500 |
| 2020-10-29 | $0.0227200 | $0.0218100 | $0.0232900 | $0.0216700 |
| 2020-10-30 | $0.0218100 | $0.0208900 | $0.0222500 | $0.0206200 |
| 2020-10-31 | $0.0208900 | $0.0211200 | $0.0215300 | $0.0209800 |
| 2020-11-01 | $0.0211200 | $0.0213300 | $0.0213300 | $0.0209200 |
| 2020-11-02 | $0.0213300 | $0.0202200 | $0.0211700 | $0.0200900 |
| 2020-11-03 | $0.0202200 | $0.0194900 | $0.0209000 | $0.0193500 |
| 2020-11-04 | $0.0194900 | $0.0199600 | $0.0201000 | $0.0195400 |
| 2020-11-05 | $0.0199600 | $0.0215300 | $0.0223100 | $0.0210600 |
| 2020-11-06 | $0.0215300 | $0.0238500 | $0.0249400 | $0.0213600 |
| 2020-11-07 | $0.0238500 | $0.0218100 | $0.0231500 | $0.0215200 |
| 2020-11-08 | $0.0218100 | $0.0227700 | $0.0233900 | $0.0226100 |
| 2020-11-09 | $0.0227700 | $0.0246900 | $0.0248400 | $0.0220800 |
| 2020-11-10 | $0.0246900 | $0.0271100 | $0.0286400 | $0.0245000 |
| 2020-11-11 | $0.0271100 | $0.0259200 | $0.0285900 | $0.0251300 |
| 2020-11-12 | $0.0259200 | $0.0249500 | $0.0269100 | $0.0249500 |
| 2020-11-13 | $0.0249500 | $0.0259700 | $0.0261300 | $0.0248300 |
| 2020-11-14 | $0.0259700 | $0.0258800 | $0.0273300 | $0.0254000 |
| 2020-11-15 | $0.0258800 | $0.0252200 | $0.0260200 | $0.0250600 |
| 2020-11-16 | $0.0252200 | $0.0250800 | $0.0267500 | $0.0250800 |
| 2020-11-17 | $0.0250800 | $0.0265200 | $0.0277600 | $0.0263500 |
| 2020-11-18 | $0.0265200 | $0.0281000 | $0.0298800 | $0.0266800 |
| 2020-11-19 | $0.0281000 | $0.0263800 | $0.0281600 | $0.0260200 |
| 2020-11-20 | $0.0263800 | $0.0270800 | $0.0280100 | $0.0265200 |
| 2020-11-21 | $0.0270800 | $0.0316100 | $0.0318000 | $0.0271200 |
| 2020-11-22 | $0.0316100 | $0.0346500 | $0.0418400 | $0.0311500 |
| 2020-11-23 | $0.0346500 | $0.0378700 | $0.0380600 | $0.0330900 |
| 2020-11-24 | $0.0378700 | $0.0471300 | $0.0496200 | $0.0379300 |
| 2020-11-25 | $0.0471300 | $0.0445700 | $0.0508 | $0.0423200 |
| 2020-11-26 | $0.0445700 | $0.0371000 | $0.0412200 | $0.0347000 |
| 2020-11-27 | $0.0371000 | $0.0404900 | $0.0404900 | $0.0358500 |
| 2020-11-28 | $0.0404900 | $0.0432900 | $0.0450600 | $0.0400900 |
| 2020-11-29 | $0.0432900 | $0.0420400 | $0.0444100 | $0.0413100 |
| 2020-11-30 | $0.0420400 | $0.0437000 | $0.0466600 | $0.0423300 |
| 2020-12-01 | $0.0437000 | $0.0407800 | $0.0436000 | $0.0398400 |
| 2020-12-02 | $0.0407800 | $0.0405700 | $0.0417200 | $0.0398000 |
| 2020-12-03 | $0.0405700 | $0.0394800 | $0.0410400 | $0.0390900 |
| 2020-12-04 | $0.0394800 | $0.0352800 | $0.0384500 | $0.0347200 |
| 2020-12-05 | $0.0352800 | $0.0367800 | $0.0369700 | $0.0352500 |
| 2020-12-06 | $0.0367800 | $0.0376000 | $0.0403100 | $0.0366300 |
| 2020-12-07 | $0.0376000 | $0.0364400 | $0.0389400 | $0.0358700 |
| 2020-12-08 | $0.0364400 | $0.0324300 | $0.0348100 | $0.0320700 |
| 2020-12-09 | $0.0324300 | $0.0335800 | $0.0346900 | $0.0304200 |
| 2020-12-10 | $0.0335800 | $0.0323000 | $0.0334000 | $0.0319400 |
| 2020-12-11 | $0.0323000 | $0.0313800 | $0.0335400 | $0.0308400 |
| 2020-12-12 | $0.0313800 | $0.0336800 | $0.0351800 | $0.0325500 |
| 2020-12-13 | $0.0336800 | $0.0347000 | $0.0354600 | $0.0337400 |
| 2020-12-14 | $0.0347000 | $0.0341200 | $0.0350800 | $0.0337300 |
| 2020-12-15 | $0.0341200 | $0.0346100 | $0.0353800 | $0.0336300 |
| 2020-12-16 | $0.0346100 | $0.0375800 | $0.0380100 | $0.0358700 |
| 2020-12-17 | $0.0375800 | $0.0381100 | $0.0429100 | $0.0360600 |
| 2020-12-18 | $0.0381100 | $0.0379400 | $0.0386400 | $0.0372500 |
| 2020-12-19 | $0.0379400 | $0.0381500 | $0.0403000 | $0.0379100 |
| 2020-12-20 | $0.0381500 | $0.0363700 | $0.0377800 | $0.0359000 |
| 2020-12-21 | $0.0363700 | $0.0340900 | $0.0352300 | $0.0329500 |
| 2020-12-22 | $0.0340900 | $0.0340700 | $0.0357300 | $0.0331100 |
| 2020-12-23 | $0.0340700 | $0.0274200 | $0.0339300 | $0.0262600 |
| 2020-12-24 | $0.0274200 | $0.0308400 | $0.0315500 | $0.0272800 |
| 2020-12-25 | $0.0308400 | $0.0306400 | $0.0328600 | $0.0303900 |
| 2020-12-26 | $0.0306400 | $0.0306800 | $0.0333200 | $0.0304100 |
| 2020-12-27 | $0.0306800 | $0.0304500 | $0.0312400 | $0.0283500 |
| 2020-12-28 | $0.0304500 | $0.0313700 | $0.0321800 | $0.0305500 |
| 2020-12-29 | $0.0313700 | $0.0331100 | $0.0344700 | $0.0317400 |
| 2020-12-30 | $0.0331100 | $0.0314900 | $0.0349600 | $0.0312000 |
| 2020-12-31 | $0.0314900 | $0.0304200 | $0.0315800 | $0.0298400 |
| 2021-01-01 | $0.0304200 | $0.0308600 | $0.0323300 | $0.0305600 |
| 2021-01-02 | $0.0308600 | $0.0309200 | $0.0341400 | $0.0296300 |
| 2021-01-03 | $0.0309200 | $0.0340600 | $0.0357100 | $0.0284300 |
| 2021-01-04 | $0.0340600 | $0.0358700 | $0.0381200 | $0.0326700 |
| 2021-01-05 | $0.0358700 | $0.0381200 | $0.0405100 | $0.0354000 |
| 2021-01-06 | $0.0381200 | $0.0568 | $0.0671 | $0.0398000 |
| 2021-01-07 | $0.0568 | $0.0683 | $0.0920 | $0.0608 |
| 2021-01-08 | $0.0683 | $0.0618 | $0.0703 | $0.0593 |
| 2021-01-09 | $0.0618 | $0.0612 | $0.0648 | $0.0551 |
| 2021-01-10 | $0.0612 | $0.0569 | $0.0592 | $0.0543 |
| 2021-01-11 | $0.0569 | $0.0486300 | $0.0532 | $0.0468500 |
| 2021-01-12 | $0.0486300 | $0.0508 | $0.0542 | $0.0449600 |
| 2021-01-13 | $0.0508 | $0.0553 | $0.0587 | $0.0542 |
| 2021-01-14 | $0.0553 | $0.0548 | $0.0580 | $0.0540 |
| 2021-01-15 | $0.0548 | $0.0526 | $0.0534 | $0.0496700 |
| 2021-01-16 | $0.0526 | $0.0540 | $0.0566 | $0.0508 |
| 2021-01-17 | $0.0540 | $0.0570 | $0.0599 | $0.0538 |
| 2021-01-18 | $0.0570 | $0.0575 | $0.0608 | $0.0553 |
| 2021-01-19 | $0.0575 | $0.0579 | $0.0582 | $0.0550 |
| 2021-01-20 | $0.0579 | $0.0565 | $0.0572 | $0.0543 |
| 2021-01-21 | $0.0565 | $0.0459500 | $0.0509 | $0.0456400 |
| 2021-01-22 | $0.0459500 | $0.0478600 | $0.0498400 | $0.0458800 |
| 2021-01-23 | $0.0478600 | $0.0481600 | $0.0488000 | $0.0462300 |
| 2021-01-24 | $0.0481600 | $0.0487500 | $0.0497200 | $0.0481000 |
| 2021-01-25 | $0.0487500 | $0.0471200 | $0.0513 | $0.0455100 |
| 2021-01-26 | $0.0471200 | $0.0468200 | $0.0481200 | $0.0458500 |
| 2021-01-27 | $0.0468200 | $0.0429000 | $0.0453300 | $0.0419800 |
| 2021-01-28 | $0.0429000 | $0.0474900 | $0.0498300 | $0.0461500 |
| 2021-01-29 | $0.0474900 | $0.0504 | $0.0552 | $0.0459000 |
| 2021-01-30 | $0.0504 | $0.0518 | $0.0563 | $0.0483900 |
| 2021-01-31 | $0.0518 | $0.0487200 | $0.0520 | $0.0480600 |
| 2021-02-01 | $0.0487200 | $0.0527 | $0.0533 | $0.0469500 |
| 2021-02-02 | $0.0527 | $0.0551 | $0.0558 | $0.0522 |
| 2021-02-03 | $0.0551 | $0.0569 | $0.0595 | $0.0558 |
| 2021-02-04 | $0.0569 | $0.0536 | $0.0562 | $0.0522 |
| 2021-02-05 | $0.0536 | $0.0609 | $0.0609 | $0.0548 |
| 2021-02-06 | $0.0609 | $0.0640 | $0.0719 | $0.0577 |
| 2021-02-07 | $0.0640 | $0.0661 | $0.0688 | $0.0618 |
| 2021-02-08 | $0.0661 | $0.0683 | $0.0808 | $0.0673 |
| 2021-02-09 | $0.0683 | $0.0707 | $0.0721 | $0.0651 |
| 2021-02-10 | $0.0707 | $0.0884 | $0.0884 | $0.0677 |
| 2021-02-11 | $0.0884 | $0.1071000 | $0.1359000 | $0.0927 |
| 2021-02-12 | $0.1071000 | $0.1138000 | $0.1153000 | $0.1034000 |
| 2021-02-13 | $0.1138000 | $0.1166000 | $0.1214000 | $0.1063000 |
| 2021-02-14 | $0.1166000 | $0.1036000 | $0.1202000 | $0.1007000 |
| 2021-02-15 | $0.1036000 | $0.0978 | $0.1040000 | $0.0901 |
| 2021-02-16 | $0.0978 | $0.0969 | $0.1038000 | $0.0949 |
| 2021-02-17 | $0.0969 | $0.0990900 | $0.1069000 | $0.0960 |
| 2021-02-18 | $0.0990900 | $0.1063000 | $0.1063000 | $0.0970 |
| 2021-02-19 | $0.1063000 | $0.1141000 | $0.1191000 | $0.1074000 |
| 2021-02-20 | $0.1141000 | $0.1068000 | $0.1224000 | $0.1057000 |
| 2021-02-21 | $0.1068000 | $0.1098000 | $0.1126000 | $0.1075000 |
| 2021-02-22 | $0.1098000 | $0.1012000 | $0.1142000 | $0.0980 |
| 2021-02-23 | $0.1012000 | $0.0797 | $0.0939 | $0.0753 |
| 2021-02-24 | $0.0797 | $0.0841 | $0.0950 | $0.0811 |
| 2021-02-25 | $0.0841 | $0.0786 | $0.0805 | $0.0772 |
| 2021-02-26 | $0.0786 | $0.0801 | $0.0811 | $0.0751 |
| 2021-02-27 | $0.0801 | $0.0850 | $0.0864 | $0.0799 |
| 2021-02-28 | $0.0850 | $0.0788 | $0.0842 | $0.0769 |
| 2021-03-01 | $0.0788 | $0.0834 | $0.0864 | $0.0829 |
| 2021-03-02 | $0.0834 | $0.0815 | $0.0829 | $0.0791 |
| 2021-03-03 | $0.0815 | $0.0847 | $0.0862 | $0.0821 |
| 2021-03-04 | $0.0847 | $0.0856 | $0.0861 | $0.0803 |
| 2021-03-05 | $0.0856 | $0.0868 | $0.0883 | $0.0839 |
| 2021-03-06 | $0.0868 | $0.0865 | $0.0890 | $0.0851 |
| 2021-03-07 | $0.0865 | $0.0887 | $0.0907 | $0.0872 |
| 2021-03-08 | $0.0887 | $0.0901 | $0.0917 | $0.0891 |
| 2021-03-09 | $0.0901 | $0.0978 | $0.1011000 | $0.0912 |
| 2021-03-10 | $0.0978 | $0.0933 | $0.1006000 | $0.0933 |
| 2021-03-11 | $0.0933 | $0.0931 | $0.0983 | $0.0925 |
| 2021-03-12 | $0.0931 | $0.0905 | $0.0939 | $0.0899 |
| 2021-03-13 | $0.0905 | $0.1089000 | $0.1156000 | $0.0948 |
| 2021-03-14 | $0.1089000 | $0.0991200 | $0.1062000 | $0.0968 |
| 2021-03-15 | $0.0991200 | $0.0930 | $0.0980 | $0.0907 |
| 2021-03-16 | $0.0930 | $0.0973 | $0.1036000 | $0.0951 |
| 2021-03-17 | $0.0973 | $0.1013000 | $0.1090000 | $0.1001000 |
| 2021-03-18 | $0.1013000 | $0.0997200 | $0.1020000 | $0.0974 |
| 2021-03-19 | $0.0997200 | $0.1028000 | $0.1039000 | $0.0992800 |
| 2021-03-20 | $0.1028000 | $0.1046000 | $0.1145000 | $0.1017000 |
| 2021-03-21 | $0.1046000 | $0.1067000 | $0.1079000 | $0.1021000 |
| 2021-03-22 | $0.1067000 | $0.1093000 | $0.1196000 | $0.1006000 |
| 2021-03-23 | $0.1093000 | $0.1321000 | $0.1359000 | $0.1087000 |
| 2021-03-24 | $0.1321000 | $0.1093000 | $0.1308000 | $0.1072000 |
| 2021-03-25 | $0.1093000 | $0.1037000 | $0.1093000 | $0.1001000 |
| 2021-03-26 | $0.1037000 | $0.1134000 | $0.1178000 | $0.1107000 |
| 2021-03-27 | $0.1134000 | $0.1156000 | $0.1207000 | $0.1145000 |
| 2021-03-28 | $0.1156000 | $0.1199000 | $0.1244000 | $0.1149000 |
| 2021-03-29 | $0.1199000 | $0.1256000 | $0.1279000 | $0.1210000 |
| 2021-03-30 | $0.1256000 | $0.1352000 | $0.1375000 | $0.1276000 |
| 2021-03-31 | $0.1352000 | $0.1358000 | $0.1364000 | $0.1258000 |
| 2021-04-01 | $0.1358000 | $0.1386000 | $0.1504000 | $0.1339000 |
| 2021-04-02 | $0.1386000 | $0.1445000 | $0.1481000 | $0.1351000 |
| 2021-04-03 | $0.1445000 | $0.1495000 | $0.1752000 | $0.1387000 |
| 2021-04-04 | $0.1495000 | $0.1642000 | $0.1659000 | $0.1496000 |
| 2021-04-05 | $0.1642000 | $0.1927000 | $0.1933000 | $0.1584000 |
| 2021-04-06 | $0.1927000 | $0.1816000 | $0.1984000 | $0.1688000 |
| 2021-04-07 | $0.1816000 | $0.1376000 | $0.1774000 | $0.1348000 |
| 2021-04-08 | $0.1376000 | $0.1568000 | $0.1574000 | $0.1417000 |
| 2021-04-09 | $0.1568000 | $0.1656000 | $0.1673000 | $0.1546000 |
| 2021-04-10 | $0.1656000 | $0.1997000 | $0.2009000 | $0.1632000 |
| 2021-04-11 | $0.1997000 | $0.1877000 | $0.2069000 | $0.1847000 |
| 2021-04-12 | $0.1877000 | $0.1813000 | $0.1897000 | $0.1718000 |
| 2021-04-13 | $0.1813000 | $0.1907000 | $0.1983000 | $0.1811000 |
| 2021-04-14 | $0.1907000 | $0.2670000 | $0.2720000 | $0.1845000 |
| 2021-04-15 | $0.2670000 | $0.2744000 | $0.2947000 | $0.2422000 |
| 2021-04-16 | $0.2744000 | $0.2469000 | $0.2672000 | $0.2334000 |
| 2021-04-17 | $0.2469000 | $0.2378000 | $0.2492000 | $0.2330000 |
| 2021-04-18 | $0.2378000 | $0.2115000 | $0.2300000 | $0.1907000 |
| 2021-04-19 | $0.2115000 | $0.1888000 | $0.2133000 | $0.1871000 |
| 2021-04-20 | $0.1888000 | $0.1870000 | $0.1943000 | $0.1684000 |
| 2021-04-21 | $0.1870000 | $0.1776000 | $0.1845000 | $0.1732000 |
| 2021-04-22 | $0.1776000 | $0.1489000 | $0.1717000 | $0.1469000 |
| 2021-04-23 | $0.1489000 | $0.1377000 | $0.1484000 | $0.1187000 |
| 2021-04-24 | $0.1377000 | $0.1253000 | $0.1373000 | $0.1248000 |
| 2021-04-25 | $0.1253000 | $0.1277000 | $0.1346000 | $0.1213000 |
| 2021-04-26 | $0.1277000 | $0.1525000 | $0.1552000 | $0.1357000 |
| 2021-04-27 | $0.1525000 | $0.1724000 | $0.1724000 | $0.1548000 |
| 2021-04-28 | $0.1724000 | $0.1613000 | $0.1778000 | $0.1564000 |
| 2021-04-29 | $0.1613000 | $0.1607000 | $0.1656000 | $0.1532000 |
| 2021-04-30 | $0.1607000 | $0.1756000 | $0.1877000 | $0.1710000 |
| 2021-05-01 | $0.1756000 | $0.1776000 | $0.1776000 | $0.1701000 |
| 2021-05-02 | $0.1776000 | $0.1710000 | $0.1744000 | $0.1682000 |
| 2021-05-03 | $0.1710000 | $0.1819000 | $0.1836000 | $0.1699000 |
| 2021-05-04 | $0.1819000 | $0.1565000 | $0.1693000 | $0.1555000 |
| 2021-05-05 | $0.1565000 | $0.1880000 | $0.1886000 | $0.1673000 |
| 2021-05-06 | $0.1880000 | $0.2150000 | $0.2280000 | $0.1834000 |
| 2021-05-07 | $0.2150000 | $0.2037000 | $0.2456000 | $0.1951000 |
| 2021-05-08 | $0.2037000 | $0.1998000 | $0.2140000 | $0.1945000 |
| 2021-05-09 | $0.1998000 | $0.1959000 | $0.1988000 | $0.1854000 |
| 2021-05-10 | $0.1959000 | $0.1833000 | $0.2173000 | $0.1816000 |
| 2021-05-11 | $0.1833000 | $0.1929000 | $0.1958000 | $0.1782000 |
| 2021-05-12 | $0.1929000 | $0.1559000 | $0.1752000 | $0.1559000 |
| 2021-05-13 | $0.1559000 | $0.1585000 | $0.1595000 | $0.1476000 |
| 2021-05-14 | $0.1585000 | $0.1646000 | $0.1651000 | $0.1576000 |
| 2021-05-15 | $0.1646000 | $0.1614000 | $0.1675000 | $0.1516000 |
| 2021-05-16 | $0.1614000 | $0.1711000 | $0.1762000 | $0.1585000 |
| 2021-05-17 | $0.1711000 | $0.1529000 | $0.1607000 | $0.1476000 |
| 2021-05-18 | $0.1529000 | $0.1535000 | $0.1552000 | $0.1475000 |
| 2021-05-19 | $0.1535000 | $0.0992800 | $0.1327000 | $0.0905 |
| 2021-05-20 | $0.0992800 | $0.1141000 | $0.1149000 | $0.0998700 |
| 2021-05-21 | $0.1141000 | $0.1076000 | $0.1106000 | $0.0990 |
| 2021-05-22 | $0.1076000 | $0.0993500 | $0.1084000 | $0.0960 |
| 2021-05-23 | $0.0993500 | $0.0805 | $0.0927 | $0.0712 |
| 2021-05-24 | $0.0805 | $0.0952 | $0.0952 | $0.0796 |
| 2021-05-25 | $0.0952 | $0.0944 | $0.0952 | $0.0894 |
| 2021-05-26 | $0.0944 | $0.1045000 | $0.1045000 | $0.0955 |
| 2021-05-27 | $0.1045000 | $0.0994300 | $0.1029000 | $0.0983 |
| 2021-05-28 | $0.0994300 | $0.0885 | $0.0931 | $0.0860 |
| 2021-05-29 | $0.0885 | $0.0831 | $0.0872 | $0.0817 |
| 2021-05-30 | $0.0831 | $0.0867 | $0.0881 | $0.0827 |
| 2021-05-31 | $0.0867 | $0.0936 | $0.0981 | $0.0902 |
| 2021-06-01 | $0.0936 | $0.0972 | $0.0976 | $0.0913 |
| 2021-06-02 | $0.0972 | $0.0981 | $0.0999500 | $0.0962 |
| 2021-06-03 | $0.0981 | $0.1032000 | $0.1036000 | $0.1004000 |
| 2021-06-04 | $0.1032000 | $0.0933 | $0.0970 | $0.0925 |
| 2021-06-05 | $0.0933 | $0.0903 | $0.0924 | $0.0892 |
| 2021-06-06 | $0.0903 | $0.0927 | $0.0931 | $0.0899 |
| 2021-06-07 | $0.0927 | $0.0850 | $0.0893 | $0.0846 |
| 2021-06-08 | $0.0850 | $0.0809 | $0.0859 | $0.0795 |
| 2021-06-09 | $0.0809 | $0.0849 | $0.0909 | $0.0830 |
| 2021-06-10 | $0.0849 | $0.0818 | $0.0858 | $0.0803 |
| 2021-06-11 | $0.0818 | $0.0754 | $0.0840 | $0.0751 |
| 2021-06-12 | $0.0754 | $0.0682 | $0.0722 | $0.0668 |
| 2021-06-13 | $0.0682 | $0.0722 | $0.0784 | $0.0702 |
| 2021-06-14 | $0.0722 | $0.0750 | $0.0758 | $0.0725 |
| 2021-06-15 | $0.0750 | $0.0731 | $0.0755 | $0.0719 |
| 2021-06-16 | $0.0731 | $0.0706 | $0.0713 | $0.0690 |
| 2021-06-17 | $0.0706 | $0.0701 | $0.0712 | $0.0686 |
| 2021-06-18 | $0.0701 | $0.0634 | $0.0663 | $0.0620 |
| 2021-06-19 | $0.0634 | $0.0600 | $0.0632 | $0.0597 |
| 2021-06-20 | $0.0600 | $0.0577 | $0.0605 | $0.0555 |
| 2021-06-21 | $0.0577 | $0.0424100 | $0.0516 | $0.0417800 |
| 2021-06-22 | $0.0424100 | $0.0377400 | $0.0436000 | $0.0357900 |
| 2021-06-23 | $0.0377400 | $0.0407500 | $0.0417600 | $0.0380600 |
| 2021-06-24 | $0.0407500 | $0.0460800 | $0.0471200 | $0.0419300 |
| 2021-06-25 | $0.0460800 | $0.0413900 | $0.0439200 | $0.0404400 |
| 2021-06-26 | $0.0413900 | $0.0420000 | $0.0432900 | $0.0410300 |
| 2021-06-27 | $0.0420000 | $0.0447800 | $0.0461700 | $0.0444300 |
| 2021-06-28 | $0.0447800 | $0.0489700 | $0.0496600 | $0.0444900 |
| 2021-06-29 | $0.0489700 | $0.0926 | $0.0937 | $0.0503 |
| 2021-06-30 | $0.0926 | $0.0803 | $0.0978 | $0.0708 |
| 2021-07-01 | $0.0803 | $0.0704 | $0.0772 | $0.0681 |
| 2021-07-02 | $0.0704 | $0.0673 | $0.0710 | $0.0646 |
| 2021-07-03 | $0.0673 | $0.0739 | $0.0805 | $0.0676 |
| 2021-07-04 | $0.0739 | $0.0741 | $0.0752 | $0.0723 |
| 2021-07-05 | $0.0741 | $0.0708 | $0.0715 | $0.0684 |
| 2021-07-06 | $0.0708 | $0.0712 | $0.0726 | $0.0698 |
| 2021-07-07 | $0.0712 | $0.0718 | $0.0722 | $0.0684 |
| 2021-07-08 | $0.0718 | $0.0628 | $0.0697 | $0.0628 |
| 2021-07-09 | $0.0628 | $0.0663 | $0.0683 | $0.0612 |
| 2021-07-10 | $0.0663 | $0.0647 | $0.0674 | $0.0630 |
| 2021-07-11 | $0.0647 | $0.0692 | $0.0723 | $0.0654 |
| 2021-07-12 | $0.0692 | $0.0668 | $0.0672 | $0.0652 |
| 2021-07-13 | $0.0668 | $0.0661 | $0.0701 | $0.0642 |
| 2021-07-14 | $0.0661 | $0.0656 | $0.0693 | $0.0624 |
| 2021-07-15 | $0.0656 | $0.0625 | $0.0641 | $0.0612 |
| 2021-07-16 | $0.0625 | $0.0578 | $0.0644 | $0.0575 |
| 2021-07-17 | $0.0578 | $0.0593 | $0.0599 | $0.0568 |
| 2021-07-18 | $0.0593 | $0.0585 | $0.0601 | $0.0582 |
| 2021-07-19 | $0.0585 | $0.0549 | $0.0571 | $0.0540 |
| 2021-07-20 | $0.0549 | $0.0513 | $0.0572 | $0.0497600 |
| 2021-07-21 | $0.0513 | $0.0550 | $0.0562 | $0.0537 |
| 2021-07-22 | $0.0550 | $0.0665 | $0.0743 | $0.0549 |
| 2021-07-23 | $0.0665 | $0.0669 | $0.0710 | $0.0653 |
| 2021-07-24 | $0.0669 | $0.0672 | $0.0686 | $0.0655 |
| 2021-07-25 | $0.0672 | $0.0661 | $0.0693 | $0.0661 |
| 2021-07-26 | $0.0661 | $0.0663 | $0.0712 | $0.0649 |
| 2021-07-27 | $0.0663 | $0.0687 | $0.0711 | $0.0683 |
| 2021-07-28 | $0.0687 | $0.0725 | $0.0741 | $0.0677 |
| 2021-07-29 | $0.0725 | $0.0757 | $0.0785 | $0.0701 |
| 2021-07-30 | $0.0757 | $0.0840 | $0.0938 | $0.0790 |
| 2021-07-31 | $0.0840 | $0.0817 | $0.0825 | $0.0805 |
| 2021-08-01 | $0.0817 | $0.0809 | $0.0857 | $0.0782 |
| 2021-08-02 | $0.0809 | $0.0818 | $0.0854 | $0.0787 |
| 2021-08-03 | $0.0818 | $0.0775 | $0.0798 | $0.0760 |
| 2021-08-04 | $0.0775 | $0.0799 | $0.0839 | $0.0795 |
| 2021-08-05 | $0.0799 | $0.0818 | $0.0855 | $0.0801 |
| 2021-08-06 | $0.0818 | $0.0840 | $0.0861 | $0.0831 |
| 2021-08-07 | $0.0840 | $0.0906 | $0.0937 | $0.0866 |
| 2021-08-08 | $0.0906 | $0.0855 | $0.0899 | $0.0842 |
| 2021-08-09 | $0.0855 | $0.0880 | $0.0907 | $0.0870 |
| 2021-08-10 | $0.0880 | $0.0898 | $0.0903 | $0.0857 |
| 2021-08-11 | $0.0898 | $0.0957 | $0.0989 | $0.0893 |
| 2021-08-12 | $0.0939 | $0.0906 | $0.0920 | $0.0884 |
| 2021-08-13 | $0.0906 | $0.0990100 | $0.1038000 | $0.0971 |
| 2021-08-14 | $0.0990100 | $0.1027000 | $0.1032000 | $0.0966 |
| 2021-08-15 | $0.1027000 | $0.1030000 | $0.1048000 | $0.1006000 |
| 2021-08-16 | $0.1030000 | $0.0996600 | $0.1038000 | $0.0987 |
| 2021-08-17 | $0.0996600 | $0.0947 | $0.0979 | $0.0943 |
| 2021-08-18 | $0.0947 | $0.0921 | $0.0952 | $0.0890 |
| 2021-08-19 | $0.0921 | $0.0963 | $0.0973 | $0.0931 |
| 2021-08-20 | $0.0963 | $0.1002000 | $0.1076000 | $0.0996600 |
| 2021-08-21 | $0.1002000 | $0.0982 | $0.1007000 | $0.0977 |
| 2021-08-22 | $0.0982 | $0.0986 | $0.1020000 | $0.0976 |
| 2021-08-23 | $0.0986 | $0.1065000 | $0.1089000 | $0.0976 |
| 2021-08-24 | $0.1065000 | $0.0996700 | $0.1078000 | $0.0987 |
| 2021-08-25 | $0.0996700 | $0.1024000 | $0.1039000 | $0.0980 |
| 2021-08-26 | $0.1024000 | $0.0951 | $0.0979 | $0.0937 |
| 2021-08-27 | $0.0951 | $0.0987 | $0.0996500 | $0.0947 |
| 2021-08-28 | $0.0987 | $0.0974 | $0.0993100 | $0.0959 |
| 2021-08-29 | $0.0974 | $0.0961 | $0.0976 | $0.0956 |
| 2021-08-30 | $0.0961 | $0.0916 | $0.0954 | $0.0902 |
| 2021-08-31 | $0.0916 | $0.0957 | $0.0972 | $0.0915 |
| 2021-09-01 | $0.0957 | $0.1001000 | $0.1016000 | $0.0972 |
| 2021-09-02 | $0.1001000 | $0.1005000 | $0.1035000 | $0.0986 |
| 2021-09-03 | $0.1005000 | $0.1045000 | $0.1055000 | $0.1015000 |
| 2021-09-04 | $0.1045000 | $0.1129000 | $0.1134000 | $0.1044000 |
| 2021-09-05 | $0.1129000 | $0.1222000 | $0.1289000 | $0.1155000 |
| 2021-09-06 | $0.1222000 | $0.1207000 | $0.1265000 | $0.1191000 |
| 2021-09-07 | $0.1207000 | $0.0937 | $0.1073000 | $0.0904 |
| 2021-09-08 | $0.0937 | $0.0926 | $0.0945 | $0.0857 |
| 2021-09-09 | $0.0926 | $0.0960 | $0.1025000 | $0.0933 |
| 2021-09-10 | $0.0960 | $0.0902 | $0.0960 | $0.0875 |
| 2021-09-11 | $0.0902 | $0.0921 | $0.0953 | $0.0894 |
| 2021-09-12 | $0.0921 | $0.0944 | $0.0967 | $0.0930 |
| 2021-09-13 | $0.0944 | $0.0895 | $0.0940 | $0.0881 |
| 2021-09-14 | $0.0895 | $0.0928 | $0.0961 | $0.0919 |
| 2021-09-15 | $0.0928 | $0.0953 | $0.0953 | $0.0939 |
| 2021-09-16 | $0.0953 | $0.0974 | $0.0979 | $0.0931 |
| 2021-09-17 | $0.0974 | $0.0941 | $0.1007000 | $0.0922 |
| 2021-09-18 | $0.0941 | $0.0942 | $0.0961 | $0.0937 |
| 2021-09-19 | $0.0942 | $0.0907 | $0.0926 | $0.0898 |
| 2021-09-20 | $0.0907 | $0.0777 | $0.0824 | $0.0756 |
| 2021-09-21 | $0.0777 | $0.0717 | $0.0761 | $0.0708 |
| 2021-09-22 | $0.0717 | $0.0806 | $0.0815 | $0.0750 |
| 2021-09-23 | $0.0806 | $0.0822 | $0.0849 | $0.0808 |
| 2021-09-24 | $0.0822 | $0.0763 | $0.0797 | $0.0733 |
| 2021-09-25 | $0.0763 | $0.0752 | $0.0769 | $0.0743 |
| 2021-09-26 | $0.0752 | $0.0734 | $0.0765 | $0.0726 |
| 2021-09-27 | $0.0734 | $0.0709 | $0.0734 | $0.0705 |
| 2021-09-28 | $0.0709 | $0.0657 | $0.0694 | $0.0653 |
| 2021-09-29 | $0.0657 | $0.0710 | $0.0739 | $0.0652 |
| 2021-09-30 | $0.0710 | $0.0754 | $0.0776 | $0.0719 |
| 2021-10-01 | $0.0754 | $0.0824 | $0.0838 | $0.0804 |
| 2021-10-02 | $0.0824 | $0.0825 | $0.0834 | $0.0806 |
| 2021-10-03 | $0.0825 | $0.0834 | $0.0849 | $0.0820 |
| 2021-10-04 | $0.0834 | $0.0828 | $0.0867 | $0.0823 |
| 2021-10-05 | $0.0828 | $0.0881 | $0.0937 | $0.0860 |
| 2021-10-06 | $0.0881 | $0.0913 | $0.0969 | $0.0902 |
| 2021-10-07 | $0.0913 | $0.0925 | $0.0931 | $0.0866 |
| 2021-10-08 | $0.0925 | $0.0998100 | $0.0998100 | $0.0923 |
| 2021-10-09 | $0.0998100 | $0.0962 | $0.1017000 | $0.0956 |
| 2021-10-10 | $0.0962 | $0.0930 | $0.0985 | $0.0919 |
| 2021-10-11 | $0.0930 | $0.0920 | $0.0978 | $0.0903 |
| 2021-10-12 | $0.0920 | $0.0863 | $0.0902 | $0.0818 |
| 2021-10-13 | $0.0863 | $0.0918 | $0.0941 | $0.0884 |
| 2021-10-14 | $0.0918 | $0.0935 | $0.0958 | $0.0912 |
| 2021-10-15 | $0.0935 | $0.0888 | $0.1005000 | $0.0882 |
| 2021-10-16 | $0.0888 | $0.0907 | $0.0925 | $0.0858 |
| 2021-10-17 | $0.0907 | $0.0880 | $0.0935 | $0.0874 |
| 2021-10-18 | $0.0880 | $0.0881 | $0.0924 | $0.0862 |
| 2021-10-19 | $0.0881 | $0.0874 | $0.0913 | $0.0842 |
| 2021-10-20 | $0.0874 | $0.0911 | $0.0911 | $0.0872 |
| 2021-10-21 | $0.0911 | $0.0872 | $0.0891 | $0.0853 |
| 2021-10-22 | $0.0872 | $0.0874 | $0.0880 | $0.0850 |
| 2021-10-23 | $0.0874 | $0.0889 | $0.0901 | $0.0883 |
| 2021-10-24 | $0.0889 | $0.0876 | $0.0895 | $0.0870 |
| 2021-10-25 | $0.0876 | $0.0896 | $0.0915 | $0.0883 |
| 2021-10-26 | $0.0896 | $0.0887 | $0.0887 | $0.0851 |
| 2021-10-27 | $0.0887 | $0.0807 | $0.0859 | $0.0783 |
| 2021-10-28 | $0.0807 | $0.0855 | $0.0873 | $0.0818 |
| 2021-10-29 | $0.0855 | $0.0878 | $0.0903 | $0.0860 |
| 2021-10-30 | $0.0878 | $0.0891 | $0.0904 | $0.0854 |
| 2021-10-31 | $0.0891 | $0.0963 | $0.1037000 | $0.0877 |
| 2021-11-01 | $0.0963 | $0.0927 | $0.0957 | $0.0902 |
| 2021-11-02 | $0.0927 | $0.0955 | $0.0962 | $0.0924 |
| 2021-11-03 | $0.0955 | $0.0957 | $0.1001000 | $0.0931 |
| 2021-11-04 | $0.0957 | $0.0965 | $0.0977 | $0.0934 |
| 2021-11-05 | $0.0965 | $0.0964 | $0.0982 | $0.0928 |
| 2021-11-06 | $0.0964 | $0.0941 | $0.0978 | $0.0935 |
| 2021-11-07 | $0.0941 | $0.0950 | $0.0975 | $0.0943 |
| 2021-11-08 | $0.0950 | $0.0973 | $0.1020000 | $0.0966 |
| 2021-11-09 | $0.0973 | $0.1031000 | $0.1038000 | $0.0951 |
| 2021-11-10 | $0.1031000 | $0.0961 | $0.1006000 | $0.0941 |
| 2021-11-11 | $0.0961 | $0.0946 | $0.0966 | $0.0940 |
| 2021-11-12 | $0.0946 | $0.0924 | $0.0943 | $0.0911 |
| 2021-11-13 | $0.0924 | $0.0928 | $0.0940 | $0.0921 |
| 2021-11-14 | $0.0928 | $0.0930 | $0.0956 | $0.0930 |
| 2021-11-15 | $0.0930 | $0.0935 | $0.0935 | $0.0891 |
| 2021-11-16 | $0.0935 | $0.0878 | $0.0890 | $0.0854 |
| 2021-11-17 | $0.0878 | $0.0924 | $0.0936 | $0.0875 |
| 2021-11-18 | $0.0924 | $0.0843 | $0.0877 | $0.0820 |
| 2021-11-19 | $0.0843 | $0.0878 | $0.0884 | $0.0855 |
| 2021-11-20 | $0.0878 | $0.0891 | $0.0903 | $0.0879 |
| 2021-11-21 | $0.0891 | $0.0933 | $0.0957 | $0.0875 |
| 2021-11-22 | $0.0933 | $0.0884 | $0.0895 | $0.0867 |
| 2021-11-23 | $0.0884 | $0.0892 | $0.0910 | $0.0875 |
| 2021-11-24 | $0.0892 | $0.0886 | $0.0932 | $0.0875 |
| 2021-11-25 | $0.0886 | $0.0920 | $0.0926 | $0.0896 |
| 2021-11-26 | $0.0920 | $0.0957 | $0.0984 | $0.0828 |
| 2021-11-27 | $0.0957 | $0.0943 | $0.1003000 | $0.0937 |
| 2021-11-28 | $0.0943 | $0.0912 | $0.0991800 | $0.0906 |
| 2021-11-29 | $0.0912 | $0.1064000 | $0.1191000 | $0.0914 |
| 2021-11-30 | $0.1064000 | $0.0980 | $0.1094000 | $0.0963 |
| 2021-12-01 | $0.0980 | $0.0950 | $0.0995800 | $0.0939 |
| 2021-12-02 | $0.0950 | $0.0989 | $0.1006000 | $0.0938 |
| 2021-12-03 | $0.0989 | $0.0896 | $0.0939 | $0.0885 |
| 2021-12-04 | $0.0896 | $0.0763 | $0.0827 | $0.0689 |
| 2021-12-05 | $0.0763 | $0.0811 | $0.0866 | $0.0752 |
| 2021-12-06 | $0.0811 | $0.0809 | $0.0834 | $0.0738 |
| 2021-12-07 | $0.0809 | $0.0800 | $0.0815 | $0.0775 |
| 2021-12-08 | $0.0800 | $0.0803 | $0.0808 | $0.0778 |
| 2021-12-09 | $0.0803 | $0.0743 | $0.0762 | $0.0738 |
| 2021-12-10 | $0.0743 | $0.0713 | $0.0741 | $0.0708 |
| 2021-12-11 | $0.0713 | $0.0741 | $0.0751 | $0.0726 |
| 2021-12-12 | $0.0741 | $0.0737 | $0.0752 | $0.0732 |
| 2021-12-13 | $0.0737 | $0.0785 | $0.0874 | $0.0659 |
| 2021-12-14 | $0.0785 | $0.0740 | $0.0823 | $0.0721 |
| 2021-12-15 | $0.0740 | $0.0738 | $0.0787 | $0.0709 |
| 2021-12-16 | $0.0738 | $0.0719 | $0.0734 | $0.0710 |
| 2021-12-17 | $0.0719 | $0.0702 | $0.0706 | $0.0688 |
| 2021-12-18 | $0.0702 | $0.0708 | $0.0722 | $0.0708 |
| 2021-12-19 | $0.0708 | $0.0710 | $0.0715 | $0.0696 |
| 2021-12-20 | $0.0710 | $0.0690 | $0.0727 | $0.0685 |
| 2021-12-21 | $0.0690 | $0.0714 | $0.0729 | $0.0704 |
| 2021-12-22 | $0.0714 | $0.0715 | $0.0724 | $0.0700 |
| 2021-12-23 | $0.0715 | $0.0752 | $0.0768 | $0.0742 |
| 2021-12-24 | $0.0752 | $0.0742 | $0.0758 | $0.0737 |
| 2021-12-25 | $0.0742 | $0.0741 | $0.0746 | $0.0731 |
| 2021-12-26 | $0.0741 | $0.0747 | $0.0767 | $0.0737 |
| 2021-12-27 | $0.0747 | $0.0751 | $0.0766 | $0.0735 |
| 2021-12-28 | $0.0751 | $0.0704 | $0.0718 | $0.0689 |
| 2021-12-29 | $0.0704 | $0.0688 | $0.0702 | $0.0679 |
| 2021-12-30 | $0.0688 | $0.0693 | $0.0702 | $0.0688 |
| 2021-12-31 | $0.0693 | $0.0684 | $0.0684 | $0.0665 |
| 2022-01-01 | $0.0684 | $0.0702 | $0.0707 | $0.0697 |
| 2022-01-02 | $0.0702 | $0.0733 | $0.0752 | $0.0691 |
| 2022-01-03 | $0.0733 | $0.0715 | $0.0748 | $0.0697 |
| 2022-01-04 | $0.0715 | $0.0719 | $0.0738 | $0.0701 |
| 2022-01-05 | $0.0719 | $0.0660 | $0.0686 | $0.0630 |
| 2022-01-06 | $0.0660 | $0.0642 | $0.0681 | $0.0629 |
| 2022-01-07 | $0.0642 | $0.0615 | $0.0673 | $0.0586 |
| 2022-01-08 | $0.0615 | $0.0588 | $0.0625 | $0.0584 |
| 2022-01-09 | $0.0588 | $0.0599 | $0.0607 | $0.0586 |
| 2022-01-10 | $0.0599 | $0.0573 | $0.0607 | $0.0561 |
| 2022-01-11 | $0.0573 | $0.0590 | $0.0607 | $0.0573 |
| 2022-01-12 | $0.0590 | $0.0619 | $0.0619 | $0.0602 |
| 2022-01-13 | $0.0619 | $0.0622 | $0.0643 | $0.0596 |
| 2022-01-14 | $0.0622 | $0.0646 | $0.0750 | $0.0629 |
| 2022-01-15 | $0.0646 | $0.0633 | $0.0646 | $0.0629 |
| 2022-01-16 | $0.0633 | $0.0629 | $0.0638 | $0.0625 |
| 2022-01-17 | $0.0629 | $0.0617 | $0.0638 | $0.0600 |
| 2022-01-18 | $0.0617 | $0.0602 | $0.0648 | $0.0598 |
| 2022-01-19 | $0.0602 | $0.0588 | $0.0592 | $0.0575 |
| 2022-01-20 | $0.0588 | $0.0570 | $0.0582 | $0.0566 |
| 2022-01-21 | $0.0570 | $0.0499600 | $0.0518 | $0.0496000 |
| 2022-01-22 | $0.0499600 | $0.0456000 | $0.0509 | $0.0431400 |
| 2022-01-23 | $0.0456000 | $0.0486300 | $0.0555 | $0.0468100 |
| 2022-01-24 | $0.0486300 | $0.0458800 | $0.0503 | $0.0444100 |
| 2022-01-25 | $0.0458800 | $0.0454800 | $0.0477000 | $0.0436300 |
| 2022-01-26 | $0.0454800 | $0.0471400 | $0.0549 | $0.0449300 |
| 2022-01-27 | $0.0471400 | $0.0476000 | $0.0490900 | $0.0472300 |
| 2022-01-28 | $0.0476000 | $0.0486900 | $0.0506 | $0.0479400 |
| 2022-01-29 | $0.0486900 | $0.0500 | $0.0504 | $0.0492600 |
| 2022-01-30 | $0.0500 | $0.0492800 | $0.0512 | $0.0477600 |
| 2022-01-31 | $0.0492800 | $0.0496600 | $0.0500 | $0.0485000 |
| 2022-02-01 | $0.0496600 | $0.0495600 | $0.0503 | $0.0491800 |
| 2022-02-02 | $0.0495600 | $0.0494700 | $0.0532 | $0.0472600 |
| 2022-02-03 | $0.0494700 | $0.0508 | $0.0530 | $0.0496500 |
| 2022-02-04 | $0.0508 | $0.0549 | $0.0595 | $0.0549 |
| 2022-02-05 | $0.0549 | $0.0559 | $0.0572 | $0.0543 |
| 2022-02-06 | $0.0559 | $0.0564 | $0.0585 | $0.0556 |
| 2022-02-07 | $0.0564 | $0.0640 | $0.0715 | $0.0583 |
| 2022-02-08 | $0.0640 | $0.0657 | $0.0723 | $0.0630 |
| 2022-02-09 | $0.0657 | $0.0640 | $0.0662 | $0.0626 |
| 2022-02-10 | $0.0640 | $0.0623 | $0.0657 | $0.0609 |
| 2022-02-11 | $0.0623 | $0.0585 | $0.0606 | $0.0568 |
| 2022-02-12 | $0.0585 | $0.0591 | $0.0591 | $0.0558 |
| 2022-02-13 | $0.0591 | $0.0585 | $0.0635 | $0.0576 |
| 2022-02-14 | $0.0585 | $0.0570 | $0.0592 | $0.0562 |
| 2022-02-15 | $0.0570 | $0.0611 | $0.0611 | $0.0588 |
| 2022-02-16 | $0.0611 | $0.0593 | $0.0606 | $0.0584 |
| 2022-02-17 | $0.0593 | $0.0551 | $0.0560 | $0.0539 |
| 2022-02-18 | $0.0551 | $0.0552 | $0.0560 | $0.0544 |
| 2022-02-19 | $0.0552 | $0.0546 | $0.0554 | $0.0529 |
| 2022-02-20 | $0.0546 | $0.0526 | $0.0549 | $0.0515 |
| 2022-02-21 | $0.0526 | $0.0485200 | $0.0511 | $0.0485200 |
| 2022-02-22 | $0.0485200 | $0.0497500 | $0.0517 | $0.0482200 |
| 2022-02-23 | $0.0497500 | $0.0492000 | $0.0495700 | $0.0480800 |
| 2022-02-24 | $0.0492000 | $0.0483300 | $0.0510 | $0.0471700 |
| 2022-02-25 | $0.0483300 | $0.0518 | $0.0518 | $0.0482600 |
| 2022-02-26 | $0.0518 | $0.0540 | $0.0587 | $0.0513 |
| 2022-02-27 | $0.0540 | $0.0513 | $0.0536 | $0.0505 |
| 2022-02-28 | $0.0513 | $0.0566 | $0.0652 | $0.0557 |
| 2022-03-01 | $0.0566 | $0.0582 | $0.0618 | $0.0569 |
| 2022-03-02 | $0.0582 | $0.0571 | $0.0576 | $0.0554 |
| 2022-03-03 | $0.0571 | $0.0556 | $0.0561 | $0.0544 |
| 2022-03-04 | $0.0556 | $0.0540 | $0.0540 | $0.0505 |
| 2022-03-05 | $0.0540 | $0.0548 | $0.0552 | $0.0532 |
| 2022-03-06 | $0.0548 | $0.0530 | $0.0542 | $0.0515 |
| 2022-03-07 | $0.0530 | $0.0563 | $0.0593 | $0.0517 |
| 2022-03-08 | $0.0563 | $0.0581 | $0.0628 | $0.0574 |
| 2022-03-09 | $0.0581 | $0.0617 | $0.0747 | $0.0604 |
| 2022-03-10 | $0.0617 | $0.0572 | $0.0607 | $0.0564 |
| 2022-03-11 | $0.0572 | $0.0562 | $0.0581 | $0.0546 |
| 2022-03-12 | $0.0562 | $0.0598 | $0.0602 | $0.0563 |
| 2022-03-13 | $0.0598 | $0.0556 | $0.0582 | $0.0548 |
| 2022-03-14 | $0.0556 | $0.0568 | $0.0584 | $0.0560 |
| 2022-03-15 | $0.0568 | $0.0558 | $0.0582 | $0.0554 |
| 2022-03-16 | $0.0558 | $0.0576 | $0.0588 | $0.0559 |
| 2022-03-17 | $0.0576 | $0.0573 | $0.0582 | $0.0565 |
| 2022-03-18 | $0.0573 | $0.0581 | $0.0589 | $0.0573 |
| 2022-03-19 | $0.0581 | $0.0596 | $0.0604 | $0.0583 |
| 2022-03-20 | $0.0596 | $0.0582 | $0.0602 | $0.0573 |
| 2022-03-21 | $0.0582 | $0.0583 | $0.0595 | $0.0571 |
| 2022-03-22 | $0.0583 | $0.0610 | $0.0627 | $0.0576 |
| 2022-03-23 | $0.0610 | $0.0614 | $0.0622 | $0.0596 |
| 2022-03-24 | $0.0614 | $0.0616 | $0.0634 | $0.0612 |
| 2022-03-25 | $0.0616 | $0.0612 | $0.0630 | $0.0612 |
| 2022-03-26 | $0.0612 | $0.0806 | $0.0811 | $0.0615 |
| 2022-03-27 | $0.0806 | $0.0782 | $0.0909 | $0.0764 |
| 2022-03-28 | $0.0782 | $0.0749 | $0.0815 | $0.0749 |
| 2022-03-29 | $0.0749 | $0.0740 | $0.0764 | $0.0726 |
| 2022-03-30 | $0.0740 | $0.0776 | $0.0781 | $0.0711 |
| 2022-03-31 | $0.0776 | $0.0769 | $0.0819 | $0.0738 |
| 2022-04-01 | $0.0769 | $0.0778 | $0.0796 | $0.0759 |
| 2022-04-02 | $0.0778 | $0.0756 | $0.0779 | $0.0752 |
| 2022-04-03 | $0.0756 | $0.0771 | $0.0798 | $0.0757 |
| 2022-04-04 | $0.0771 | $0.0727 | $0.0778 | $0.0722 |
| 2022-04-05 | $0.0727 | $0.0714 | $0.0760 | $0.0696 |
| 2022-04-06 | $0.0714 | $0.0639 | $0.0687 | $0.0635 |
| 2022-04-07 | $0.0639 | $0.0665 | $0.0665 | $0.0635 |
| 2022-04-08 | $0.0665 | $0.0643 | $0.0651 | $0.0630 |
| 2022-04-09 | $0.0643 | $0.0693 | $0.0770 | $0.0646 |
| 2022-04-10 | $0.0693 | $0.0662 | $0.0683 | $0.0653 |
| 2022-04-11 | $0.0662 | $0.0593 | $0.0621 | $0.0577 |
| 2022-04-12 | $0.0593 | $0.0617 | $0.0645 | $0.0589 |
| 2022-04-13 | $0.0617 | $0.0650 | $0.0728 | $0.0634 |
| 2022-04-14 | $0.0650 | $0.0679 | $0.0739 | $0.0631 |
| 2022-04-15 | $0.0679 | $0.0710 | $0.0750 | $0.0677 |
| 2022-04-16 | $0.0710 | $0.0683 | $0.0707 | $0.0675 |
| 2022-04-17 | $0.0683 | $0.0647 | $0.0691 | $0.0643 |
| 2022-04-18 | $0.0647 | $0.0661 | $0.0678 | $0.0637 |
| 2022-04-19 | $0.0661 | $0.0672 | $0.0677 | $0.0660 |
| 2022-04-20 | $0.0672 | $0.0662 | $0.0670 | $0.0650 |
| 2022-04-21 | $0.0662 | $0.0652 | $0.0656 | $0.0632 |
| 2022-04-22 | $0.0652 | $0.0639 | $0.0647 | $0.0628 |
| 2022-04-23 | $0.0639 | $0.0635 | $0.0639 | $0.0623 |
| 2022-04-24 | $0.0635 | $0.0632 | $0.0635 | $0.0624 |
| 2022-04-25 | $0.0632 | $0.0623 | $0.0716 | $0.0611 |
| 2022-04-26 | $0.0623 | $0.0591 | $0.0591 | $0.0572 |
| 2022-04-27 | $0.0591 | $0.0605 | $0.0628 | $0.0593 |
| 2022-04-28 | $0.0605 | $0.0596 | $0.0612 | $0.0588 |
| 2022-04-29 | $0.0596 | $0.0575 | $0.0583 | $0.0571 |
| 2022-04-30 | $0.0575 | $0.0531 | $0.0565 | $0.0527 |
| 2022-05-01 | $0.0531 | $0.0546 | $0.0546 | $0.0520 |
| 2022-05-02 | $0.0546 | $0.0543 | $0.0551 | $0.0528 |
| 2022-05-03 | $0.0543 | $0.0536 | $0.0551 | $0.0524 |
| 2022-05-04 | $0.0536 | $0.0579 | $0.0579 | $0.0548 |
| 2022-05-05 | $0.0579 | $0.0523 | $0.0537 | $0.0512 |
| 2022-05-06 | $0.0523 | $0.0501 | $0.0515 | $0.0486100 |
| 2022-05-07 | $0.0501 | $0.0478800 | $0.0496600 | $0.0471700 |
| 2022-05-08 | $0.0478800 | $0.0459500 | $0.0459500 | $0.0445800 |
| 2022-05-09 | $0.0459500 | $0.0391000 | $0.0412100 | $0.0379000 |
| 2022-05-10 | $0.0391000 | $0.0403200 | $0.0421800 | $0.0378400 |
| 2022-05-11 | $0.0403200 | $0.0316300 | $0.0383000 | $0.0316300 |
| 2022-05-12 | $0.0316300 | $0.0283400 | $0.0318100 | $0.0274700 |
| 2022-05-13 | $0.0283400 | $0.0318800 | $0.0321700 | $0.0286600 |
| 2022-05-14 | $0.0318800 | $0.0345600 | $0.0360600 | $0.0318500 |
| 2022-05-15 | $0.0345600 | $0.0366200 | $0.0366200 | $0.0347400 |
| 2022-05-16 | $0.0366200 | $0.0340200 | $0.0358100 | $0.0331200 |
| 2022-05-17 | $0.0340200 | $0.0355900 | $0.0358900 | $0.0346700 |
| 2022-05-18 | $0.0355900 | $0.0318200 | $0.0358300 | $0.0315300 |
| 2022-05-19 | $0.0318200 | $0.0336100 | $0.0342200 | $0.0318000 |
| 2022-05-20 | $0.0336100 | $0.0320800 | $0.0329600 | $0.0315000 |
| 2022-05-21 | $0.0320800 | $0.0344100 | $0.0355900 | $0.0323500 |
| 2022-05-22 | $0.0344100 | $0.0366200 | $0.0387400 | $0.0348000 |
| 2022-05-23 | $0.0366200 | $0.0346000 | $0.0363400 | $0.0343100 |
| 2022-05-24 | $0.0346000 | $0.0346700 | $0.0367400 | $0.0334800 |
| 2022-05-25 | $0.0346700 | $0.0395400 | $0.0419000 | $0.0339300 |
| 2022-05-26 | $0.0395400 | $0.0364900 | $0.0440700 | $0.0356100 |
| 2022-05-27 | $0.0364900 | $0.0343200 | $0.0357500 | $0.0340300 |
| 2022-05-28 | $0.0343200 | $0.0348200 | $0.0356900 | $0.0342400 |
| 2022-05-29 | $0.0348200 | $0.0353400 | $0.0362300 | $0.0341600 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0390100 | $0.0374300 |
| 2022-05-31 | $0.0380600 | $0.0384600 | $0.0410000 | $0.0368700 |
| 2022-06-01 | $0.0384600 | $0.0381300 | $0.0405100 | $0.0351500 |
| 2022-06-02 | $0.0381300 | $0.0426200 | $0.0490100 | $0.0389600 |
| 2022-06-03 | $0.0426200 | $0.0427400 | $0.0433300 | $0.0397700 |
| 2022-06-04 | $0.0427400 | $0.0420800 | $0.0444700 | $0.0414900 |
| 2022-06-05 | $0.0420800 | $0.0454400 | $0.0454400 | $0.0403600 |
| 2022-06-06 | $0.0454400 | $0.0426400 | $0.0476600 | $0.0420100 |
| 2022-06-07 | $0.0426400 | $0.0407600 | $0.0426200 | $0.0404500 |
| 2022-06-08 | $0.0407600 | $0.0392500 | $0.0401500 | $0.0389400 |
| 2022-06-09 | $0.0392500 | $0.0391100 | $0.0397100 | $0.0355000 |
| 2022-06-10 | $0.0391100 | $0.0366200 | $0.0380800 | $0.0331400 |
| 2022-06-11 | $0.0366200 | $0.0343500 | $0.0363400 | $0.0329300 |
| 2022-06-12 | $0.0343500 | $0.0305800 | $0.0340300 | $0.0289800 |
| 2022-06-13 | $0.0305800 | $0.0276400 | $0.0278600 | $0.0258400 |
| 2022-06-14 | $0.0276400 | $0.0274300 | $0.0276500 | $0.0249900 |
| 2022-06-15 | $0.0274300 | $0.0291100 | $0.0291100 | $0.0266300 |
| 2022-06-16 | $0.0291100 | $0.0258700 | $0.0279100 | $0.0252600 |
| 2022-06-17 | $0.0258700 | $0.0271700 | $0.0275800 | $0.0257400 |
| 2022-06-18 | $0.0271700 | $0.0267300 | $0.0293800 | $0.0252100 |
| 2022-06-19 | $0.0267300 | $0.0277500 | $0.0293900 | $0.0273400 |
| 2022-06-20 | $0.0277500 | $0.0281500 | $0.0283600 | $0.0269200 |
| 2022-06-21 | $0.0281500 | $0.0289800 | $0.0298100 | $0.0279400 |
| 2022-06-22 | $0.0289800 | $0.0281400 | $0.0299300 | $0.0273400 |
| 2022-06-23 | $0.0281400 | $0.0297500 | $0.0348100 | $0.0280600 |
| 2022-06-24 | $0.0297500 | $0.0303400 | $0.0320400 | $0.0297100 |
| 2022-06-25 | $0.0303400 | $0.0302800 | $0.0371500 | $0.0296300 |
| 2022-06-26 | $0.0302800 | $0.0294400 | $0.0366000 | $0.0290200 |
| 2022-06-27 | $0.0294400 | $0.0304600 | $0.0339800 | $0.0288000 |
| 2022-06-28 | $0.0304600 | $0.0299700 | $0.0313900 | $0.0263300 |
| 2022-06-29 | $0.0299700 | $0.0287300 | $0.0297400 | $0.0277300 |
| 2022-06-30 | $0.0287300 | $0.0278700 | $0.0288700 | $0.0266800 |
| 2022-07-01 | $0.0278700 | $0.0286800 | $0.0300300 | $0.0265600 |
| 2022-07-02 | $0.0286800 | $0.0296100 | $0.0307600 | $0.0280700 |
| 2022-07-03 | $0.0296100 | $0.0299100 | $0.0310600 | $0.0293300 |
| 2022-07-04 | $0.0299100 | $0.0321400 | $0.0394100 | $0.0309300 |
| 2022-07-05 | $0.0321400 | $0.0306400 | $0.0350800 | $0.0296300 |
| 2022-07-06 | $0.0306400 | $0.0304100 | $0.0312300 | $0.0281500 |
| 2022-07-07 | $0.0304100 | $0.0309000 | $0.0319900 | $0.0285300 |
| 2022-07-08 | $0.0309000 | $0.0304500 | $0.0308800 | $0.0300100 |
| 2022-07-09 | $0.0304500 | $0.0312900 | $0.0315100 | $0.0302200 |
| 2022-07-10 | $0.0312900 | $0.0300200 | $0.0306400 | $0.0296000 |
| 2022-07-11 | $0.0300200 | $0.0277200 | $0.0287200 | $0.0277200 |
| 2022-07-12 | $0.0277200 | $0.0283900 | $0.0293500 | $0.0266500 |
| 2022-07-13 | $0.0283900 | $0.0291300 | $0.0307500 | $0.0289300 |
| 2022-07-14 | $0.0291300 | $0.0296300 | $0.0304500 | $0.0290100 |
| 2022-07-15 | $0.0296300 | $0.0299900 | $0.0308200 | $0.0293700 |
| 2022-07-16 | $0.0299900 | $0.0303100 | $0.0307400 | $0.0298900 |
| 2022-07-17 | $0.0303100 | $0.0297300 | $0.0299400 | $0.0291100 |
| 2022-07-18 | $0.0297300 | $0.0312000 | $0.0323200 | $0.0305300 |
| 2022-07-19 | $0.0312000 | $0.0322900 | $0.0334600 | $0.0318200 |
| 2022-07-20 | $0.0322900 | $0.0306500 | $0.0329800 | $0.0306500 |
| 2022-07-21 | $0.0306500 | $0.0310300 | $0.0310300 | $0.0296400 |
| 2022-07-22 | $0.0310300 | $0.0310800 | $0.0310800 | $0.0297200 |
| 2022-07-23 | $0.0310800 | $0.0307600 | $0.0309800 | $0.0303100 |
| 2022-07-24 | $0.0307600 | $0.0309400 | $0.0313900 | $0.0302600 |
| 2022-07-25 | $0.0309400 | $0.0285500 | $0.0291900 | $0.0279100 |
| 2022-07-26 | $0.0285500 | $0.0287000 | $0.0293400 | $0.0280600 |
| 2022-07-27 | $0.0287000 | $0.0305400 | $0.0312300 | $0.0298500 |
| 2022-07-28 | $0.0305400 | $0.0314900 | $0.0317300 | $0.0307700 |
| 2022-07-29 | $0.0314900 | $0.0313800 | $0.0316100 | $0.0309000 |
| 2022-07-30 | $0.0313800 | $0.0314500 | $0.0316900 | $0.0305000 |
| 2022-07-31 | $0.0314500 | $0.0321700 | $0.0328600 | $0.0307700 |
| 2022-08-01 | $0.0321700 | $0.0342100 | $0.0342100 | $0.0321100 |
| 2022-08-02 | $0.0342100 | $0.0321900 | $0.0347200 | $0.0315000 |
| 2022-08-03 | $0.0321900 | $0.0317300 | $0.0321800 | $0.0312700 |
| 2022-08-04 | $0.0317300 | $0.0316700 | $0.0319000 | $0.0309900 |
| 2022-08-05 | $0.0316700 | $0.0331100 | $0.0331100 | $0.0324100 |
| 2022-08-06 | $0.0331100 | $0.0332900 | $0.0344300 | $0.0323700 |
| 2022-08-07 | $0.0332900 | $0.0331500 | $0.0338400 | $0.0331500 |
| 2022-08-08 | $0.0331500 | $0.0340600 | $0.0350100 | $0.0333400 |
| 2022-08-09 | $0.0340600 | $0.0321900 | $0.0331100 | $0.0317200 |
| 2022-08-10 | $0.0321900 | $0.0337800 | $0.0345000 | $0.0328200 |
| 2022-08-11 | $0.0337800 | $0.0347200 | $0.0359200 | $0.0330400 |
| 2022-08-12 | $0.0347200 | $0.0351500 | $0.0363700 | $0.0349100 |
| 2022-08-13 | $0.0351500 | $0.0354500 | $0.0361900 | $0.0349600 |
| 2022-08-14 | $0.0354500 | $0.0350100 | $0.0355000 | $0.0345300 |
| 2022-08-15 | $0.0350100 | $0.0344700 | $0.0347100 | $0.0339800 |
| 2022-08-16 | $0.0344700 | $0.0341200 | $0.0343600 | $0.0334000 |
| 2022-08-17 | $0.0341200 | $0.0329100 | $0.0340700 | $0.0326700 |
| 2022-08-18 | $0.0329100 | $0.0324800 | $0.0331800 | $0.0324800 |
| 2022-08-19 | $0.0324800 | $0.0287500 | $0.0293800 | $0.0281300 |
| 2022-08-20 | $0.0287500 | $0.0289600 | $0.0293900 | $0.0285400 |
| 2022-08-21 | $0.0289600 | $0.0294800 | $0.0296900 | $0.0290400 |
| 2022-08-22 | $0.0294800 | $0.0291000 | $0.0295300 | $0.0282500 |
| 2022-08-23 | $0.0291000 | $0.0290500 | $0.0346500 | $0.0273300 |
| 2022-08-24 | $0.0290500 | $0.0292800 | $0.0359000 | $0.0260700 |
| 2022-08-25 | $0.0292800 | $0.0304100 | $0.0323500 | $0.0293300 |
| 2022-08-26 | $0.0304100 | $0.0281400 | $0.0293600 | $0.0273300 |
| 2022-08-27 | $0.0281400 | $0.0286500 | $0.0312600 | $0.0270500 |
| 2022-08-28 | $0.0286500 | $0.0281600 | $0.0289400 | $0.0275700 |
| 2022-08-29 | $0.0281600 | $0.0292200 | $0.0294200 | $0.0286100 |
| 2022-08-30 | $0.0292200 | $0.0291300 | $0.0293200 | $0.0279400 |
| 2022-08-31 | $0.0291300 | $0.0292700 | $0.0296700 | $0.0284700 |
| 2022-09-01 | $0.0292700 | $0.0287900 | $0.0299900 | $0.0281800 |
| 2022-09-02 | $0.0287900 | $0.0285400 | $0.0289400 | $0.0281400 |
| 2022-09-03 | $0.0285400 | $0.0285600 | $0.0289600 | $0.0277700 |
| 2022-09-04 | $0.0285600 | $0.0288000 | $0.0318100 | $0.0278000 |
| 2022-09-05 | $0.0288000 | $0.0285000 | $0.0292900 | $0.0275100 |
| 2022-09-06 | $0.0285000 | $0.0270600 | $0.0283800 | $0.0238700 |
| 2022-09-07 | $0.0270600 | $0.0279700 | $0.0293200 | $0.0260400 |
| 2022-09-08 | $0.0279700 | $0.0289800 | $0.0313000 | $0.0260800 |
| 2022-09-09 | $0.0289800 | $0.0299200 | $0.0327000 | $0.0292800 |
| 2022-09-10 | $0.0299200 | $0.0298800 | $0.0307500 | $0.0290200 |
| 2022-09-11 | $0.0298800 | $0.0312300 | $0.0316600 | $0.0294800 |
| 2022-09-12 | $0.0312300 | $0.0351700 | $0.0499500 | $0.0309100 |
| 2022-09-13 | $0.0351700 | $0.0304600 | $0.0326800 | $0.0288500 |
| 2022-09-14 | $0.0304600 | $0.0295400 | $0.0313600 | $0.0293400 |
| 2022-09-15 | $0.0295400 | $0.0301400 | $0.0309300 | $0.0281700 |
| 2022-09-16 | $0.0301400 | $0.0297100 | $0.0310900 | $0.0279200 |
| 2022-09-17 | $0.0297100 | $0.0311800 | $0.0356100 | $0.0295700 |
| 2022-09-18 | $0.0311800 | $0.0279600 | $0.0310700 | $0.0273800 |
| 2022-09-19 | $0.0279600 | $0.0283300 | $0.0293100 | $0.0275500 |
| 2022-09-20 | $0.0283300 | $0.0287000 | $0.0300200 | $0.0268100 |
| 2022-09-21 | $0.0287000 | $0.0291800 | $0.0304700 | $0.0269600 |
| 2022-09-22 | $0.0291800 | $0.0316300 | $0.0328000 | $0.0296900 |
| 2022-09-23 | $0.0316300 | $0.0310600 | $0.0337600 | $0.0300900 |
| 2022-09-24 | $0.0310600 | $0.0299000 | $0.0306600 | $0.0295200 |
| 2022-09-25 | $0.0299000 | $0.0289700 | $0.0299100 | $0.0285900 |
| 2022-09-26 | $0.0289700 | $0.0290400 | $0.0300000 | $0.0282700 |
| 2022-09-27 | $0.0290400 | $0.0282400 | $0.0288100 | $0.0276700 |
| 2022-09-28 | $0.0282400 | $0.0281500 | $0.0289200 | $0.0275700 |
| 2022-09-29 | $0.0281500 | $0.0286100 | $0.0291900 | $0.0274300 |
| 2022-09-30 | $0.0286100 | $0.0281700 | $0.0289400 | $0.0273900 |
| 2022-10-01 | $0.0281700 | $0.0282000 | $0.0303200 | $0.0276200 |
| 2022-10-02 | $0.0282000 | $0.0274400 | $0.0295400 | $0.0268700 |
| 2022-10-03 | $0.0274400 | $0.0280700 | $0.0292500 | $0.0274900 |
| 2022-10-04 | $0.0280700 | $0.0286900 | $0.0313300 | $0.0284800 |
| 2022-10-05 | $0.0286900 | $0.0284300 | $0.0300400 | $0.0280200 |
| 2022-10-06 | $0.0284300 | $0.0279500 | $0.0305500 | $0.0277500 |
| 2022-10-07 | $0.0279500 | $0.0281300 | $0.0306700 | $0.0271500 |
| 2022-10-08 | $0.0281300 | $0.0281600 | $0.0301000 | $0.0277700 |
| 2022-10-09 | $0.0281600 | $0.0283900 | $0.0299400 | $0.0280000 |
| 2022-10-10 | $0.0283900 | $0.0273600 | $0.0298400 | $0.0273600 |
| 2022-10-11 | $0.0273600 | $0.0268700 | $0.0274400 | $0.0266800 |
| 2022-10-12 | $0.0268700 | $0.0293100 | $0.0295000 | $0.0270100 |
| 2022-10-13 | $0.0293100 | $0.0327500 | $0.0420500 | $0.0284900 |
| 2022-10-14 | $0.0327500 | $0.0297300 | $0.0331800 | $0.0289600 |
| 2022-10-15 | $0.0297300 | $0.0286000 | $0.0299400 | $0.0276500 |
| 2022-10-16 | $0.0286000 | $0.0279300 | $0.0289000 | $0.0275500 |
| 2022-10-17 | $0.0279300 | $0.0283500 | $0.0285400 | $0.0279600 |
| 2022-10-18 | $0.0283500 | $0.0276400 | $0.0284200 | $0.0272600 |
| 2022-10-19 | $0.0276400 | $0.0269600 | $0.0275400 | $0.0269600 |
| 2022-10-20 | $0.0269600 | $0.0270400 | $0.0276100 | $0.0268500 |
| 2022-10-21 | $0.0270400 | $0.0272200 | $0.0272200 | $0.0266400 |
| 2022-10-22 | $0.0272200 | $0.0270800 | $0.0286200 | $0.0268900 |
| 2022-10-23 | $0.0270800 | $0.0276000 | $0.0277900 | $0.0262300 |
| 2022-10-24 | $0.0276000 | $0.0276400 | $0.0320900 | $0.0257100 |
| 2022-10-25 | $0.0276400 | $0.0283200 | $0.0293300 | $0.0281200 |
| 2022-10-26 | $0.0283200 | $0.0288800 | $0.0303300 | $0.0278400 |
| 2022-10-27 | $0.0288800 | $0.0280100 | $0.0286200 | $0.0278000 |
| 2022-10-28 | $0.0280100 | $0.0292500 | $0.0302800 | $0.0282200 |
| 2022-10-29 | $0.0292500 | $0.0293600 | $0.0312300 | $0.0285200 |
| 2022-10-30 | $0.0293600 | $0.0282600 | $0.0290900 | $0.0282600 |
| 2022-10-31 | $0.0282600 | $0.0284800 | $0.0286900 | $0.0280700 |
| 2022-11-01 | $0.0284800 | $0.0286700 | $0.0288800 | $0.0284700 |
| 2022-11-02 | $0.0286700 | $0.0278100 | $0.0288100 | $0.0272000 |
| 2022-11-03 | $0.0278100 | $0.0282900 | $0.0284900 | $0.0276800 |
| 2022-11-04 | $0.0282900 | $0.0298200 | $0.0300300 | $0.0291900 |
| 2022-11-05 | $0.0298200 | $0.0296100 | $0.0300400 | $0.0291800 |
| 2022-11-06 | $0.0296100 | $0.0284400 | $0.0290700 | $0.0282300 |
| 2022-11-07 | $0.0284400 | $0.0286300 | $0.0286300 | $0.0278000 |
| 2022-11-08 | $0.0286300 | $0.0252200 | $0.0261500 | $0.0250400 |
| 2022-11-09 | $0.0252200 | $0.0196200 | $0.0221500 | $0.0178800 |
| 2022-11-10 | $0.0196200 | $0.0231800 | $0.0237100 | $0.0216000 |
| 2022-11-11 | $0.0231800 | $0.0222800 | $0.0239800 | $0.0216000 |
| 2022-11-12 | $0.0222800 | $0.0213000 | $0.0226400 | $0.0211400 |
| 2022-11-13 | $0.0213000 | $0.0202200 | $0.0215300 | $0.0197300 |
| 2022-11-14 | $0.0202200 | $0.0212400 | $0.0225700 | $0.0195800 |
| 2022-11-15 | $0.0212400 | $0.0217700 | $0.0221100 | $0.0211000 |
| 2022-11-16 | $0.0217700 | $0.0214800 | $0.0216400 | $0.0211400 |
| 2022-11-17 | $0.0214800 | $0.0211800 | $0.0215200 | $0.0208500 |
| 2022-11-18 | $0.0211800 | $0.0215100 | $0.0216800 | $0.0210100 |
| 2022-11-19 | $0.0215100 | $0.0226900 | $0.0241900 | $0.0215200 |
| 2022-11-20 | $0.0226900 | $0.0211300 | $0.0242200 | $0.0209700 |
| 2022-11-21 | $0.0211300 | $0.0208000 | $0.0225400 | $0.0198600 |
| 2022-11-22 | $0.0208000 | $0.0218700 | $0.0225200 | $0.0212200 |
| 2022-11-23 | $0.0218700 | $0.0227300 | $0.0232300 | $0.0220700 |
| 2022-11-24 | $0.0227300 | $0.0237200 | $0.0263800 | $0.0222300 |
| 2022-11-25 | $0.0237200 | $0.0227800 | $0.0236100 | $0.0222900 |
| 2022-11-26 | $0.0227800 | $0.0228700 | $0.0228700 | $0.0223700 |
| 2022-11-27 | $0.0228700 | $0.0226600 | $0.0229900 | $0.0225000 |
| 2022-11-28 | $0.0226600 | $0.0220400 | $0.0223700 | $0.0217200 |
| 2022-11-29 | $0.0220400 | $0.0223500 | $0.0228400 | $0.0221800 |
| 2022-11-30 | $0.0223500 | $0.0231700 | $0.0233400 | $0.0228300 |
| 2022-12-01 | $0.0231700 | $0.0230900 | $0.0241100 | $0.0227500 |
| 2022-12-02 | $0.0230900 | $0.0232500 | $0.0237600 | $0.0229100 |
| 2022-12-03 | $0.0232500 | $0.0228000 | $0.0238100 | $0.0228000 |
| 2022-12-04 | $0.0228000 | $0.0231000 | $0.0232700 | $0.0229300 |
| 2022-12-05 | $0.0231000 | $0.0229100 | $0.0230700 | $0.0225700 |
| 2022-12-06 | $0.0229100 | $0.0229000 | $0.0232400 | $0.0227300 |
| 2022-12-07 | $0.0229000 | $0.0222300 | $0.0225600 | $0.0218900 |
| 2022-12-08 | $0.0222300 | $0.0227400 | $0.0251500 | $0.0220500 |
| 2022-12-09 | $0.0227400 | $0.0229500 | $0.0234600 | $0.0224400 |
| 2022-12-10 | $0.0229500 | $0.0234700 | $0.0250100 | $0.0227800 |
| 2022-12-11 | $0.0234700 | $0.0230800 | $0.0237600 | $0.0229100 |
| 2022-12-12 | $0.0230800 | $0.0228900 | $0.0232300 | $0.0225400 |
| 2022-12-13 | $0.0228900 | $0.0234600 | $0.0245300 | $0.0229300 |
| 2022-12-14 | $0.0234600 | $0.0229600 | $0.0236800 | $0.0226100 |
| 2022-12-15 | $0.0229600 | $0.0225700 | $0.0227400 | $0.0220500 |
| 2022-12-16 | $0.0225700 | $0.0206600 | $0.0218200 | $0.0204900 |
| 2022-12-17 | $0.0206600 | $0.0206400 | $0.0208100 | $0.0199700 |
| 2022-12-18 | $0.0206400 | $0.0209300 | $0.0214300 | $0.0204300 |
| 2022-12-19 | $0.0209300 | $0.0197300 | $0.0207200 | $0.0195700 |
| 2022-12-20 | $0.0197300 | $0.0207900 | $0.0360000 | $0.0196100 |
| 2022-12-21 | $0.0207900 | $0.0208600 | $0.0210300 | $0.0205200 |
| 2022-12-22 | $0.0208600 | $0.0208500 | $0.0213600 | $0.0205200 |
| 2022-12-23 | $0.0208500 | $0.0209800 | $0.0211400 | $0.0206400 |
| 2022-12-24 | $0.0209800 | $0.0210500 | $0.0210500 | $0.0208800 |
| 2022-12-25 | $0.0210500 | $0.0208700 | $0.0210400 | $0.0207000 |
| 2022-12-26 | $0.0208700 | $0.0204700 | $0.0211500 | $0.0203000 |
| 2022-12-27 | $0.0204700 | $0.0200400 | $0.0553 | $0.0177000 |
| 2022-12-28 | $0.0200400 | $0.0188600 | $0.0264600 | $0.0178600 |
| 2022-12-29 | $0.0188600 | $0.0187900 | $0.0317700 | $0.0163000 |
| 2022-12-30 | $0.0187900 | $0.0185900 | $0.0205800 | $0.0162700 |
| 2022-12-31 | $0.0185900 | $0.0186800 | $0.0196700 | $0.0180200 |
| 2023-01-01 | $0.0186800 | $0.0187700 | $0.0202700 | $0.0179400 |
| 2023-01-02 | $0.0187700 | $0.0190000 | $0.0205000 | $0.0186700 |
| 2023-01-03 | $0.0190000 | $0.0191700 | $0.0201700 | $0.0183400 |
| 2023-01-04 | $0.0191700 | $0.0193700 | $0.0197100 | $0.0190400 |
| 2023-01-05 | $0.0193700 | $0.0195200 | $0.0208600 | $0.0178400 |
| 2023-01-06 | $0.0195200 | $0.0194900 | $0.0201700 | $0.0184700 |
| 2023-01-07 | $0.0194900 | $0.0193100 | $0.0203300 | $0.0179600 |
| 2023-01-08 | $0.0193100 | $0.0202000 | $0.0210500 | $0.0184900 |
| 2023-01-09 | $0.0202000 | $0.0209600 | $0.0218200 | $0.0199300 |
| 2023-01-10 | $0.0209600 | $0.0211100 | $0.0223300 | $0.0209300 |
| 2023-01-11 | $0.0211100 | $0.0218800 | $0.0227800 | $0.0209900 |
| 2023-01-12 | $0.0218800 | $0.0218600 | $0.0230000 | $0.0211100 |
| 2023-01-13 | $0.0218600 | $0.0229200 | $0.0235200 | $0.0227200 |
| 2023-01-14 | $0.0229200 | $0.0238900 | $0.0241000 | $0.0226300 |
| 2023-01-15 | $0.0238900 | $0.0240100 | $0.0252600 | $0.0235900 |
| 2023-01-16 | $0.0240100 | $0.0243700 | $0.0254300 | $0.0239400 |
| 2023-01-17 | $0.0243700 | $0.0249400 | $0.0257900 | $0.0241000 |
| 2023-01-18 | $0.0249400 | $0.0231600 | $0.0250200 | $0.0231600 |
| 2023-01-19 | $0.0231600 | $0.0240300 | $0.0240300 | $0.0234000 |
| 2023-01-20 | $0.0240300 | $0.0256200 | $0.0267600 | $0.0254000 |
| 2023-01-21 | $0.0256200 | $0.0257500 | $0.0273500 | $0.0255200 |
| 2023-01-22 | $0.0257500 | $0.0256700 | $0.0259000 | $0.0249900 |
| 2023-01-23 | $0.0256700 | $0.0261300 | $0.0263600 | $0.0254400 |
| 2023-01-24 | $0.0261300 | $0.0251300 | $0.0273900 | $0.0246800 |
| 2023-01-25 | $0.0251300 | $0.0263000 | $0.0276800 | $0.0251400 |
| 2023-01-26 | $0.0263000 | $0.0264600 | $0.0264600 | $0.0255400 |
| 2023-01-27 | $0.0264600 | $0.0274600 | $0.0302300 | $0.0265400 |
| 2023-01-28 | $0.0274600 | $0.0264900 | $0.0287900 | $0.0262600 |
| 2023-01-29 | $0.0264900 | $0.0273100 | $0.0285000 | $0.0270700 |
| 2023-01-30 | $0.0273100 | $0.0253500 | $0.0262600 | $0.0248900 |
| 2023-01-31 | $0.0253500 | $0.0263700 | $0.0266000 | $0.0252100 |
| 2023-02-01 | $0.0263700 | $0.0327500 | $0.0408200 | $0.0270500 |
| 2023-02-02 | $0.0327500 | $0.0333300 | $0.0387300 | $0.0309800 |
| 2023-02-03 | $0.0333300 | $0.0323400 | $0.0332800 | $0.0309400 |
| 2023-02-04 | $0.0323400 | $0.0312700 | $0.0322000 | $0.0305700 |
| 2023-02-05 | $0.0312700 | $0.0295900 | $0.0307400 | $0.0289100 |
| 2023-02-06 | $0.0295900 | $0.0293600 | $0.0298200 | $0.0289100 |
| 2023-02-07 | $0.0293600 | $0.0304600 | $0.0306900 | $0.0293000 |
| 2023-02-08 | $0.0304600 | $0.0298500 | $0.0312300 | $0.0293900 |
| 2023-02-09 | $0.0298500 | $0.0277000 | $0.0287900 | $0.0274800 |
| 2023-02-10 | $0.0277000 | $0.0279100 | $0.0281300 | $0.0274800 |
| 2023-02-11 | $0.0279100 | $0.0284200 | $0.0288600 | $0.0279800 |
| 2023-02-12 | $0.0284200 | $0.0278900 | $0.0283300 | $0.0276700 |
| 2023-02-13 | $0.0278900 | $0.0265800 | $0.0278900 | $0.0263600 |
| 2023-02-14 | $0.0265800 | $0.0275400 | $0.0275400 | $0.0268700 |
| 2023-02-15 | $0.0275400 | $0.0294400 | $0.0306600 | $0.0292000 |
| 2023-02-16 | $0.0294400 | $0.0282400 | $0.0287100 | $0.0277700 |
| 2023-02-17 | $0.0282400 | $0.0299900 | $0.0302300 | $0.0292500 |
| 2023-02-18 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0293200 |
| 2023-02-19 | $0.0300600 | $0.0301200 | $0.0303600 | $0.0293900 |
| 2023-02-20 | $0.0301200 | $0.0310500 | $0.0315400 | $0.0303000 |
| 2023-02-21 | $0.0310500 | $0.0303200 | $0.0315400 | $0.0295900 |
| 2023-02-22 | $0.0303200 | $0.0295100 | $0.0299900 | $0.0292700 |
| 2023-02-23 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0292100 |
| 2023-02-24 | $0.0296900 | $0.0299100 | $0.0301500 | $0.0287600 |
| 2023-02-25 | $0.0299200 | $0.0291900 | $0.0303500 | $0.0289600 |
| 2023-02-26 | $0.0291900 | $0.0296800 | $0.0303900 | $0.0294500 |
| 2023-02-27 | $0.0296800 | $0.0312500 | $0.0314800 | $0.0291300 |
| 2023-02-28 | $0.0312500 | $0.0298500 | $0.0307700 | $0.0293800 |
| 2023-03-01 | $0.0298500 | $0.0305000 | $0.0305000 | $0.0297900 |
| 2023-03-02 | $0.0305000 | $0.0291000 | $0.0302700 | $0.0279300 |
| 2023-03-03 | $0.0291000 | $0.0270600 | $0.0279500 | $0.0263900 |
| 2023-03-04 | $0.0270600 | $0.0268200 | $0.0272700 | $0.0263800 |
| 2023-03-05 | $0.0268200 | $0.0267000 | $0.0269200 | $0.0264700 |
| 2023-03-06 | $0.0267000 | $0.0264400 | $0.0266700 | $0.0260000 |
| 2023-03-07 | $0.0264400 | $0.0257500 | $0.0266400 | $0.0255300 |
| 2023-03-08 | $0.0257500 | $0.0245300 | $0.0253900 | $0.0243100 |
| 2023-03-09 | $0.0245300 | $0.0230200 | $0.0236300 | $0.0228100 |
| 2023-03-10 | $0.0230200 | $0.0228300 | $0.0230400 | $0.0222300 |
| 2023-03-11 | $0.0228300 | $0.0232900 | $0.0235000 | $0.0226700 |
| 2023-03-12 | $0.0232900 | $0.0248500 | $0.0252900 | $0.0244000 |
| 2023-03-13 | $0.0248500 | $0.0261400 | $0.0273500 | $0.0256600 |
| 2023-03-14 | $0.0261400 | $0.0269900 | $0.0292100 | $0.0257500 |
| 2023-03-15 | $0.0269900 | $0.0258300 | $0.0277800 | $0.0253500 |
| 2023-03-16 | $0.0258300 | $0.0260500 | $0.0268000 | $0.0258000 |
| 2023-03-17 | $0.0260500 | $0.0279900 | $0.0293600 | $0.0271700 |
| 2023-03-18 | $0.0279900 | $0.0272400 | $0.0277800 | $0.0269700 |
| 2023-03-19 | $0.0272400 | $0.0280400 | $0.0288800 | $0.0277600 |
| 2023-03-20 | $0.0280400 | $0.0266900 | $0.0283600 | $0.0264200 |
| 2023-03-21 | $0.0266900 | $0.0284700 | $0.0290300 | $0.0265000 |
| 2023-03-22 | $0.0284700 | $0.0267700 | $0.0278600 | $0.0259500 |
| 2023-03-23 | $0.0267700 | $0.0277800 | $0.0280600 | $0.0272100 |
| 2023-03-24 | $0.0277800 | $0.0263900 | $0.0269400 | $0.0261200 |
| 2023-03-25 | $0.0263900 | $0.0261200 | $0.0269400 | $0.0261200 |
| 2023-03-26 | $0.0261200 | $0.0268800 | $0.0271600 | $0.0263200 |
| 2023-03-27 | $0.0268800 | $0.0266000 | $0.0274200 | $0.0252500 |
| 2023-03-28 | $0.0266000 | $0.0272700 | $0.0272700 | $0.0261800 |
| 2023-03-29 | $0.0272700 | $0.0275100 | $0.0289200 | $0.0272200 |
| 2023-03-30 | $0.0275100 | $0.0274800 | $0.0277600 | $0.0263600 |
| 2023-03-31 | $0.0274800 | $0.0287600 | $0.0290400 | $0.0273400 |
| 2023-04-01 | $0.0287600 | $0.0293200 | $0.0324500 | $0.0287500 |
| 2023-04-02 | $0.0293200 | $0.0281900 | $0.0290300 | $0.0279100 |
| 2023-04-03 | $0.0281900 | $0.0275300 | $0.0278100 | $0.0269700 |
| 2023-04-04 | $0.0275300 | $0.0284600 | $0.0284600 | $0.0276100 |
| 2023-04-05 | $0.0284600 | $0.0290300 | $0.0293100 | $0.0279000 |
| 2023-04-06 | $0.0290300 | $0.0286000 | $0.0300100 | $0.0286000 |
| 2023-04-07 | $0.0286000 | $0.0282100 | $0.0287700 | $0.0279300 |
| 2023-04-08 | $0.0282100 | $0.0285100 | $0.0290700 | $0.0279500 |
| 2023-04-09 | $0.0285100 | $0.0283400 | $0.0289100 | $0.0280600 |
| 2023-04-10 | $0.0283400 | $0.0287700 | $0.0308400 | $0.0284700 |
| 2023-04-11 | $0.0287700 | $0.0296200 | $0.0311300 | $0.0290200 |
| 2023-04-12 | $0.0296200 | $0.0284100 | $0.0299100 | $0.0275100 |
| 2023-04-13 | $0.0284100 | $0.0288900 | $0.0291900 | $0.0285800 |
| 2023-04-14 | $0.0288900 | $0.0289700 | $0.0292700 | $0.0286600 |
| 2023-04-15 | $0.0289700 | $0.0291100 | $0.0291100 | $0.0285000 |
| 2023-04-16 | $0.0291100 | $0.0291100 | $0.0294100 | $0.0288100 |
| 2023-04-17 | $0.0291100 | $0.0285600 | $0.0288600 | $0.0282700 |
| 2023-04-18 | $0.0285600 | $0.0291800 | $0.0297900 | $0.0288800 |
| 2023-04-19 | $0.0291800 | $0.0273800 | $0.0279600 | $0.0268000 |
| 2023-04-20 | $0.0273800 | $0.0274000 | $0.0276800 | $0.0265500 |
| 2023-04-21 | $0.0274000 | $0.0272600 | $0.0280800 | $0.0261700 |
| 2023-04-22 | $0.0272600 | $0.0275400 | $0.0278200 | $0.0272600 |
| 2023-04-23 | $0.0275400 | $0.0273200 | $0.0276000 | $0.0270400 |
| 2023-04-24 | $0.0273200 | $0.0267000 | $0.0272500 | $0.0264200 |
| 2023-04-25 | $0.0267000 | $0.0271800 | $0.0274600 | $0.0266100 |
| 2023-04-26 | $0.0271800 | $0.0267300 | $0.0273000 | $0.0261600 |
| 2023-04-27 | $0.0267300 | $0.0271300 | $0.0280100 | $0.0265400 |
| 2023-04-28 | $0.0271300 | $0.0269900 | $0.0272900 | $0.0264100 |
| 2023-04-29 | $0.0269900 | $0.0272000 | $0.0275000 | $0.0269100 |
| 2023-04-30 | $0.0272000 | $0.0269000 | $0.0274800 | $0.0266100 |
| 2023-05-01 | $0.0269000 | $0.0264000 | $0.0264000 | $0.0258400 |
| 2023-05-02 | $0.0264000 | $0.0261100 | $0.0269700 | $0.0258300 |
| 2023-05-03 | $0.0261100 | $0.0267200 | $0.0273000 | $0.0261400 |
| 2023-05-04 | $0.0267200 | $0.0265600 | $0.0268500 | $0.0259800 |
| 2023-05-05 | $0.0265600 | $0.0265900 | $0.0271800 | $0.0263000 |
| 2023-05-06 | $0.0265900 | $0.0260500 | $0.0263400 | $0.0257600 |
| 2023-05-07 | $0.0260500 | $0.0257200 | $0.0260000 | $0.0254300 |
| 2023-05-08 | $0.0257200 | $0.0241700 | $0.0250100 | $0.0241700 |
| 2023-05-09 | $0.0241700 | $0.0249100 | $0.0249100 | $0.0238000 |
| 2023-05-10 | $0.0249100 | $0.0254200 | $0.0259700 | $0.0232100 |
| 2023-05-11 | $0.0254200 | $0.0242900 | $0.0248300 | $0.0240200 |
| 2023-05-12 | $0.0242900 | $0.0243900 | $0.0243900 | $0.0235900 |
| 2023-05-13 | $0.0243900 | $0.0243800 | $0.0246500 | $0.0238400 |
| 2023-05-14 | $0.0243800 | $0.0245100 | $0.0247800 | $0.0239700 |
| 2023-05-15 | $0.0245100 | $0.0244600 | $0.0247300 | $0.0239200 |
| 2023-05-16 | $0.0244600 | $0.0246000 | $0.0246000 | $0.0227100 |
| 2023-05-17 | $0.0246000 | $0.0252100 | $0.0254900 | $0.0246700 |
| 2023-05-18 | $0.0252100 | $0.0254800 | $0.0287000 | $0.0244100 |
| 2023-05-19 | $0.0254800 | $0.0247400 | $0.0258100 | $0.0247400 |
| 2023-05-20 | $0.0247400 | $0.0244100 | $0.0249500 | $0.0244100 |
| 2023-05-21 | $0.0244100 | $0.0238100 | $0.0243500 | $0.0238100 |
| 2023-05-22 | $0.0238100 | $0.0239000 | $0.0241700 | $0.0233600 |
| 2023-05-23 | $0.0239000 | $0.0239600 | $0.0245000 | $0.0231400 |
| 2023-05-24 | $0.0239600 | $0.0229000 | $0.0234300 | $0.0229000 |
| 2023-05-25 | $0.0229000 | $0.0230400 | $0.0235700 | $0.0227700 |
| 2023-05-26 | $0.0230400 | $0.0232500 | $0.0235100 | $0.0227100 |
| 2023-05-27 | $0.0232500 | $0.0231100 | $0.0233800 | $0.0231100 |
| 2023-05-28 | $0.0231100 | $0.0241500 | $0.0241500 | $0.0235900 |
| 2023-05-29 | $0.0241500 | $0.0238600 | $0.0241400 | $0.0233100 |
| 2023-05-30 | $0.0238600 | $0.0238300 | $0.0241000 | $0.0232700 |
| 2023-05-31 | $0.0238300 | $0.0234100 | $0.0236800 | $0.0231400 |
| 2023-06-01 | $0.0234100 | $0.0230700 | $0.0233400 | $0.0228000 |
| 2023-06-02 | $0.0230700 | $0.0234400 | $0.0237100 | $0.0231600 |
| 2023-06-03 | $0.0234400 | $0.0241000 | $0.0243700 | $0.0232900 |
| 2023-06-04 | $0.0241000 | $0.0238700 | $0.0244100 | $0.0233300 |
| 2023-06-05 | $0.0238700 | $0.0226500 | $0.0226500 | $0.0221400 |
| 2023-06-06 | $0.0226500 | $0.0231800 | $0.0242700 | $0.0231800 |
| 2023-06-07 | $0.0231800 | $0.0226600 | $0.0231900 | $0.0224000 |
| 2023-06-08 | $0.0226600 | $0.0222700 | $0.0228000 | $0.0222700 |
| 2023-06-09 | $0.0222700 | $0.0227800 | $0.0230400 | $0.0222500 |
| 2023-06-10 | $0.0227800 | $0.0199100 | $0.0224900 | $0.0196500 |
| 2023-06-11 | $0.0199100 | $0.0202300 | $0.0204900 | $0.0199700 |
| 2023-06-12 | $0.0202300 | $0.0204700 | $0.0204700 | $0.0196900 |
| 2023-06-13 | $0.0204700 | $0.0204800 | $0.0207400 | $0.0202200 |
| 2023-06-14 | $0.0204800 | $0.0196000 | $0.0201000 | $0.0193500 |
| 2023-06-15 | $0.0196000 | $0.0199500 | $0.0202000 | $0.0196900 |
| 2023-06-16 | $0.0199500 | $0.0200100 | $0.0210600 | $0.0200100 |
| 2023-06-17 | $0.0200100 | $0.0201500 | $0.0204100 | $0.0201500 |
| 2023-06-18 | $0.0201500 | $0.0200200 | $0.0202800 | $0.0197500 |
| 2023-06-19 | $0.0200200 | $0.0204000 | $0.0206700 | $0.0201300 |
| 2023-06-20 | $0.0204000 | $0.0206700 | $0.0215200 | $0.0203900 |
| 2023-06-21 | $0.0206700 | $0.0219000 | $0.0225000 | $0.0213000 |
| 2023-06-22 | $0.0219000 | $0.0218200 | $0.0224200 | $0.0215200 |
| 2023-06-23 | $0.0218200 | $0.0227200 | $0.0236400 | $0.0221100 |
| 2023-06-24 | $0.0227200 | $0.0232200 | $0.0238300 | $0.0226100 |
| 2023-06-25 | $0.0232200 | $0.0231600 | $0.0249900 | $0.0228600 |
| 2023-06-26 | $0.0231600 | $0.0233100 | $0.0239100 | $0.0224000 |
| 2023-06-27 | $0.0233100 | $0.0239400 | $0.0242500 | $0.0230200 |
| 2023-06-28 | $0.0239400 | $0.0225600 | $0.0234600 | $0.0225600 |
| 2023-06-29 | $0.0225600 | $0.0225300 | $0.0231400 | $0.0225300 |
| 2023-06-30 | $0.0225300 | $0.0234600 | $0.0237700 | $0.0225500 |
| 2023-07-01 | $0.0234600 | $0.0247800 | $0.0296700 | $0.0235500 |
| 2023-07-02 | $0.0247800 | $0.0238800 | $0.0251100 | $0.0235800 |
| 2023-07-03 | $0.0238800 | $0.0243000 | $0.0249300 | $0.0236800 |
| 2023-07-04 | $0.0243000 | $0.0252300 | $0.0277000 | $0.0233900 |
| 2023-07-05 | $0.0252300 | $0.0244000 | $0.0262300 | $0.0237900 |
| 2023-07-06 | $0.0244000 | $0.0233300 | $0.0239300 | $0.0230300 |
| 2023-07-07 | $0.0233300 | $0.0233700 | $0.0242800 | $0.0233700 |
| 2023-07-08 | $0.0233700 | $0.0233300 | $0.0239300 | $0.0233300 |
| 2023-07-09 | $0.0233300 | $0.0235300 | $0.0238400 | $0.0232300 |
| 2023-07-10 | $0.0235300 | $0.0234200 | $0.0240300 | $0.0228200 |
| 2023-07-11 | $0.0234200 | $0.0242000 | $0.0254200 | $0.0229700 |
| 2023-07-12 | $0.0242000 | $0.0243100 | $0.0252200 | $0.0240000 |
| 2023-07-13 | $0.0243100 | $0.0305300 | $0.0321100 | $0.0248700 |
| 2023-07-14 | $0.0305300 | $0.0266900 | $0.0303300 | $0.0260800 |
| 2023-07-15 | $0.0266900 | $0.0260600 | $0.0272700 | $0.0257500 |
| 2023-07-16 | $0.0260600 | $0.0260100 | $0.0272200 | $0.0257100 |
| 2023-07-17 | $0.0260100 | $0.0253200 | $0.0259300 | $0.0250200 |
| 2023-07-18 | $0.0253200 | $0.0256800 | $0.0256800 | $0.0244900 |
| 2023-07-19 | $0.0256800 | $0.0269300 | $0.0272300 | $0.0254300 |
| 2023-07-20 | $0.0269300 | $0.0259300 | $0.0295100 | $0.0256400 |
| 2023-07-21 | $0.0259300 | $0.0257200 | $0.0263200 | $0.0254200 |
| 2023-07-22 | $0.0257200 | $0.0256200 | $0.0262200 | $0.0253200 |
| 2023-07-23 | $0.0256200 | $0.0255700 | $0.0261700 | $0.0255700 |
| 2023-07-24 | $0.0255700 | $0.0248000 | $0.0253900 | $0.0242200 |
| 2023-07-25 | $0.0248000 | $0.0251300 | $0.0254300 | $0.0242600 |
| 2023-07-26 | $0.0251300 | $0.0255400 | $0.0258300 | $0.0246600 |
| 2023-07-27 | $0.0255400 | $0.0257100 | $0.0257100 | $0.0248300 |
| 2023-07-28 | $0.0257100 | $0.0255100 | $0.0258000 | $0.0249200 |
| 2023-07-29 | $0.0255100 | $0.0264200 | $0.0267200 | $0.0255400 |
| 2023-07-30 | $0.0264200 | $0.0257700 | $0.0266500 | $0.0254800 |
| 2023-07-31 | $0.0257700 | $0.0251400 | $0.0257200 | $0.0248500 |
| 2023-08-01 | $0.0251400 | $0.0252400 | $0.0258400 | $0.0252400 |
| 2023-08-02 | $0.0252400 | $0.0250800 | $0.0250800 | $0.0245000 |
| 2023-08-03 | $0.0250800 | $0.0253800 | $0.0256800 | $0.0248000 |
| 2023-08-04 | $0.0253800 | $0.0255900 | $0.0255900 | $0.0247200 |
| 2023-08-05 | $0.0255900 | $0.0252700 | $0.0255600 | $0.0249800 |
| 2023-08-06 | $0.0252700 | $0.0252700 | $0.0255600 | $0.0249800 |
| 2023-08-07 | $0.0252700 | $0.0251000 | $0.0256800 | $0.0248000 |
| 2023-08-08 | $0.0251000 | $0.0259000 | $0.0262000 | $0.0253000 |
| 2023-08-09 | $0.0259000 | $0.0260200 | $0.0260200 | $0.0251300 |
| 2023-08-10 | $0.0260200 | $0.0253100 | $0.0259000 | $0.0250100 |
| 2023-08-11 | $0.0253100 | $0.0255800 | $0.0261700 | $0.0252900 |
| 2023-08-12 | $0.0255800 | $0.0255900 | $0.0258900 | $0.0253000 |
| 2023-08-13 | $0.0255900 | $0.0248900 | $0.0254700 | $0.0246000 |
| 2023-08-14 | $0.0248900 | $0.0250000 | $0.0252900 | $0.0247000 |
| 2023-08-15 | $0.0250000 | $0.0242100 | $0.0250900 | $0.0242100 |
| 2023-08-16 | $0.0242100 | $0.0226800 | $0.0238200 | $0.0223900 |
| 2023-08-17 | $0.0226800 | $0.0210400 | $0.0218400 | $0.0205000 |
| 2023-08-18 | $0.0210400 | $0.0213600 | $0.0213600 | $0.0203200 |
| 2023-08-19 | $0.0213600 | $0.0216600 | $0.0219200 | $0.0211400 |
| 2023-08-20 | $0.0216600 | $0.0230500 | $0.0267100 | $0.0217400 |
| 2023-08-21 | $0.0230500 | $0.0224700 | $0.0235100 | $0.0219500 |
| 2023-08-22 | $0.0224700 | $0.0216200 | $0.0226600 | $0.0216200 |
| 2023-08-23 | $0.0216200 | $0.0222000 | $0.0222000 | $0.0216700 |
| 2023-08-24 | $0.0222000 | $0.0219800 | $0.0219800 | $0.0217200 |
| 2023-08-25 | $0.0219800 | $0.0216200 | $0.0218800 | $0.0213600 |
| 2023-08-26 | $0.0216200 | $0.0223700 | $0.0226300 | $0.0215900 |
| 2023-08-27 | $0.0223700 | $0.0219200 | $0.0224400 | $0.0216600 |
| 2023-08-28 | $0.0219200 | $0.0216700 | $0.0219300 | $0.0214100 |
| 2023-08-29 | $0.0216700 | $0.0221800 | $0.0238400 | $0.0219000 |
| 2023-08-30 | $0.0221800 | $0.0218400 | $0.0223900 | $0.0218400 |
| 2023-08-31 | $0.0218400 | $0.0212700 | $0.0212700 | $0.0204900 |
| 2023-09-01 | $0.0212700 | $0.0211600 | $0.0214100 | $0.0209000 |
| 2023-09-02 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0209500 |
| 2023-09-03 | $0.0214700 | $0.0213000 | $0.0218200 | $0.0213000 |
| 2023-09-04 | $0.0213000 | $0.0214300 | $0.0216900 | $0.0211700 |
| 2023-09-05 | $0.0214300 | $0.0214000 | $0.0216600 | $0.0211400 |
| 2023-09-06 | $0.0214000 | $0.0213700 | $0.0216300 | $0.0213700 |
| 2023-09-07 | $0.0213700 | $0.0215400 | $0.0220600 | $0.0215400 |
| 2023-09-08 | $0.0215400 | $0.0215000 | $0.0217600 | $0.0212400 |
| 2023-09-09 | $0.0215000 | $0.0215000 | $0.0217500 | $0.0215000 |
| 2023-09-10 | $0.0215000 | $0.0217000 | $0.0222200 | $0.0211800 |
| 2023-09-11 | $0.0217000 | $0.0211300 | $0.0226400 | $0.0208800 |
| 2023-09-12 | $0.0211300 | $0.0211900 | $0.0224800 | $0.0206700 |
| 2023-09-13 | $0.0211900 | $0.0215100 | $0.0217700 | $0.0212400 |
| 2023-09-14 | $0.0215100 | $0.0220200 | $0.0220200 | $0.0214900 |
| 2023-09-15 | $0.0220200 | $0.0223500 | $0.0226100 | $0.0218200 |
| 2023-09-16 | $0.0223500 | $0.0223200 | $0.0228500 | $0.0220500 |
| 2023-09-17 | $0.0223200 | $0.0220200 | $0.0222900 | $0.0217600 |
| 2023-09-18 | $0.0220200 | $0.0222200 | $0.0224800 | $0.0219500 |
| 2023-09-19 | $0.0222200 | $0.0223200 | $0.0228600 | $0.0223200 |
| 2023-09-20 | $0.0223200 | $0.0230600 | $0.0230600 | $0.0222400 |
| 2023-09-21 | $0.0230600 | $0.0223200 | $0.0225800 | $0.0217900 |
| 2023-09-22 | $0.0223200 | $0.0228600 | $0.0228600 | $0.0220600 |
| 2023-09-23 | $0.0228600 | $0.0234000 | $0.0234000 | $0.0226000 |
| 2023-09-24 | $0.0234000 | $0.0223200 | $0.0231100 | $0.0223200 |
| 2023-09-25 | $0.0223200 | $0.0226200 | $0.0226200 | $0.0220900 |
| 2023-09-26 | $0.0226200 | $0.0225400 | $0.0228000 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0229300 | $0.0229300 | $0.0221400 |
| 2023-09-28 | $0.0229300 | $0.0235100 | $0.0237800 | $0.0229700 |
| 2023-09-29 | $0.0235100 | $0.0236800 | $0.0242200 | $0.0231400 |
| 2023-09-30 | $0.0236800 | $0.0237300 | $0.0240000 | $0.0234600 |
| 2023-10-01 | $0.0237300 | $0.0243600 | $0.0265900 | $0.0240800 |
| 2023-10-02 | $0.0243600 | $0.0233800 | $0.0239300 | $0.0228300 |
| 2023-10-03 | $0.0233800 | $0.0235900 | $0.0238600 | $0.0227700 |
| 2023-10-04 | $0.0235900 | $0.0233400 | $0.0239000 | $0.0230700 |
| 2023-10-05 | $0.0233400 | $0.0230300 | $0.0233000 | $0.0227500 |
| 2023-10-06 | $0.0230300 | $0.0245900 | $0.0245900 | $0.0234800 |
| 2023-10-07 | $0.0245900 | $0.0240600 | $0.0246200 | $0.0237800 |
| 2023-10-08 | $0.0240600 | $0.0240200 | $0.0245800 | $0.0237400 |
| 2023-10-09 | $0.0240200 | $0.0237300 | $0.0240100 | $0.0231800 |
| 2023-10-10 | $0.0237300 | $0.0235600 | $0.0235600 | $0.0230100 |
| 2023-10-11 | $0.0235600 | $0.0225700 | $0.0231100 | $0.0225700 |
| 2023-10-12 | $0.0225700 | $0.0230100 | $0.0232800 | $0.0224800 |
| 2023-10-13 | $0.0230100 | $0.0236400 | $0.0239100 | $0.0228300 |
| 2023-10-14 | $0.0236400 | $0.0241700 | $0.0241700 | $0.0233600 |
| 2023-10-15 | $0.0241700 | $0.0250000 | $0.0255500 | $0.0239200 |
| 2023-10-16 | $0.0250000 | $0.0253800 | $0.0279500 | $0.0245300 |
| 2023-10-17 | $0.0253800 | $0.0267000 | $0.0278400 | $0.0250000 |
| 2023-10-18 | $0.0267000 | $0.0255000 | $0.0274800 | $0.0246500 |
| 2023-10-19 | $0.0255000 | $0.0252900 | $0.0258600 | $0.0241400 |
| 2023-10-20 | $0.0252900 | $0.0264200 | $0.0273100 | $0.0252300 |
| 2023-10-21 | $0.0264200 | $0.0269300 | $0.0287300 | $0.0263300 |
| 2023-10-22 | $0.0269300 | $0.0264000 | $0.0270000 | $0.0258000 |
| 2023-10-23 | $0.0264000 | $0.0277900 | $0.0294400 | $0.0268000 |
| 2023-10-24 | $0.0277900 | $0.0281600 | $0.0288300 | $0.0268000 |
| 2023-10-25 | $0.0281600 | $0.0300200 | $0.0338100 | $0.0286400 |
| 2023-10-26 | $0.0300200 | $0.0286900 | $0.0300600 | $0.0280100 |
| 2023-10-27 | $0.0286900 | $0.0284800 | $0.0291600 | $0.0274700 |
| 2023-10-28 | $0.0284800 | $0.0289800 | $0.0306800 | $0.0286400 |
| 2023-10-29 | $0.0289800 | $0.0293600 | $0.0297000 | $0.0286600 |
| 2023-10-30 | $0.0293600 | $0.0293200 | $0.0293200 | $0.0286300 |
| 2023-10-31 | $0.0293200 | $0.0534 | $0.0596 | $0.0284200 |
| 2023-11-01 | $0.0534 | $0.0542 | $0.0652 | $0.0485500 |
| 2023-11-02 | $0.0542 | $0.0531 | $0.0615 | $0.0510 |
| 2023-11-03 | $0.0531 | $0.0559 | $0.0594 | $0.0486300 |
| 2023-11-04 | $0.0559 | $0.0593 | $0.0674 | $0.0554 |
| 2023-11-05 | $0.0593 | $0.0536 | $0.0603 | $0.0522 |
| 2023-11-06 | $0.0536 | $0.0473200 | $0.0536 | $0.0455700 |
| 2023-11-07 | $0.0473200 | $0.0485300 | $0.0567 | $0.0453400 |
| 2023-11-08 | $0.0485300 | $0.0488200 | $0.0524 | $0.0474000 |
| 2023-11-09 | $0.0488200 | $0.0458800 | $0.0507 | $0.0436800 |
| 2023-11-10 | $0.0458800 | $0.0459100 | $0.0470300 | $0.0444100 |
| 2023-11-11 | $0.0459100 | $0.0445700 | $0.0456800 | $0.0434600 |
| 2023-11-12 | $0.0445700 | $0.0452400 | $0.0493200 | $0.0430100 |
| 2023-11-13 | $0.0452400 | $0.0470600 | $0.0499800 | $0.0434100 |
| 2023-11-14 | $0.0470600 | $0.0444400 | $0.0458600 | $0.0430200 |
| 2023-11-15 | $0.0444400 | $0.0454600 | $0.0473600 | $0.0447000 |
| 2023-11-16 | $0.0454600 | $0.0430300 | $0.0437600 | $0.0423100 |
| 2023-11-17 | $0.0430300 | $0.0421200 | $0.0443200 | $0.0410200 |
| 2023-11-18 | $0.0421200 | $0.0409800 | $0.0424500 | $0.0391500 |
| 2023-11-19 | $0.0409800 | $0.0418800 | $0.0444900 | $0.0411300 |
| 2023-11-20 | $0.0418800 | $0.0427200 | $0.0446000 | $0.0419700 |
| 2023-11-21 | $0.0427200 | $0.0379000 | $0.0411200 | $0.0368300 |
| 2023-11-22 | $0.0379000 | $0.0400400 | $0.0411700 | $0.0389200 |
| 2023-11-23 | $0.0400400 | $0.0406600 | $0.0414000 | $0.0395400 |
| 2023-11-24 | $0.0406600 | $0.0426400 | $0.0441500 | $0.0411300 |
| 2023-11-25 | $0.0426400 | $0.0427200 | $0.0434700 | $0.0419600 |
| 2023-11-26 | $0.0427200 | $0.0427000 | $0.0434500 | $0.0415800 |
| 2023-11-27 | $0.0427000 | $0.0406000 | $0.0424600 | $0.0398500 |
| 2023-11-28 | $0.0406000 | $0.0412400 | $0.0416200 | $0.0401100 |
| 2023-11-29 | $0.0412400 | $0.0408900 | $0.0416500 | $0.0405100 |
| 2023-11-30 | $0.0408900 | $0.0426300 | $0.0449000 | $0.0403700 |
| 2023-12-01 | $0.0426300 | $0.0429600 | $0.0437300 | $0.0421800 |
| 2023-12-02 | $0.0429600 | $0.0438100 | $0.0442100 | $0.0434200 |
| 2023-12-03 | $0.0438100 | $0.0427800 | $0.0443800 | $0.0427800 |
| 2023-12-04 | $0.0427800 | $0.0445000 | $0.0470200 | $0.0428200 |
| 2023-12-05 | $0.0445000 | $0.0467300 | $0.0476200 | $0.0445300 |
| 2023-12-06 | $0.0467300 | $0.0450800 | $0.0556 | $0.0446500 |
| 2023-12-07 | $0.0450800 | $0.0445800 | $0.0454500 | $0.0428500 |
| 2023-12-08 | $0.0445800 | $0.0459500 | $0.0464000 | $0.0446300 |
| 2023-12-09 | $0.0459500 | $0.0459100 | $0.0485300 | $0.0450300 |
| 2023-12-10 | $0.0459100 | $0.0459800 | $0.0468600 | $0.0446700 |
| 2023-12-11 | $0.0459800 | $0.0420600 | $0.0437100 | $0.0400000 |
| 2023-12-12 | $0.0420600 | $0.0418900 | $0.0423000 | $0.0410600 |
| 2023-12-13 | $0.0418900 | $0.0437500 | $0.0441700 | $0.0424600 |
| 2023-12-14 | $0.0437500 | $0.0447500 | $0.0447500 | $0.0430300 |
| 2023-12-15 | $0.0447500 | $0.0423600 | $0.0436200 | $0.0423600 |
| 2023-12-16 | $0.0423600 | $0.0430900 | $0.0443600 | $0.0422400 |
| 2023-12-17 | $0.0430900 | $0.0413500 | $0.0425900 | $0.0409400 |
| 2023-12-18 | $0.0413500 | $0.0413700 | $0.0430800 | $0.0400900 |
| 2023-12-19 | $0.0413700 | $0.0405800 | $0.0410000 | $0.0401500 |
| 2023-12-20 | $0.0405800 | $0.0419200 | $0.0432300 | $0.0414900 |
| 2023-12-21 | $0.0419200 | $0.0425600 | $0.0430000 | $0.0416800 |
| 2023-12-22 | $0.0425600 | $0.0444500 | $0.0448900 | $0.0422500 |
| 2023-12-23 | $0.0444500 | $0.0446100 | $0.0450400 | $0.0424200 |
| 2023-12-24 | $0.0446100 | $0.0430200 | $0.0443100 | $0.0425900 |
| 2023-12-25 | $0.0430200 | $0.0444700 | $0.0449000 | $0.0431600 |
| 2023-12-26 | $0.0444700 | $0.0433700 | $0.0442200 | $0.0420900 |
| 2023-12-27 | $0.0433700 | $0.0443400 | $0.0452100 | $0.0430300 |
| 2023-12-28 | $0.0443400 | $0.0455700 | $0.0472700 | $0.0434400 |
| 2023-12-29 | $0.0455700 | $0.0437600 | $0.0450200 | $0.0424900 |
| 2023-12-30 | $0.0437600 | $0.0459400 | $0.0488900 | $0.0438300 |
| 2023-12-31 | $0.0459400 | $0.0448200 | $0.0460900 | $0.0443900 |
| 2024-01-01 | $0.0448200 | $0.0464100 | $0.0477300 | $0.0459700 |
| 2024-01-02 | $0.0464100 | $0.0454200 | $0.0476700 | $0.0445200 |
| 2024-01-03 | $0.0454200 | $0.0411400 | $0.0437100 | $0.0385700 |
| 2024-01-04 | $0.0411400 | $0.0424300 | $0.0450800 | $0.0415400 |
| 2024-01-05 | $0.0424300 | $0.0406400 | $0.0433000 | $0.0397600 |
| 2024-01-06 | $0.0406400 | $0.0404700 | $0.0409100 | $0.0391500 |
| 2024-01-07 | $0.0404700 | $0.0382400 | $0.0408700 | $0.0373600 |
| 2024-01-08 | $0.0382400 | $0.0394700 | $0.0427600 | $0.0380600 |
| 2024-01-09 | $0.0394700 | $0.0373600 | $0.0387400 | $0.0359800 |
| 2024-01-10 | $0.0373600 | $0.0401300 | $0.0406000 | $0.0373300 |
| 2024-01-11 | $0.0401300 | $0.0412500 | $0.0412500 | $0.0394000 |
| 2024-01-12 | $0.0412500 | $0.0393500 | $0.0397800 | $0.0372200 |
| 2024-01-13 | $0.0393500 | $0.0407000 | $0.0432700 | $0.0394100 |
| 2024-01-14 | $0.0407000 | $0.0387900 | $0.0400400 | $0.0383700 |
| 2024-01-15 | $0.0387900 | $0.0395200 | $0.0403700 | $0.0386700 |
| 2024-01-16 | $0.0395200 | $0.0409700 | $0.0431300 | $0.0401100 |
| 2024-01-17 | $0.0409700 | $0.0418800 | $0.0423100 | $0.0401700 |
| 2024-01-18 | $0.0418800 | $0.0412900 | $0.0437600 | $0.0396400 |
| 2024-01-19 | $0.0412900 | $0.0428700 | $0.0428700 | $0.0399600 |
| 2024-01-20 | $0.0428700 | $0.0416800 | $0.0441800 | $0.0408400 |
| 2024-01-21 | $0.0416800 | $0.0411500 | $0.0419900 | $0.0411500 |
| 2024-01-22 | $0.0411500 | $0.0383400 | $0.0399200 | $0.0375500 |
| 2024-01-23 | $0.0383400 | $0.0374800 | $0.0386800 | $0.0358900 |
| 2024-01-24 | $0.0374800 | $0.0384800 | $0.0388800 | $0.0372700 |
| 2024-01-25 | $0.0384800 | $0.0379400 | $0.0387400 | $0.0375500 |
| 2024-01-26 | $0.0379400 | $0.0405600 | $0.0405600 | $0.0393100 |
| 2024-01-27 | $0.0405600 | $0.0404400 | $0.0421200 | $0.0396000 |
| 2024-01-28 | $0.0404400 | $0.0390900 | $0.0403500 | $0.0390900 |
| 2024-01-29 | $0.0390900 | $0.0402700 | $0.0407000 | $0.0394100 |
| 2024-01-30 | $0.0402700 | $0.0390800 | $0.0399400 | $0.0390800 |
| 2024-01-31 | $0.0390800 | $0.0378700 | $0.0391500 | $0.0374500 |
| 2024-02-01 | $0.0378700 | $0.0383400 | $0.0392000 | $0.0379000 |
| 2024-02-02 | $0.0383400 | $0.0388600 | $0.0388600 | $0.0384300 |
| 2024-02-03 | $0.0388600 | $0.0387000 | $0.0391300 | $0.0382700 |
| 2024-02-04 | $0.0387000 | $0.0378900 | $0.0387400 | $0.0374600 |
| 2024-02-05 | $0.0378900 | $0.0375400 | $0.0384000 | $0.0366900 |
| 2024-02-06 | $0.0375400 | $0.0370600 | $0.0379200 | $0.0370600 |
| 2024-02-07 | $0.0370600 | $0.0381300 | $0.0385700 | $0.0372400 |
| 2024-02-08 | $0.0381300 | $0.0385100 | $0.0394200 | $0.0380600 |
| 2024-02-09 | $0.0385100 | $0.0391400 | $0.0405500 | $0.0381900 |
| 2024-02-10 | $0.0391400 | $0.0386900 | $0.0401300 | $0.0386900 |
| 2024-02-11 | $0.0386900 | $0.0396200 | $0.0396200 | $0.0386500 |
| 2024-02-12 | $0.0396200 | $0.0399500 | $0.0419500 | $0.0389600 |
| 2024-02-13 | $0.0399500 | $0.0392900 | $0.0397900 | $0.0382900 |
| 2024-02-14 | $0.0392900 | $0.0399200 | $0.0414800 | $0.0394000 |
| 2024-02-15 | $0.0399200 | $0.0415500 | $0.0415500 | $0.0394700 |
| 2024-02-16 | $0.0415500 | $0.0406900 | $0.0433000 | $0.0401700 |
| 2024-02-17 | $0.0406900 | $0.0408200 | $0.0413400 | $0.0397800 |
| 2024-02-18 | $0.0408200 | $0.0411900 | $0.0422300 | $0.0406700 |
| 2024-02-19 | $0.0411900 | $0.0435000 | $0.0471200 | $0.0409100 |
| 2024-02-20 | $0.0435000 | $0.0423400 | $0.0444300 | $0.0412900 |
| 2024-02-21 | $0.0423400 | $0.0409600 | $0.0430400 | $0.0404500 |
| 2024-02-22 | $0.0409600 | $0.0415200 | $0.0420400 | $0.0399900 |
| 2024-02-23 | $0.0415200 | $0.0421200 | $0.0426300 | $0.0400900 |
| 2024-02-24 | $0.0421200 | $0.0433200 | $0.0495100 | $0.0428100 |
| 2024-02-25 | $0.0433200 | $0.0429300 | $0.0450000 | $0.0419000 |
| 2024-02-26 | $0.0429300 | $0.0436100 | $0.0452500 | $0.0425200 |
| 2024-02-27 | $0.0436100 | $0.0433700 | $0.0456600 | $0.0422300 |
| 2024-02-28 | $0.0433700 | $0.0437500 | $0.0487600 | $0.0406300 |
| 2024-02-29 | $0.0437500 | $0.0452700 | $0.0458800 | $0.0422100 |
| 2024-03-01 | $0.0452700 | $0.0474500 | $0.0487000 | $0.0462000 |
| 2024-03-02 | $0.0474500 | $0.0509 | $0.0515 | $0.0465300 |
| 2024-03-03 | $0.0509 | $0.0492600 | $0.0619 | $0.0467300 |
| 2024-03-04 | $0.0492600 | $0.0513 | $0.0540 | $0.0498900 |
| 2024-03-05 | $0.0513 | $0.0459400 | $0.0491300 | $0.0421100 |
| 2024-03-06 | $0.0459400 | $0.0482600 | $0.0495900 | $0.0462800 |
| 2024-03-07 | $0.0482600 | $0.0515 | $0.0522 | $0.0481900 |
| 2024-03-08 | $0.0515 | $0.0512 | $0.0526 | $0.0484700 |
| 2024-03-09 | $0.0512 | $0.0527 | $0.0527 | $0.0499700 |
| 2024-03-10 | $0.0527 | $0.0518 | $0.0532 | $0.0497000 |
| 2024-03-11 | $0.0518 | $0.0570 | $0.0570 | $0.0519 |
| 2024-03-12 | $0.0570 | $0.0550 | $0.0565 | $0.0514 |
| 2024-03-13 | $0.0550 | $0.0563 | $0.0578 | $0.0541 |
| 2024-03-14 | $0.0563 | $0.0528 | $0.0550 | $0.0507 |
| 2024-03-15 | $0.0528 | $0.0486500 | $0.0521 | $0.0479500 |
| 2024-03-16 | $0.0486500 | $0.0450300 | $0.0476400 | $0.0430700 |
| 2024-03-17 | $0.0450300 | $0.0464900 | $0.0478600 | $0.0437500 |
| 2024-03-18 | $0.0464900 | $0.0446200 | $0.0466500 | $0.0425900 |
| 2024-03-19 | $0.0446200 | $0.0402500 | $0.0421100 | $0.0377700 |
| 2024-03-20 | $0.0402500 | $0.0441100 | $0.0454600 | $0.0427500 |
| 2024-03-21 | $0.0441100 | $0.0445400 | $0.0451900 | $0.0419200 |
| 2024-03-22 | $0.0445400 | $0.0427600 | $0.0440300 | $0.0421200 |
| 2024-03-23 | $0.0427600 | $0.0441600 | $0.0441600 | $0.0428800 |
| 2024-03-24 | $0.0441600 | $0.0463700 | $0.0470500 | $0.0457000 |
| 2024-03-25 | $0.0463700 | $0.0482300 | $0.0489200 | $0.0468300 |
| 2024-03-26 | $0.0482300 | $0.0511 | $0.0511 | $0.0475900 |
| 2024-03-27 | $0.0511 | $0.0493000 | $0.0514 | $0.0486000 |
| 2024-03-28 | $0.0493000 | $0.0524 | $0.0531 | $0.0495500 |
| 2024-03-29 | $0.0524 | $0.0517 | $0.0524 | $0.0496300 |
| 2024-03-30 | $0.0517 | $0.0501 | $0.0515 | $0.0494400 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0499200 |
| 2024-04-01 | $0.0514 | $0.0473900 | $0.0502 | $0.0466900 |
| 2024-04-02 | $0.0473900 | $0.0432100 | $0.0445200 | $0.0425500 |
| 2024-04-03 | $0.0432100 | $0.0435500 | $0.0455300 | $0.0422300 |
| 2024-04-04 | $0.0435500 | $0.0452300 | $0.0466000 | $0.0445400 |
| 2024-04-05 | $0.0452300 | $0.0447900 | $0.0454700 | $0.0434300 |
| 2024-04-06 | $0.0447900 | $0.0447900 | $0.0461700 | $0.0447900 |
| 2024-04-07 | $0.0447900 | $0.0464700 | $0.0478600 | $0.0450800 |
| 2024-04-08 | $0.0464700 | $0.0487100 | $0.0501 | $0.0472800 |
| 2024-04-09 | $0.0487100 | $0.0477000 | $0.0483900 | $0.0463200 |
| 2024-04-10 | $0.0477000 | $0.0480300 | $0.0516 | $0.0466100 |
| 2024-04-11 | $0.0480300 | $0.0483200 | $0.0483200 | $0.0462200 |
| 2024-04-12 | $0.0483200 | $0.0416400 | $0.0470100 | $0.0396200 |
| 2024-04-13 | $0.0416400 | $0.0364900 | $0.0403300 | $0.0339300 |
| 2024-04-14 | $0.0364900 | $0.0394600 | $0.0401200 | $0.0361700 |
| 2024-04-15 | $0.0394600 | $0.0374300 | $0.0393400 | $0.0355300 |
| 2024-04-16 | $0.0374300 | $0.0370200 | $0.0382900 | $0.0363800 |
| 2024-04-17 | $0.0370200 | $0.0361600 | $0.0373800 | $0.0349300 |
| 2024-04-18 | $0.0361600 | $0.0381100 | $0.0387400 | $0.0368400 |
| 2024-04-19 | $0.0381100 | $0.0376700 | $0.0389500 | $0.0370300 |
| 2024-04-20 | $0.0376700 | $0.0415900 | $0.0422400 | $0.0383400 |
| 2024-04-21 | $0.0415900 | $0.0402700 | $0.0415700 | $0.0396200 |
| 2024-04-22 | $0.0402700 | $0.0427900 | $0.0427900 | $0.0414500 |
| 2024-04-23 | $0.0427900 | $0.0431700 | $0.0431700 | $0.0411800 |
| 2024-04-24 | $0.0431700 | $0.0411300 | $0.0456300 | $0.0411300 |
| 2024-04-25 | $0.0411300 | $0.0406300 | $0.0419200 | $0.0399800 |
| 2024-04-26 | $0.0406300 | $0.0420800 | $0.0420800 | $0.0395300 |
| 2024-04-27 | $0.0420800 | $0.0418700 | $0.0418700 | $0.0399600 |
| 2024-04-28 | $0.0418700 | $0.0403900 | $0.0416500 | $0.0397600 |
| 2024-04-29 | $0.0403900 | $0.0395900 | $0.0408600 | $0.0389500 |
| 2024-04-30 | $0.0395900 | $0.0375900 | $0.0382000 | $0.0363800 |
| 2024-05-01 | $0.0375900 | $0.0378800 | $0.0384600 | $0.0355500 |
| 2024-05-02 | $0.0378800 | $0.0384000 | $0.0390000 | $0.0378100 |
| 2024-05-03 | $0.0384000 | $0.0402700 | $0.0409000 | $0.0396400 |
| 2024-05-04 | $0.0402700 | $0.0402600 | $0.0415400 | $0.0396200 |
| 2024-05-05 | $0.0402600 | $0.0409800 | $0.0422600 | $0.0397000 |
| 2024-05-06 | $0.0409800 | $0.0391600 | $0.0410600 | $0.0379000 |
| 2024-05-07 | $0.0391600 | $0.0380200 | $0.0392600 | $0.0373900 |
| 2024-05-08 | $0.0380200 | $0.0379300 | $0.0379300 | $0.0361000 |
| 2024-05-09 | $0.0379300 | $0.0384800 | $0.0397400 | $0.0384800 |
| 2024-05-10 | $0.0384800 | $0.0370800 | $0.0383000 | $0.0370800 |
| 2024-05-11 | $0.0370800 | $0.0371000 | $0.0377100 | $0.0364900 |
| 2024-05-12 | $0.0371000 | $0.0374900 | $0.0381000 | $0.0368800 |
| 2024-05-13 | $0.0374900 | $0.0365000 | $0.0421600 | $0.0358700 |
| 2024-05-14 | $0.0365000 | $0.0357000 | $0.0357000 | $0.0344700 |
| 2024-05-15 | $0.0357000 | $0.0364300 | $0.0384200 | $0.0364300 |
| 2024-05-16 | $0.0364300 | $0.0358900 | $0.0365400 | $0.0352400 |
| 2024-05-17 | $0.0358900 | $0.0368800 | $0.0375500 | $0.0362100 |
| 2024-05-18 | $0.0368800 | $0.0368100 | $0.0374800 | $0.0368100 |
| 2024-05-19 | $0.0368100 | $0.0357800 | $0.0371100 | $0.0351200 |
| 2024-05-20 | $0.0357800 | $0.0378600 | $0.0392900 | $0.0378600 |
| 2024-05-21 | $0.0378600 | $0.0385800 | $0.0392800 | $0.0371700 |
| 2024-05-22 | $0.0385800 | $0.0373300 | $0.0380200 | $0.0373300 |
| 2024-05-23 | $0.0373300 | $0.0366900 | $0.0373700 | $0.0360100 |
| 2024-05-24 | $0.0366900 | $0.0363300 | $0.0377000 | $0.0356500 |
| 2024-05-25 | $0.0363300 | $0.0367200 | $0.0374200 | $0.0367200 |
| 2024-05-26 | $0.0367200 | $0.0363000 | $0.0376700 | $0.0356100 |
| 2024-05-27 | $0.0363000 | $0.0374700 | $0.0381600 | $0.0367800 |
| 2024-05-28 | $0.0374700 | $0.0369000 | $0.0375800 | $0.0362200 |
| 2024-05-29 | $0.0369000 | $0.0364900 | $0.0371700 | $0.0358200 |
| 2024-05-30 | $0.0364900 | $0.0362200 | $0.0369100 | $0.0355400 |
| 2024-05-31 | $0.0362200 | $0.0357700 | $0.0357700 | $0.0350900 |
| 2024-06-01 | $0.0357700 | $0.0352200 | $0.0358900 | $0.0352200 |
| 2024-06-02 | $0.0352200 | $0.0352200 | $0.0359000 | $0.0352200 |
| 2024-06-03 | $0.0352200 | $0.0350900 | $0.0364600 | $0.0344000 |
| 2024-06-04 | $0.0350900 | $0.0345700 | $0.0359800 | $0.0345700 |
| 2024-06-05 | $0.0345700 | $0.0355600 | $0.0355600 | $0.0348500 |
| 2024-06-06 | $0.0355600 | $0.0353900 | $0.0360900 | $0.0346800 |
| 2024-06-07 | $0.0353900 | $0.0339700 | $0.0353600 | $0.0339700 |
| 2024-06-08 | $0.0339700 | $0.0325700 | $0.0346500 | $0.0325700 |
| 2024-06-09 | $0.0325700 | $0.0334300 | $0.0341200 | $0.0327300 |
| 2024-06-10 | $0.0334300 | $0.0326700 | $0.0340600 | $0.0319700 |
| 2024-06-11 | $0.0326700 | $0.0309700 | $0.0329900 | $0.0309700 |
| 2024-06-12 | $0.0309700 | $0.0320800 | $0.0327600 | $0.0300300 |
| 2024-06-13 | $0.0320800 | $0.0307000 | $0.0313700 | $0.0307000 |
| 2024-06-14 | $0.0307000 | $0.0297000 | $0.0316800 | $0.0290400 |
| 2024-06-15 | $0.0297000 | $0.0297800 | $0.0304500 | $0.0291200 |
| 2024-06-16 | $0.0297800 | $0.0293200 | $0.0299800 | $0.0293200 |
| 2024-06-17 | $0.0293200 | $0.0259300 | $0.0292500 | $0.0252600 |
| 2024-06-18 | $0.0259300 | $0.0273700 | $0.0371400 | $0.0241100 |
| 2024-06-19 | $0.0273700 | $0.0272800 | $0.0279300 | $0.0259800 |
| 2024-06-20 | $0.0272800 | $0.0278800 | $0.0304800 | $0.0265900 |
| 2024-06-21 | $0.0278800 | $0.0269300 | $0.0294900 | $0.0262900 |
| 2024-06-22 | $0.0269300 | $0.0263400 | $0.0276300 | $0.0263400 |
| 2024-06-23 | $0.0263400 | $0.0259000 | $0.0265400 | $0.0252700 |
| 2024-06-24 | $0.0259000 | $0.0253100 | $0.0253100 | $0.0235100 |
| 2024-06-25 | $0.0253100 | $0.0259500 | $0.0271900 | $0.0259500 |
| 2024-06-26 | $0.0259500 | $0.0267600 | $0.0279800 | $0.0255500 |
| 2024-06-27 | $0.0267600 | $0.0271200 | $0.0271200 | $0.0258800 |
| 2024-06-28 | $0.0271200 | $0.0265400 | $0.0271500 | $0.0259400 |
| 2024-06-29 | $0.0265400 | $0.0261900 | $0.0268000 | $0.0255800 |
| 2024-06-30 | $0.0261900 | $0.0263300 | $0.0269500 | $0.0263300 |
| 2024-07-01 | $0.0263300 | $0.0251400 | $0.0270200 | $0.0245100 |
| 2024-07-02 | $0.0251400 | $0.0248200 | $0.0254400 | $0.0242000 |
| 2024-07-03 | $0.0248200 | $0.0234600 | $0.0246600 | $0.0228600 |
| 2024-07-04 | $0.0234600 | $0.0205300 | $0.0222500 | $0.0205300 |
| 2024-07-05 | $0.0205300 | $0.0203900 | $0.0209600 | $0.0186900 |
| 2024-07-06 | $0.0203900 | $0.0215500 | $0.0221400 | $0.0209700 |
| 2024-07-07 | $0.0215500 | $0.0201100 | $0.0212300 | $0.0201100 |
| 2024-07-08 | $0.0201100 | $0.0204200 | $0.0209800 | $0.0204200 |
| 2024-07-09 | $0.0204200 | $0.0214800 | $0.0220600 | $0.0209000 |
| 2024-07-10 | $0.0214800 | $0.0225100 | $0.0225100 | $0.0213600 |
| 2024-07-11 | $0.0225100 | $0.0217900 | $0.0223700 | $0.0212200 |
| 2024-07-12 | $0.0217900 | $0.0220100 | $0.0220100 | $0.0214300 |
| 2024-07-13 | $0.0220100 | $0.0231000 | $0.0236900 | $0.0225100 |
| 2024-07-14 | $0.0231000 | $0.0249400 | $0.0279800 | $0.0237200 |
| 2024-07-15 | $0.0249400 | $0.0252600 | $0.0265500 | $0.0252600 |
| 2024-07-16 | $0.0252600 | $0.0253800 | $0.0266900 | $0.0247300 |
| 2024-07-17 | $0.0253800 | $0.0256400 | $0.0256400 | $0.0243600 |
| 2024-07-18 | $0.0256400 | $0.0249500 | $0.0255900 | $0.0243100 |
| 2024-07-19 | $0.0249500 | $0.0260200 | $0.0266800 | $0.0253500 |
| 2024-07-20 | $0.0260200 | $0.0255200 | $0.0261900 | $0.0255200 |
| 2024-07-21 | $0.0255200 | $0.0259100 | $0.0272700 | $0.0259100 |
| 2024-07-22 | $0.0259100 | $0.0250000 | $0.0256800 | $0.0250000 |
| 2024-07-23 | $0.0250000 | $0.0250600 | $0.0250600 | $0.0244000 |
| 2024-07-24 | $0.0250600 | $0.0248400 | $0.0248400 | $0.0241900 |
| 2024-07-25 | $0.0248400 | $0.0243400 | $0.0250000 | $0.0236900 |
| 2024-07-26 | $0.0243400 | $0.0251300 | $0.0251300 | $0.0237700 |
| 2024-07-27 | $0.0251300 | $0.0251200 | $0.0251200 | $0.0244500 |
| 2024-07-28 | $0.0251200 | $0.0245700 | $0.0266200 | $0.0245700 |
| 2024-07-29 | $0.0245700 | $0.0247100 | $0.0253800 | $0.0240400 |
| 2024-07-30 | $0.0247100 | $0.0251500 | $0.0258100 | $0.0244900 |
| 2024-07-31 | $0.0251500 | $0.0245500 | $0.0258500 | $0.0239100 |
| 2024-08-01 | $0.0245500 | $0.0235100 | $0.0248100 | $0.0235100 |
| 2024-08-02 | $0.0235100 | $0.0221100 | $0.0227300 | $0.0215000 |
| 2024-08-03 | $0.0221100 | $0.0206300 | $0.0218400 | $0.0200200 |
| 2024-08-04 | $0.0206300 | $0.0197700 | $0.0203500 | $0.0186000 |
| 2024-08-05 | $0.0197700 | $0.0178300 | $0.0183700 | $0.0167500 |
| 2024-08-06 | $0.0178300 | $0.0190600 | $0.0196200 | $0.0185000 |
| 2024-08-07 | $0.0190600 | $0.0204000 | $0.0215000 | $0.0187400 |
| 2024-08-08 | $0.0204000 | $0.0222200 | $0.0228300 | $0.0216000 |
| 2024-08-09 | $0.0222200 | $0.0219100 | $0.0225200 | $0.0213000 |
| 2024-08-10 | $0.0219100 | $0.0219400 | $0.0225500 | $0.0213300 |
| 2024-08-11 | $0.0219400 | $0.0205500 | $0.0217300 | $0.0205500 |
| 2024-08-12 | $0.0205500 | $0.0207800 | $0.0213700 | $0.0201800 |
| 2024-08-13 | $0.0207800 | $0.0218200 | $0.0224300 | $0.0212100 |
| 2024-08-14 | $0.0218200 | $0.0211300 | $0.0211300 | $0.0199600 |
| 2024-08-15 | $0.0211300 | $0.0207200 | $0.0218700 | $0.0207200 |
| 2024-08-16 | $0.0207200 | $0.0206100 | $0.0217900 | $0.0206100 |
| 2024-08-17 | $0.0206100 | $0.0208200 | $0.0214200 | $0.0202300 |
| 2024-08-18 | $0.0208200 | $0.0210400 | $0.0210400 | $0.0198700 |
| 2024-08-19 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0208100 |
| 2024-08-20 | $0.0214100 | $0.0218400 | $0.0218400 | $0.0206600 |
| 2024-08-21 | $0.0218400 | $0.0232400 | $0.0232400 | $0.0220200 |
| 2024-08-22 | $0.0232400 | $0.0223400 | $0.0229500 | $0.0217400 |
| 2024-08-23 | $0.0223400 | $0.0243500 | $0.0307600 | $0.0237100 |
| 2024-08-24 | $0.0243500 | $0.0243900 | $0.0250300 | $0.0237500 |
| 2024-08-25 | $0.0243900 | $0.0231400 | $0.0244200 | $0.0231400 |
| 2024-08-26 | $0.0231400 | $0.0238800 | $0.0251400 | $0.0226300 |
| 2024-08-27 | $0.0238800 | $0.0219900 | $0.0225900 | $0.0208000 |
| 2024-08-28 | $0.0219900 | $0.0212600 | $0.0218500 | $0.0206700 |
| 2024-08-29 | $0.0212600 | $0.0213700 | $0.0213700 | $0.0207800 |
| 2024-08-30 | $0.0213700 | $0.0207000 | $0.0212900 | $0.0207000 |
| 2024-08-31 | $0.0207000 | $0.0206500 | $0.0212400 | $0.0206500 |
| 2024-09-01 | $0.0206500 | $0.0200600 | $0.0206300 | $0.0200600 |
| 2024-09-02 | $0.0200600 | $0.0207000 | $0.0207000 | $0.0201100 |
| 2024-09-03 | $0.0207000 | $0.0195400 | $0.0201200 | $0.0195400 |
| 2024-09-04 | $0.0195400 | $0.0208700 | $0.0220300 | $0.0197100 |
| 2024-09-05 | $0.0208700 | $0.0202200 | $0.0202200 | $0.0191000 |
| 2024-09-06 | $0.0202200 | $0.0221200 | $0.0237400 | $0.0194200 |
| 2024-09-07 | $0.0221200 | $0.0222100 | $0.0243800 | $0.0211300 |
| 2024-09-08 | $0.0222100 | $0.0219500 | $0.0230500 | $0.0214000 |
| 2024-09-09 | $0.0219500 | $0.0216800 | $0.0228200 | $0.0216800 |
| 2024-09-10 | $0.0216800 | $0.0213300 | $0.0219000 | $0.0213300 |
| 2024-09-11 | $0.0213300 | $0.0212200 | $0.0217900 | $0.0206500 |
| 2024-09-12 | $0.0212200 | $0.0215100 | $0.0220900 | $0.0209300 |
| 2024-09-13 | $0.0215100 | $0.0218000 | $0.0230100 | $0.0211900 |
| 2024-09-14 | $0.0218000 | $0.0216000 | $0.0228100 | $0.0216000 |
| 2024-09-15 | $0.0216000 | $0.0212900 | $0.0218800 | $0.0212900 |
| 2024-09-16 | $0.0212900 | $0.0215400 | $0.0221200 | $0.0209600 |
| 2024-09-17 | $0.0215400 | $0.0217200 | $0.0223200 | $0.0211100 |
| 2024-09-18 | $0.0217200 | $0.0216200 | $0.0222400 | $0.0216200 |
| 2024-09-19 | $0.0216200 | $0.0226700 | $0.0226700 | $0.0220400 |
| 2024-09-20 | $0.0226700 | $0.0233900 | $0.0233900 | $0.0227600 |
| 2024-09-21 | $0.0233900 | $0.0247100 | $0.0247100 | $0.0234400 |
| 2024-09-22 | $0.0247100 | $0.0235300 | $0.0254300 | $0.0235300 |
| 2024-09-23 | $0.0235300 | $0.0240700 | $0.0247000 | $0.0234400 |
| 2024-09-24 | $0.0240700 | $0.0244300 | $0.0250700 | $0.0231400 |
| 2024-09-25 | $0.0244300 | $0.0240000 | $0.0240000 | $0.0233600 |
| 2024-09-26 | $0.0240000 | $0.0247700 | $0.0254200 | $0.0241200 |
| 2024-09-27 | $0.0247700 | $0.0256600 | $0.0263200 | $0.0250000 |
| 2024-09-28 | $0.0256600 | $0.0250300 | $0.0256900 | $0.0243700 |
| 2024-09-29 | $0.0250300 | $0.0249300 | $0.0255900 | $0.0242800 |
| 2024-09-30 | $0.0249300 | $0.0240600 | $0.0246900 | $0.0234300 |
| 2024-10-01 | $0.0240600 | $0.0224900 | $0.0237100 | $0.0218800 |
| 2024-10-02 | $0.0224900 | $0.0218300 | $0.0236500 | $0.0218300 |
| 2024-10-03 | $0.0218300 | $0.0218700 | $0.0224800 | $0.0212600 |
| 2024-10-04 | $0.0218700 | $0.0229700 | $0.0229700 | $0.0217300 |
| 2024-10-05 | $0.0229700 | $0.0223400 | $0.0229600 | $0.0223400 |
| 2024-10-06 | $0.0223400 | $0.0226200 | $0.0232400 | $0.0226200 |
| 2024-10-07 | $0.0226200 | $0.0236400 | $0.0242600 | $0.0224000 |
| 2024-10-08 | $0.0236400 | $0.0242300 | $0.0267200 | $0.0229900 |
| 2024-10-09 | $0.0242300 | $0.0236300 | $0.0254500 | $0.0230200 |
| 2024-10-10 | $0.0236300 | $0.0229100 | $0.0235100 | $0.0223000 |
| 2024-10-11 | $0.0229100 | $0.0237600 | $0.0243800 | $0.0237600 |
| 2024-10-12 | $0.0237600 | $0.0252800 | $0.0278100 | $0.0240100 |
| 2024-10-13 | $0.0252800 | $0.0245100 | $0.0251400 | $0.0238800 |
| 2024-10-14 | $0.0245100 | $0.0251100 | $0.0257700 | $0.0244500 |
| 2024-10-15 | $0.0251100 | $0.0248100 | $0.0254800 | $0.0241400 |
| 2024-10-16 | $0.0248100 | $0.0243400 | $0.0250200 | $0.0243400 |
| 2024-10-17 | $0.0243400 | $0.0249400 | $0.0269600 | $0.0242700 |
| 2024-10-18 | $0.0249400 | $0.0266900 | $0.0280500 | $0.0253200 |
| 2024-10-19 | $0.0266900 | $0.0259800 | $0.0266600 | $0.0259800 |
| 2024-10-20 | $0.0259800 | $0.0262300 | $0.0262300 | $0.0255400 |
| 2024-10-21 | $0.0262300 | $0.0249200 | $0.0256000 | $0.0242500 |
| 2024-10-22 | $0.0249200 | $0.0249300 | $0.0256100 | $0.0242600 |
| 2024-10-23 | $0.0249300 | $0.0239800 | $0.0253100 | $0.0239800 |
| 2024-10-24 | $0.0239800 | $0.0259000 | $0.0265800 | $0.0245400 |
| 2024-10-25 | $0.0259000 | $0.0253000 | $0.0286300 | $0.0246300 |
| 2024-10-26 | $0.0253000 | $0.0248000 | $0.0268100 | $0.0248000 |
| 2024-10-27 | $0.0248000 | $0.0251400 | $0.0258200 | $0.0244600 |
| 2024-10-28 | $0.0251400 | $0.0237700 | $0.0258700 | $0.0230800 |
| 2024-10-29 | $0.0237700 | $0.0247300 | $0.0254500 | $0.0240000 |
| 2024-10-30 | $0.0247300 | $0.0245900 | $0.0253200 | $0.0238700 |
| 2024-10-31 | $0.0245900 | $0.0238700 | $0.0245700 | $0.0231700 |
| 2024-11-01 | $0.0238700 | $0.0236200 | $0.0243200 | $0.0229300 |
| 2024-11-02 | $0.0236200 | $0.0235800 | $0.0242700 | $0.0228900 |
| 2024-11-03 | $0.0235800 | $0.0220000 | $0.0233700 | $0.0220000 |
| 2024-11-04 | $0.0220000 | $0.0230600 | $0.0264500 | $0.0210200 |
| 2024-11-05 | $0.0230600 | $0.0228900 | $0.0249800 | $0.0228900 |
| 2024-11-06 | $0.0228900 | $0.0257200 | $0.0272300 | $0.0242100 |
| 2024-11-07 | $0.0257200 | $0.0258100 | $0.0265700 | $0.0243000 |
| 2024-11-08 | $0.0258100 | $0.0252700 | $0.0275600 | $0.0252700 |
| 2024-11-09 | $0.0252700 | $0.0260800 | $0.0260800 | $0.0245500 |
| 2024-11-10 | $0.0260800 | $0.0361900 | $0.0442400 | $0.0265400 |
| 2024-11-11 | $0.0361900 | $0.0381700 | $0.0524 | $0.0363900 |
| 2024-11-12 | $0.0381700 | $0.0334600 | $0.0387400 | $0.0316900 |
| 2024-11-13 | $0.0334600 | $0.0307700 | $0.0343900 | $0.0298600 |
| 2024-11-14 | $0.0307700 | $0.0314400 | $0.0340600 | $0.0279500 |
| 2024-11-15 | $0.0314400 | $0.0346000 | $0.0355100 | $0.0318700 |
| 2024-11-16 | $0.0346000 | $0.0371600 | $0.0389700 | $0.0335300 |
| 2024-11-17 | $0.0371600 | $0.0341500 | $0.0395500 | $0.0332500 |
| 2024-11-18 | $0.0341500 | $0.0353000 | $0.0362100 | $0.0334900 |
| 2024-11-19 | $0.0353000 | $0.0341900 | $0.0360400 | $0.0332700 |
| 2024-11-20 | $0.0341900 | $0.0358600 | $0.0377500 | $0.0330300 |
| 2024-11-21 | $0.0358600 | $0.0364200 | $0.0374100 | $0.0334700 |
| 2024-11-22 | $0.0364200 | $0.0405900 | $0.0405900 | $0.0356400 |
| 2024-11-23 | $0.0405900 | $0.0479000 | $0.0518 | $0.0400800 |
| 2024-11-24 | $0.0479000 | $0.0450900 | $0.0520 | $0.0421500 |
| 2024-11-25 | $0.0450900 | $0.0427900 | $0.0427900 | $0.0400000 |
| 2024-11-26 | $0.0427900 | $0.0422800 | $0.0422800 | $0.0395200 |
| 2024-11-27 | $0.0422800 | $0.0441400 | $0.0460600 | $0.0422200 |
| 2024-11-28 | $0.0441400 | $0.0420900 | $0.0440100 | $0.0420900 |
| 2024-11-29 | $0.0420900 | $0.0458300 | $0.0468100 | $0.0429000 |
| 2024-11-30 | $0.0458300 | $0.0463100 | $0.0463100 | $0.0443800 |
| 2024-12-01 | $0.0463100 | $0.0506 | $0.0545 | $0.0466900 |
| 2024-12-02 | $0.0506 | $0.0498500 | $0.0508 | $0.0450500 |
| 2024-12-03 | $0.0498500 | $0.0528 | $0.0528 | $0.0460500 |
| 2024-12-04 | $0.0528 | $0.0681 | $0.0800 | $0.0523 |
| 2024-12-05 | $0.0681 | $0.0670 | $0.0767 | $0.0611 |
| 2024-12-06 | $0.0670 | $0.0659 | $0.0709 | $0.0629 |
| 2024-12-07 | $0.0659 | $0.0690 | $0.0779 | $0.0640 |
| 2024-12-08 | $0.0690 | $0.0698 | $0.0729 | $0.0678 |
| 2024-12-09 | $0.0698 | $0.0604 | $0.0837 | $0.0535 |
| 2024-12-10 | $0.0604 | $0.0561 | $0.0648 | $0.0512 |
| 2024-12-11 | $0.0561 | $0.0587 | $0.0587 | $0.0516 |
| 2024-12-12 | $0.0587 | $0.0570 | $0.0590 | $0.0560 |
| 2024-12-13 | $0.0570 | $0.0568 | $0.0588 | $0.0548 |
| 2024-12-14 | $0.0568 | $0.0537 | $0.0608 | $0.0537 |
| 2024-12-15 | $0.0537 | $0.0564 | $0.0574 | $0.0543 |
| 2024-12-16 | $0.0564 | $0.0552 | $0.0594 | $0.0530 |
| 2024-12-17 | $0.0552 | $0.0520 | $0.0563 | $0.0360900 |
| 2024-12-18 | $0.0520 | $0.0460700 | $0.0501 | $0.0450700 |
| 2024-12-19 | $0.0460700 | $0.0409000 | $0.0448000 | $0.0399300 |
| 2024-12-20 | $0.0409000 | $0.0430200 | $0.0430200 | $0.0381300 |
| 2024-12-21 | $0.0430200 | $0.0408300 | $0.0437500 | $0.0398600 |
| 2024-12-22 | $0.0408300 | $0.0427900 | $0.0475500 | $0.0399400 |
| 2024-12-23 | $0.0427900 | $0.0445400 | $0.0454900 | $0.0417000 |
| 2024-12-24 | $0.0445400 | $0.0453600 | $0.0473300 | $0.0453600 |
| 2024-12-25 | $0.0453600 | $0.0437200 | $0.0467000 | $0.0427200 |
| 2024-12-26 | $0.0437200 | $0.0401900 | $0.0421000 | $0.0392300 |
| 2024-12-27 | $0.0401900 | $0.0414300 | $0.0423800 | $0.0395500 |
| 2024-12-28 | $0.0414300 | $0.0456700 | $0.0475700 | $0.0418600 |
| 2024-12-29 | $0.0456700 | $0.0421000 | $0.0449100 | $0.0411700 |
| 2024-12-30 | $0.0421000 | $0.0416900 | $0.0426200 | $0.0407600 |
| 2024-12-31 | $0.0416900 | $0.0401600 | $0.0420300 | $0.0392200 |
| 2025-01-01 | $0.0401600 | $0.0434200 | $0.0443600 | $0.0405900 |
| 2025-01-02 | $0.0434200 | $0.0436100 | $0.0465100 | $0.0426400 |
| 2025-01-03 | $0.0436100 | $0.0471100 | $0.0471100 | $0.0431800 |
| 2025-01-04 | $0.0471100 | $0.0471400 | $0.0481200 | $0.0451800 |
| 2025-01-05 | $0.0471400 | $0.0481900 | $0.0502 | $0.0462200 |
| 2025-01-06 | $0.0481900 | $0.0511 | $0.0542 | $0.0480700 |
| 2025-01-07 | $0.0511 | $0.0455600 | $0.0484700 | $0.0445900 |
| 2025-01-08 | $0.0455600 | $0.0437200 | $0.0456200 | $0.0408700 |
| 2025-01-09 | $0.0437200 | $0.0453500 | $0.0462700 | $0.0425700 |
| 2025-01-10 | $0.0453500 | $0.0454600 | $0.0464100 | $0.0435700 |
| 2025-01-11 | $0.0454600 | $0.0482300 | $0.0491800 | $0.0435000 |
| 2025-01-12 | $0.0482300 | $0.0453600 | $0.0482000 | $0.0444200 |
| 2025-01-13 | $0.0453600 | $0.0415900 | $0.0453700 | $0.0406400 |
| 2025-01-14 | $0.0415900 | $0.0444000 | $0.0444000 | $0.0415100 |
| 2025-01-15 | $0.0444000 | $0.0482500 | $0.0503 | $0.0452300 |
| 2025-01-16 | $0.0482500 | $0.0489900 | $0.0499900 | $0.0459900 |
| 2025-01-17 | $0.0489900 | $0.0489300 | $0.0510 | $0.0478900 |
| 2025-01-18 | $0.0489300 | $0.0459500 | $0.0490800 | $0.0449100 |
| 2025-01-19 | $0.0459500 | $0.0415000 | $0.0455500 | $0.0404900 |
| 2025-01-20 | $0.0415000 | $0.0418800 | $0.0418800 | $0.0398400 |
| 2025-01-21 | $0.0418800 | $0.0414000 | $0.0435200 | $0.0414000 |
| 2025-01-22 | $0.0414000 | $0.0414700 | $0.0425000 | $0.0404300 |
| 2025-01-23 | $0.0414700 | $0.0405300 | $0.0415700 | $0.0394900 |
| 2025-01-24 | $0.0405300 | $0.0408900 | $0.0419400 | $0.0398400 |
| 2025-01-25 | $0.0408900 | $0.0408500 | $0.0418900 | $0.0398000 |
| 2025-01-26 | $0.0408500 | $0.0400100 | $0.0420600 | $0.0389800 |
| 2025-01-27 | $0.0400100 | $0.0398100 | $0.0408300 | $0.0377600 |
| 2025-01-28 | $0.0398100 | $0.0384900 | $0.0395000 | $0.0374800 |
| 2025-01-29 | $0.0384900 | $0.0394200 | $0.0404600 | $0.0373500 |
| 2025-01-30 | $0.0394200 | $0.0408500 | $0.0408500 | $0.0377100 |
| 2025-01-31 | $0.0408500 | $0.0399400 | $0.0409600 | $0.0378900 |
| 2025-02-01 | $0.0399400 | $0.0372300 | $0.0432700 | $0.0372300 |
| 2025-02-02 | $0.0372300 | $0.0332100 | $0.0371100 | $0.0322300 |
| 2025-02-03 | $0.0332100 | $0.0334800 | $0.0344900 | $0.0284100 |
| 2025-02-04 | $0.0334800 | $0.0312900 | $0.0322700 | $0.0303200 |
| 2025-02-05 | $0.0312900 | $0.0299600 | $0.0309200 | $0.0299600 |
| 2025-02-06 | $0.0299600 | $0.0289700 | $0.0318700 | $0.0289700 |
| 2025-02-07 | $0.0289700 | $0.0299300 | $0.0299300 | $0.0289600 |
| 2025-02-08 | $0.0299300 | $0.0299100 | $0.0299100 | $0.0289400 |
| 2025-02-09 | $0.0299100 | $0.0299100 | $0.0318400 | $0.0289500 |
| 2025-02-10 | $0.0299100 | $0.0311900 | $0.0321600 | $0.0302100 |
| 2025-02-11 | $0.0311900 | $0.0306500 | $0.0316100 | $0.0306500 |
| 2025-02-12 | $0.0306500 | $0.0323000 | $0.0323000 | $0.0303400 |
| 2025-02-13 | $0.0323000 | $0.0309200 | $0.0328600 | $0.0309200 |
| 2025-02-14 | $0.0309200 | $0.0321800 | $0.0321800 | $0.0312000 |
| 2025-02-15 | $0.0321800 | $0.0312300 | $0.0322100 | $0.0312300 |
| 2025-02-16 | $0.0312300 | $0.0307600 | $0.0317200 | $0.0298000 |
| 2025-02-17 | $0.0307600 | $0.0306500 | $0.0316100 | $0.0306500 |
| 2025-02-18 | $0.0306500 | $0.0296500 | $0.0315600 | $0.0296500 |
| 2025-02-19 | $0.0296500 | $0.0309300 | $0.0309300 | $0.0299600 |
| 2025-02-20 | $0.0309300 | $0.0314700 | $0.0314700 | $0.0295000 |
| 2025-02-21 | $0.0314700 | $0.0288500 | $0.0307700 | $0.0288500 |
| 2025-02-22 | $0.0288500 | $0.0309100 | $0.0309100 | $0.0289700 |
| 2025-02-23 | $0.0309100 | $0.0298400 | $0.0308100 | $0.0298400 |
| 2025-02-24 | $0.0298400 | $0.0265500 | $0.0292900 | $0.0265500 |
| 2025-02-25 | $0.0265500 | $0.0265800 | $0.0265800 | $0.0239200 |
| 2025-02-26 | $0.0265800 | $0.0269200 | $0.0277600 | $0.0244000 |
| 2025-02-27 | $0.0269200 | $0.0270900 | $0.0270900 | $0.0262400 |
| 2025-02-28 | $0.0270900 | $0.0261400 | $0.0295100 | $0.0253000 |
| 2025-03-01 | $0.0261400 | $0.0266800 | $0.0284000 | $0.0258200 |
| 2025-03-02 | $0.0266800 | $0.0311100 | $0.0339400 | $0.0292300 |
| 2025-03-03 | $0.0311100 | $0.0301600 | $0.0413600 | $0.0284300 |
| 2025-03-04 | $0.0301600 | $0.0287900 | $0.0305400 | $0.0270500 |
| 2025-03-05 | $0.0287900 | $0.0271800 | $0.0299000 | $0.0271800 |
| 2025-03-06 | $0.0271800 | $0.0269800 | $0.0278800 | $0.0269800 |
| 2025-03-07 | $0.0269800 | $0.0269000 | $0.0269000 | $0.0260300 |
| 2025-03-08 | $0.0269000 | $0.0267300 | $0.0275900 | $0.0258700 |
| 2025-03-09 | $0.0267300 | $0.0242200 | $0.0250200 | $0.0234100 |
| 2025-03-10 | $0.0242200 | $0.0235700 | $0.0243500 | $0.0227800 |
| 2025-03-11 | $0.0235700 | $0.0240500 | $0.0248800 | $0.0232200 |
| 2025-03-12 | $0.0240500 | $0.0234300 | $0.0242600 | $0.0234300 |
| 2025-03-13 | $0.0234300 | $0.0235100 | $0.0243200 | $0.0227000 |
| 2025-03-14 | $0.0235100 | $0.0243600 | $0.0252000 | $0.0235200 |
| 2025-03-15 | $0.0243600 | $0.0244600 | $0.0244600 | $0.0236200 |
| 2025-03-16 | $0.0244600 | $0.0239500 | $0.0247700 | $0.0231200 |
| 2025-03-17 | $0.0239500 | $0.0243700 | $0.0252100 | $0.0235300 |
| 2025-03-18 | $0.0243700 | $0.0256400 | $0.0306100 | $0.0231600 |
| 2025-03-19 | $0.0256400 | $0.0269300 | $0.0304100 | $0.0260600 |
| 2025-03-20 | $0.0269300 | $0.0277800 | $0.0303000 | $0.0261000 |
| 2025-03-21 | $0.0277800 | $0.0260600 | $0.0277400 | $0.0252200 |
| 2025-03-22 | $0.0260600 | $0.0259900 | $0.0268300 | $0.0251500 |
| 2025-03-23 | $0.0259900 | $0.0249700 | $0.0266900 | $0.0249700 |
| 2025-03-24 | $0.0249700 | $0.0262600 | $0.0262600 | $0.0245100 |
| 2025-03-25 | $0.0262600 | $0.0253600 | $0.0262300 | $0.0253600 |
| 2025-03-26 | $0.0253600 | $0.0260800 | $0.0260800 | $0.0252100 |
| 2025-03-27 | $0.0260800 | $0.0261700 | $0.0261700 | $0.0252900 |
| 2025-03-28 | $0.0261700 | $0.0244700 | $0.0253200 | $0.0227800 |
| 2025-03-29 | $0.0244700 | $0.0231400 | $0.0239600 | $0.0231400 |
| 2025-03-30 | $0.0231400 | $0.0230700 | $0.0238900 | $0.0222400 |
| 2025-03-31 | $0.0230700 | $0.0239400 | $0.0239400 | $0.0222900 |
| 2025-04-01 | $0.0239400 | $0.0230000 | $0.0247000 | $0.0221500 |
| 2025-04-02 | $0.0230000 | $0.0222700 | $0.0231000 | $0.0214500 |
| 2025-04-03 | $0.0222700 | $0.0224500 | $0.0224500 | $0.0207900 |
| 2025-04-04 | $0.0224500 | $0.0218000 | $0.0226400 | $0.0218000 |
| 2025-04-05 | $0.0218000 | $0.0217100 | $0.0225500 | $0.0208800 |
| 2025-04-06 | $0.0217100 | $0.0203800 | $0.0203800 | $0.0188100 |
| 2025-04-07 | $0.0203800 | $0.0197900 | $0.0205800 | $0.0189900 |
| 2025-04-08 | $0.0197900 | $0.0167800 | $0.0198300 | $0.0152500 |
| 2025-04-09 | $0.0167800 | $0.0181700 | $0.0181700 | $0.0173400 |
| 2025-04-10 | $0.0181700 | $0.0222800 | $0.0302300 | $0.0175000 |
| 2025-04-11 | $0.0222800 | $0.0216800 | $0.0283500 | $0.0208500 |
| 2025-04-12 | $0.0216800 | $0.0213200 | $0.0221700 | $0.0196100 |
| 2025-04-13 | $0.0213200 | $0.0184200 | $0.0209300 | $0.0175800 |
| 2025-04-14 | $0.0184200 | $0.0186100 | $0.0203000 | $0.0186100 |
| 2025-04-15 | $0.0186100 | $0.0217500 | $0.0795 | $0.0175600 |
| 2025-04-16 | $0.0217500 | $0.0268900 | $0.0310900 | $0.0218500 |
| 2025-04-17 | $0.0268900 | $0.0288800 | $0.0314300 | $0.0271800 |
| 2025-04-18 | $0.0288800 | $0.0228000 | $0.0287200 | $0.0228000 |
| 2025-04-19 | $0.0228000 | $0.0221200 | $0.0229700 | $0.0221200 |
| 2025-04-20 | $0.0221200 | $0.0238500 | $0.0238500 | $0.0221400 |
| 2025-04-21 | $0.0238500 | $0.0227500 | $0.0245000 | $0.0227500 |
| 2025-04-22 | $0.0227500 | $0.0233700 | $0.0243100 | $0.0233700 |
| 2025-04-23 | $0.0233700 | $0.0225000 | $0.0234300 | $0.0225000 |
| 2025-04-24 | $0.0225000 | $0.0235100 | $0.0244500 | $0.0225700 |
| 2025-04-25 | $0.0235100 | $0.0246200 | $0.0246200 | $0.0236800 |
| 2025-04-26 | $0.0246200 | $0.0236700 | $0.0246100 | $0.0236700 |
| 2025-04-27 | $0.0236700 | $0.0234400 | $0.0234400 | $0.0225100 |
| 2025-04-28 | $0.0234400 | $0.0228100 | $0.0237600 | $0.0209100 |
| 2025-04-29 | $0.0228100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2025-04-30 | $0.0226300 | $0.0216600 | $0.0226000 | $0.0216600 |
| 2025-05-01 | $0.0216600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2025-05-02 | $0.0222000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2025-05-03 | $0.0222900 | $0.0222000 | $0.0223000 | $0.0221600 |
Mercata
Status Crypto Market
| Paio | Scambio |
|---|---|
| SNT/BTC | binance |
| SNT/ETH | binance |
| SNT/USDT | binance |
| SNT/USDT | bitget |
| SNT/KRW | bithumb |
| SNT/THB | bitkub |
| SNT/BTC | bitrue |
| SNT/ETH | bitrue |
| SNT/USDT | bitunix |
| SNT/EUR | bitvavo |
| SNT/USDT | coinex |
| SNT/KRW | coinone |
| SNT/USD | cryptodotcom |
| SNT/USDT | cryptology |
| SNT/USDT | digifinex |
| SNT/TRY | gateio |
| SNT/USDT | gateio |
| SNT/KRW | gopax |
| SNT/BTC | hitbtc |
| SNT/ETH | hitbtc |
| SNT/USDC | hitbtc |
| SNT/USDT | hitbtc |
| SNT/USDT | huobipro |
| SNT/IDR | indodax |
| SNT/BTC | latoken |
| SNT/ETH | latoken |
| SNT/USDT | latoken |
| SNT/USDT | mexc |
| SNT/USD | okex |
| SNT/USDT | okex |
| SNT/BTC | p2pb2b |
| SNT/ETH | p2pb2b |
| SNT/BTC | poloniex |
| SNT/USDT | poloniex |
| SNT/USDT | probit |
| SNT/BTC | upbit |
| SNT/KRW | upbit |
Description
Status Crypto ICO Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Tecnologia
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
Caratteristiche
Status Crypto Features
Sorry, detailed features about Status is not currently available
ICO Status
Status ICO Details
ICO Stato
Finished
Fornitura di token
6804870174.878168246198837603
Data d'inizio
2017-06-20
Data di fine
2017-06-21
Fondo raccolto (BTC)
300000 ETH
Fondo raccolto (USD)
102000000
Prezzo iniziale (USD)
0.0001
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta