Shentu - Жить Shentu цена и рыночная капитализация

Shentu Crypto Coin Rank 457

145,561,996 CTK

24ч

189 BTC

1 H

2.68 %

24 H

4.53 %

7 d

23.01 %

сегодня Shentu цена в долларах США в настоящее время 0.4564 USD, и если он преобразуется в Bitcoin является 0.00000473 BTC. Всего 145,561,996 CTK в настоящее время распространяются на рынке. Shentu цены в настоящее время испытывают изменение 4.53 %, проверять все криптовалюты. За последние 24 часа 0.183 M US dollars Shentu торгуется на Crypto Exchanges. Получить Shentu's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Shentu

символ

CTK

алгоритм

N/A

BTC цена

0.00000473 BTC

BTC рынок

689 BTC

BTC 24h Vol

189 BTC

Все добыденные монеты

145,561,996 CTK

2.68 %

24h

4.53 %

23.01 %

N/A

Веб-сайт

N/A

CTK Диаграммы

CTK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.0359300	$0.9046000	$0.9204000	$0.0369800
2021-01-09	$0.9046000	$0.9254000	$0.9778000	$0.8764000
2021-01-10	$0.9254000	$0.9157000	$0.9451000	$0.8603000
2021-01-11	$0.9157000	$0.8657000	$0.9499000	$0.8356000
2021-01-12	$0.8657000	$0.8889000	$0.9134000	$0.8051000
2021-01-13	$0.8889000	$0.9454000	$1.03	$0.9371000
2021-01-14	$0.9454000	$0.9930000	$1.01	$0.9581000
2021-01-15	$0.9930000	$1.01	$1.02	$0.9058000
2021-01-16	$1.01	$1.04	$1.13	$0.9709000
2021-01-17	$1.04	$1.12	$1.13	$1.03
2021-01-18	$1.12	$1.18	$1.19	$1.07
2021-01-19	$1.18	$1.09	$1.26	$1.08
2021-01-20	$1.09	$1.24	$1.27	$1.05
2021-01-21	$1.24	$0.9320000	$1.48	$0.9129000
2021-01-22	$0.9320000	$0.9919000	$1.09	$0.9612000
2021-01-23	$0.9919000	$1.01	$1.04	$0.9574000
2021-01-24	$1.01	$1.02	$1.06	$0.9930000
2021-01-25	$1.02	$0.9360000	$1.02	$0.8350000
2021-01-26	$0.9360000	$0.9440000	$0.9885000	$0.9241000
2021-01-27	$0.9440000	$0.8862000	$0.9431000	$0.8366000
2021-01-28	$0.8862000	$0.9438000	$1.02	$0.9294000
2021-01-29	$0.9438000	$0.9015000	$0.9666000	$0.7840000
2021-01-30	$0.9015000	$0.9190000	$0.9448000	$0.8847000
2021-01-31	$0.9190000	$0.9207000	$0.9595000	$0.8766000
2021-02-01	$0.9207000	$0.9752000	$0.9980000	$0.8984000
2021-02-02	$0.9752000	$0.9830000	$1.06	$0.9698000
2021-02-03	$0.9830000	$1.03	$1.10	$1.01
2021-02-04	$1.03	$1.00	$1.01	$0.9261000
2021-02-05	$1.00	$1.20	$1.29	$1.04
2021-02-06	$1.20	$1.16	$1.24	$1.07
2021-02-07	$1.16	$1.26	$1.32	$1.13
2021-02-08	$1.26	$1.73	$1.95	$1.38
2021-02-09	$1.73	$1.79	$2.03	$1.63
2021-02-10	$1.79	$2.21	$2.49	$1.67
2021-02-11	$2.21	$2.11	$2.64	$2.01
2021-02-12	$2.11	$2.32	$2.57	$2.04
2021-02-13	$2.32	$2.38	$2.60	$2.13
2021-02-14	$2.38	$2.08	$2.57	$2.01
2021-02-15	$2.08	$1.89	$2.15	$1.59
2021-02-16	$1.89	$1.86	$2.02	$1.79
2021-02-17	$1.86	$2.20	$2.32	$1.75
2021-02-18	$2.20	$2.24	$2.33	$2.04
2021-02-19	$2.24	$2.69	$2.83	$2.32
2021-02-20	$2.69	$2.11	$2.73	$1.96
2021-02-21	$2.11	$2.12	$2.33	$2.06
2021-02-22	$2.12	$1.92	$2.00	$1.65
2021-02-23	$1.92	$1.60	$1.75	$1.38
2021-02-24	$1.60	$1.74	$1.79	$1.58
2021-02-25	$1.74	$1.69	$1.85	$1.59
2021-02-26	$1.69	$1.64	$1.71	$1.54
2021-02-27	$1.64	$1.68	$1.74	$1.63
2021-02-28	$1.68	$1.57	$1.65	$1.50
2021-03-01	$1.57	$1.71	$1.80	$1.69
2021-03-02	$1.71	$1.78	$1.90	$1.65
2021-03-03	$1.78	$1.77	$1.90	$1.71
2021-03-04	$1.77	$1.87	$1.91	$1.68
2021-03-05	$1.87	$1.72	$1.89	$1.71
2021-03-06	$1.72	$1.83	$1.89	$1.71
2021-03-07	$1.83	$2.16	$2.29	$1.90
2021-03-08	$2.16	$2.10	$2.24	$2.05
2021-03-09	$2.10	$2.24	$2.35	$2.12
2021-03-10	$2.24	$2.13	$2.44	$2.09
2021-03-11	$2.13	$2.19	$2.44	$2.15
2021-03-12	$2.19	$2.25	$2.58	$2.17
2021-03-13	$2.25	$2.59	$2.86	$2.31
2021-03-14	$2.59	$2.39	$2.61	$2.33
2021-03-15	$2.39	$2.57	$2.90	$2.16
2021-03-16	$2.57	$2.49	$2.63	$2.44
2021-03-17	$2.49	$2.51	$2.79	$2.49
2021-03-18	$2.51	$2.58	$2.68	$2.44
2021-03-19	$2.58	$2.73	$2.76	$2.53
2021-03-20	$2.73	$2.51	$2.83	$2.51
2021-03-21	$2.51	$2.45	$2.57	$2.42
2021-03-22	$2.45	$2.61	$2.71	$2.27
2021-03-23	$2.61	$2.37	$2.69	$2.35
2021-03-24	$2.37	$2.11	$2.37	$2.05
2021-03-25	$2.11	$1.99	$2.10	$1.93
2021-03-26	$1.99	$2.31	$2.48	$2.13
2021-03-27	$2.31	$2.37	$2.42	$2.27
2021-03-28	$2.37	$2.67	$2.85	$2.33
2021-03-29	$2.67	$2.76	$2.94	$2.65
2021-03-30	$2.76	$2.86	$2.98	$2.66
2021-03-31	$2.86	$2.74	$2.98	$2.68
2021-04-01	$2.74	$3.14	$3.25	$2.68
2021-04-02	$3.14	$3.01	$3.27	$2.92
2021-04-03	$3.01	$3.38	$3.69	$2.89
2021-04-04	$3.38	$3.56	$3.63	$3.36
2021-04-05	$3.56	$3.50	$3.84	$3.37
2021-04-06	$3.50	$3.78	$3.95	$3.41
2021-04-07	$3.78	$3.26	$3.82	$3.05
2021-04-08	$3.26	$3.41	$3.68	$3.33
2021-04-09	$3.41	$3.54	$3.62	$3.33
2021-04-10	$3.54	$3.38	$3.65	$3.34
2021-04-11	$3.38	$3.41	$3.59	$3.27
2021-04-12	$3.41	$3.24	$3.42	$3.15
2021-04-13	$3.24	$3.25	$3.45	$3.10
2021-04-14	$3.25	$3.18	$3.27	$3.02
2021-04-15	$3.18	$3.36	$3.55	$3.14
2021-04-16	$3.36	$3.09	$3.29	$3.08
2021-04-17	$3.09	$3.06	$3.12	$2.90
2021-04-18	$3.06	$2.52	$2.89	$2.06
2021-04-19	$2.52	$2.20	$2.57	$2.18
2021-04-20	$2.20	$2.31	$2.41	$2.04
2021-04-21	$2.31	$2.15	$2.28	$2.13
2021-04-22	$2.15	$2.21	$2.45	$2.04
2021-04-23	$2.21	$2.17	$2.26	$1.89
2021-04-24	$2.17	$2.46	$2.56	$2.08
2021-04-25	$2.46	$2.27	$2.50	$2.24
2021-04-26	$2.27	$2.42	$2.64	$2.39
2021-04-27	$2.42	$2.76	$2.92	$2.41
2021-04-28	$2.76	$2.58	$2.77	$2.48
2021-04-29	$2.58	$2.44	$2.61	$2.40
2021-04-30	$2.44	$2.50	$2.68	$2.50
2021-05-01	$2.50	$2.50	$2.54	$2.43
2021-05-02	$2.50	$2.67	$2.69	$2.33
2021-05-03	$2.67	$2.88	$3.20	$2.69
2021-05-04	$2.88	$2.61	$2.86	$2.58
2021-05-05	$2.61	$3.02	$3.31	$2.81
2021-05-06	$3.02	$2.97	$3.22	$2.88
2021-05-07	$2.97	$2.92	$3.28	$2.85
2021-05-08	$2.92	$3.19	$3.48	$2.97
2021-05-09	$3.19	$3.11	$3.27	$2.96
2021-05-10	$3.11	$2.60	$3.03	$2.35
2021-05-11	$2.60	$2.69	$2.88	$2.60
2021-05-12	$2.69	$2.13	$2.45	$2.12
2021-05-13	$2.13	$2.22	$2.33	$2.14
2021-05-14	$2.22	$2.33	$2.35	$2.23
2021-05-15	$2.33	$2.09	$2.25	$2.04
2021-05-16	$2.09	$2.15	$2.17	$2.06
2021-05-17	$2.15	$1.96	$2.04	$1.90
2021-05-18	$1.96	$1.98	$2.03	$1.92
2021-05-19	$1.98	$1.23	$1.72	$1.23
2021-05-20	$1.23	$1.47	$1.57	$1.26
2021-05-21	$1.47	$1.22	$1.38	$1.14
2021-05-22	$1.22	$1.22	$1.28	$1.13
2021-05-23	$1.22	$1.12	$1.20	$0.9946000
2021-05-24	$1.12	$1.30	$1.33	$1.20
2021-05-25	$1.30	$1.32	$1.33	$1.20
2021-05-26	$1.32	$1.46	$1.48	$1.34
2021-05-27	$1.46	$1.41	$1.46	$1.34
2021-05-28	$1.41	$1.20	$1.31	$1.15
2021-05-29	$1.20	$1.09	$1.18	$1.07
2021-05-30	$1.09	$1.27	$1.34	$1.08
2021-05-31	$1.27	$1.34	$1.43	$1.29
2021-06-01	$1.34	$1.31	$1.35	$1.27
2021-06-02	$1.31	$1.44	$1.58	$1.33
2021-06-03	$1.44	$1.46	$1.54	$1.44
2021-06-04	$1.46	$1.25	$1.38	$1.23
2021-06-05	$1.25	$1.25	$1.29	$1.21
2021-06-06	$1.25	$1.27	$1.27	$1.22
2021-06-07	$1.27	$1.16	$1.27	$1.13
2021-06-08	$1.16	$1.14	$1.19	$1.11
2021-06-09	$1.14	$1.20	$1.30	$1.19
2021-06-10	$1.20	$1.22	$1.22	$1.15
2021-06-11	$1.22	$1.14	$1.29	$1.13
2021-06-12	$1.14	$1.09	$1.14	$1.06
2021-06-13	$1.09	$1.21	$1.26	$1.17
2021-06-14	$1.21	$1.26	$1.34	$1.24
2021-06-15	$1.26	$1.31	$1.45	$1.24
2021-06-16	$1.31	$1.23	$1.28	$1.21
2021-06-17	$1.23	$1.32	$1.34	$1.22
2021-06-18	$1.32	$1.17	$1.24	$1.14
2021-06-19	$1.17	$1.14	$1.20	$1.14
2021-06-20	$1.14	$1.15	$1.21	$1.13
2021-06-21	$1.15	$0.8910000	$1.10	$0.8891000
2021-06-22	$0.8910000	$0.8720000	$0.9410000	$0.8307000
2021-06-23	$0.8720000	$0.9221000	$0.9477000	$0.8810000
2021-06-24	$0.9221000	$0.9352000	$1.03	$0.9321000
2021-06-25	$0.9352000	$0.8271000	$0.8612000	$0.8104000
2021-06-26	$0.8271000	$0.8704000	$0.8788000	$0.8290000
2021-06-27	$0.8704000	$0.9109000	$0.9900000	$0.8974000
2021-06-28	$0.9109000	$0.9174000	$0.9356000	$0.8922000
2021-06-29	$0.9174000	$0.9668000	$0.9880000	$0.9514000
2021-06-30	$0.9668000	$0.9756000	$1.02	$0.9378000
2021-07-01	$0.9756000	$1.18	$1.23	$0.9248000
2021-07-02	$1.18	$1.18	$1.23	$1.13
2021-07-03	$1.18	$1.17	$1.22	$1.16
2021-07-04	$1.17	$1.20	$1.27	$1.15
2021-07-05	$1.20	$1.13	$1.21	$1.11
2021-07-06	$1.13	$1.14	$1.20	$1.13
2021-07-07	$1.14	$1.13	$1.16	$1.13
2021-07-08	$1.13	$1.03	$1.13	$1.02
2021-07-09	$1.03	$1.02	$1.06	$1.01
2021-07-10	$1.02	$1.01	$1.02	$0.9790000
2021-07-11	$1.01	$1.06	$1.16	$1.02
2021-07-12	$1.06	$1.00	$1.08	$0.9864000
2021-07-13	$1.00	$1.01	$1.02	$0.9661000
2021-07-14	$1.01	$1.06	$1.14	$0.9666000
2021-07-15	$1.06	$1.21	$1.28	$1.01
2021-07-16	$1.21	$1.08	$1.26	$1.07
2021-07-17	$1.08	$1.03	$1.09	$1.01
2021-07-18	$1.03	$1.08	$1.18	$1.02
2021-07-19	$1.08	$0.9853000	$1.06	$0.9853000
2021-07-20	$0.9853000	$0.9204000	$0.9615000	$0.8927000
2021-07-21	$0.9204000	$1.00	$1.05	$0.9658000
2021-07-22	$1.00	$1.04	$1.07	$0.9851000
2021-07-23	$1.04	$1.06	$1.13	$1.06
2021-07-24	$1.06	$1.04	$1.18	$1.04
2021-07-25	$1.04	$1.09	$1.15	$1.06
2021-07-26	$1.09	$1.02	$1.15	$0.5870000
2021-07-27	$1.02	$1.04	$1.10	$1.03
2021-07-28	$1.04	$1.01	$1.08	$1.01
2021-07-29	$1.01	$1.04	$1.09	$0.9896000
2021-07-30	$1.04	$1.13	$1.20	$1.09
2021-07-31	$1.13	$1.10	$1.16	$1.09
2021-08-01	$1.10	$1.10	$1.17	$1.04
2021-08-02	$1.10	$1.21	$1.23	$1.06
2021-08-03	$1.21	$1.23	$1.26	$1.14
2021-08-04	$1.23	$1.26	$1.30	$1.24
2021-08-05	$1.26	$1.33	$1.45	$1.28
2021-08-06	$1.33	$1.32	$1.47	$1.32
2021-08-07	$1.32	$1.30	$1.43	$1.30
2021-08-08	$1.30	$1.21	$1.29	$1.19
2021-08-09	$1.21	$1.31	$1.35	$1.25
2021-08-10	$1.31	$1.32	$1.36	$1.28
2021-08-11	$1.32	$1.50	$1.83	$1.32
2021-08-12	$1.46	$1.43	$1.44	$1.37
2021-08-13	$1.43	$1.73	$1.85	$1.51
2021-08-14	$1.73	$1.62	$1.71	$1.56
2021-08-15	$1.62	$1.71	$1.75	$1.58
2021-08-16	$1.71	$1.56	$1.69	$1.52
2021-08-17	$1.56	$1.75	$2.10	$1.48
2021-08-18	$1.75	$1.86	$1.89	$1.67
2021-08-19	$1.86	$1.95	$2.21	$1.93
2021-08-20	$1.95	$2.15	$2.30	$2.06
2021-08-21	$2.15	$2.37	$2.40	$2.05
2021-08-22	$2.37	$2.22	$2.49	$2.15
2021-08-23	$2.22	$2.27	$2.36	$2.18
2021-08-24	$2.27	$2.76	$2.81	$2.13
2021-08-25	$2.76	$2.63	$3.14	$2.61
2021-08-26	$2.63	$2.35	$2.52	$2.34
2021-08-27	$2.35	$2.44	$2.90	$2.26
2021-08-28	$2.44	$2.30	$2.43	$2.29
2021-08-29	$2.30	$2.40	$2.53	$2.22
2021-08-30	$2.40	$2.32	$2.54	$2.27
2021-08-31	$2.32	$2.50	$2.85	$2.30
2021-09-01	$2.50	$2.71	$2.77	$2.51
2021-09-02	$2.71	$2.67	$2.92	$2.66
2021-09-03	$2.67	$2.77	$2.81	$2.66
2021-09-04	$2.77	$2.71	$2.86	$2.64
2021-09-05	$2.71	$2.86	$3.02	$2.78
2021-09-06	$2.86	$2.79	$3.04	$2.68
2021-09-07	$2.79	$2.10	$2.50	$1.74
2021-09-08	$2.10	$2.02	$2.09	$1.86
2021-09-09	$2.02	$2.21	$2.40	$2.03
2021-09-10	$2.21	$2.13	$2.29	$2.02
2021-09-11	$2.13	$2.13	$2.21	$2.06
2021-09-12	$2.13	$2.16	$2.27	$2.12
2021-09-13	$2.16	$1.96	$2.12	$1.90
2021-09-14	$1.96	$2.02	$2.10	$1.94
2021-09-15	$2.02	$2.14	$2.15	$2.03
2021-09-16	$2.14	$2.04	$2.18	$2.01
2021-09-17	$2.04	$2.03	$2.23	$1.88
2021-09-18	$2.03	$2.06	$2.17	$2.02
2021-09-19	$2.06	$1.96	$2.12	$1.94
2021-09-20	$1.96	$1.69	$1.78	$1.64
2021-09-21	$1.69	$1.53	$1.69	$1.52
2021-09-22	$1.53	$1.75	$1.78	$1.62
2021-09-23	$1.75	$1.83	$1.87	$1.75
2021-09-24	$1.83	$1.63	$1.90	$1.62
2021-09-25	$1.63	$1.57	$1.68	$1.56
2021-09-26	$1.57	$1.52	$1.59	$1.48
2021-09-27	$1.52	$1.51	$1.67	$1.46
2021-09-28	$1.51	$1.40	$1.49	$1.40
2021-09-29	$1.40	$1.42	$1.53	$1.40
2021-09-30	$1.42	$1.51	$1.54	$1.48
2021-10-01	$1.51	$1.81	$1.86	$1.65
2021-10-02	$1.81	$1.79	$1.95	$1.76
2021-10-03	$1.79	$1.92	$1.99	$1.77
2021-10-04	$1.92	$1.87	$1.98	$1.84
2021-10-05	$1.87	$2.04	$2.29	$1.95
2021-10-06	$2.04	$2.07	$2.21	$2.05
2021-10-07	$2.07	$2.05	$2.20	$1.95
2021-10-08	$2.05	$1.94	$2.06	$1.93
2021-10-09	$1.94	$1.92	$1.98	$1.91
2021-10-10	$1.92	$1.80	$1.92	$1.79
2021-10-11	$1.80	$1.78	$1.92	$1.75
2021-10-12	$1.78	$1.79	$1.82	$1.62
2021-10-13	$1.79	$1.86	$2.03	$1.80
2021-10-14	$1.86	$1.96	$2.15	$1.82
2021-10-15	$1.96	$1.96	$2.12	$1.92
2021-10-16	$1.96	$2.06	$2.24	$1.93
2021-10-17	$2.06	$2.13	$2.27	$2.02
2021-10-18	$2.13	$2.08	$2.18	$2.03
2021-10-19	$2.08	$2.02	$2.19	$1.99
2021-10-20	$2.02	$2.02	$2.07	$2.00
2021-10-21	$2.02	$1.92	$1.98	$1.90
2021-10-22	$1.92	$2.00	$2.08	$1.86
2021-10-23	$2.00	$2.00	$2.07	$1.98
2021-10-24	$2.00	$1.95	$2.15	$1.94
2021-10-25	$1.95	$2.07	$2.14	$1.99
2021-10-26	$2.07	$2.22	$2.24	$1.97
2021-10-27	$2.22	$1.82	$2.16	$1.78
2021-10-28	$1.82	$1.85	$1.93	$1.83
2021-10-29	$1.85	$1.87	$1.94	$1.87
2021-10-30	$1.87	$1.86	$1.91	$1.81
2021-10-31	$1.86	$1.95	$2.02	$1.83
2021-11-01	$1.95	$1.99	$2.09	$1.90
2021-11-02	$1.99	$2.07	$2.19	$2.03
2021-11-03	$2.07	$2.16	$2.28	$2.03
2021-11-04	$2.16	$2.12	$2.20	$2.04
2021-11-05	$2.12	$2.10	$2.31	$2.07
2021-11-06	$2.10	$2.07	$2.20	$2.06
2021-11-07	$2.07	$2.16	$2.20	$2.09
2021-11-08	$2.16	$2.13	$2.30	$2.12
2021-11-09	$2.13	$2.05	$2.12	$2.03
2021-11-10	$2.05	$1.83	$2.04	$1.73
2021-11-11	$1.83	$1.89	$1.93	$1.82
2021-11-12	$1.89	$1.89	$1.95	$1.86
2021-11-13	$1.89	$1.92	$1.97	$1.88
2021-11-14	$1.92	$1.92	$1.99	$1.92
2021-11-15	$1.92	$1.91	$1.97	$1.85
2021-11-16	$1.91	$1.70	$1.81	$1.61
2021-11-17	$1.70	$1.71	$1.73	$1.68
2021-11-18	$1.71	$1.59	$1.63	$1.51
2021-11-19	$1.59	$1.68	$1.70	$1.60
2021-11-20	$1.68	$1.75	$1.80	$1.71
2021-11-21	$1.75	$1.75	$1.87	$1.72
2021-11-22	$1.75	$1.69	$1.70	$1.65
2021-11-23	$1.69	$1.75	$1.81	$1.71
2021-11-24	$1.75	$1.74	$1.81	$1.70
2021-11-25	$1.74	$1.83	$1.92	$1.77
2021-11-26	$1.83	$1.68	$1.78	$1.57
2021-11-27	$1.68	$1.67	$1.75	$1.66
2021-11-28	$1.67	$1.68	$1.76	$1.66
2021-11-29	$1.68	$1.71	$1.74	$1.67
2021-11-30	$1.71	$1.86	$1.90	$1.67
2021-12-01	$1.86	$2.59	$3.30	$1.85
2021-12-02	$2.59	$2.29	$2.63	$2.27
2021-12-03	$2.29	$2.13	$2.18	$2.04
2021-12-04	$2.13	$1.69	$1.98	$1.42
2021-12-05	$1.69	$1.54	$1.73	$1.49
2021-12-06	$1.54	$1.68	$1.87	$1.49
2021-12-07	$1.68	$1.65	$1.75	$1.61
2021-12-08	$1.65	$1.64	$1.65	$1.57
2021-12-09	$1.64	$1.53	$1.64	$1.51
2021-12-10	$1.53	$1.59	$1.78	$1.51
2021-12-11	$1.59	$1.67	$1.78	$1.62
2021-12-12	$1.67	$1.75	$1.78	$1.67
2021-12-13	$1.75	$1.51	$1.78	$1.48
2021-12-14	$1.51	$1.59	$1.64	$1.54
2021-12-15	$1.59	$1.67	$1.75	$1.57
2021-12-16	$1.67	$1.75	$1.79	$1.62
2021-12-17	$1.75	$1.75	$1.77	$1.59
2021-12-18	$1.75	$1.75	$1.89	$1.71
2021-12-19	$1.75	$1.76	$1.83	$1.72
2021-12-20	$1.76	$1.67	$1.83	$1.65
2021-12-21	$1.67	$1.78	$1.79	$1.70
2021-12-22	$1.78	$1.80	$1.85	$1.74
2021-12-23	$1.80	$1.98	$2.08	$1.86
2021-12-24	$1.98	$2.00	$2.16	$1.96
2021-12-25	$2.00	$1.96	$2.02	$1.90
2021-12-26	$1.96	$1.94	$1.97	$1.91
2021-12-27	$1.94	$1.89	$1.98	$1.87
2021-12-28	$1.89	$1.66	$1.77	$1.63
2021-12-29	$1.66	$1.59	$1.67	$1.57
2021-12-30	$1.59	$1.63	$1.63	$1.57
2021-12-31	$1.63	$1.63	$1.71	$1.58
2022-01-01	$1.63	$1.75	$1.76	$1.69
2022-01-02	$1.75	$1.78	$1.79	$1.70
2022-01-03	$1.78	$1.68	$1.80	$1.66
2022-01-04	$1.68	$1.68	$1.77	$1.63
2022-01-05	$1.68	$1.53	$1.66	$1.47
2022-01-06	$1.53	$1.50	$1.53	$1.47
2022-01-07	$1.50	$1.51	$1.51	$1.44
2022-01-08	$1.51	$1.38	$1.53	$1.38
2022-01-09	$1.38	$1.36	$1.41	$1.36
2022-01-10	$1.36	$1.33	$1.38	$1.30
2022-01-11	$1.33	$1.40	$1.42	$1.35
2022-01-12	$1.40	$1.49	$1.50	$1.44
2022-01-13	$1.49	$1.45	$1.49	$1.43
2022-01-14	$1.45	$1.51	$1.52	$1.45
2022-01-15	$1.51	$1.54	$1.54	$1.49
2022-01-16	$1.54	$1.49	$1.56	$1.49
2022-01-17	$1.49	$1.39	$1.47	$1.39
2022-01-18	$1.39	$1.35	$1.42	$1.34
2022-01-19	$1.35	$1.30	$1.43	$1.29
2022-01-20	$1.30	$1.27	$1.38	$1.26
2022-01-21	$1.27	$1.21	$1.21	$1.13
2022-01-22	$1.21	$1.16	$1.30	$1.11
2022-01-23	$1.16	$1.16	$1.24	$1.13
2022-01-24	$1.16	$1.16	$1.28	$1.12
2022-01-25	$1.16	$1.25	$1.31	$1.17
2022-01-26	$1.25	$1.33	$1.35	$1.22
2022-01-27	$1.33	$1.42	$1.49	$1.28
2022-01-28	$1.42	$1.43	$1.49	$1.38
2022-01-29	$1.43	$1.37	$1.49	$1.36
2022-01-30	$1.37	$1.41	$1.51	$1.35
2022-01-31	$1.41	$1.36	$1.45	$1.35
2022-02-01	$1.36	$1.32	$1.39	$1.31
2022-02-02	$1.32	$1.28	$1.32	$1.25
2022-02-03	$1.28	$1.29	$1.31	$1.26
2022-02-04	$1.29	$1.46	$1.50	$1.42
2022-02-05	$1.46	$1.52	$1.57	$1.45
2022-02-06	$1.52	$1.49	$1.59	$1.47
2022-02-07	$1.49	$1.49	$1.61	$1.49
2022-02-08	$1.49	$1.42	$1.54	$1.40
2022-02-09	$1.42	$1.43	$1.45	$1.42
2022-02-10	$1.43	$1.32	$1.41	$1.32
2022-02-11	$1.32	$1.26	$1.35	$1.24
2022-02-12	$1.26	$1.27	$1.29	$1.22
2022-02-13	$1.27	$1.24	$1.29	$1.22
2022-02-14	$1.24	$1.26	$1.27	$1.20
2022-02-15	$1.26	$1.33	$1.37	$1.29
2022-02-16	$1.33	$1.28	$1.33	$1.26
2022-02-17	$1.28	$1.14	$1.18	$1.14
2022-02-18	$1.14	$1.11	$1.16	$1.10
2022-02-19	$1.11	$1.13	$1.17	$1.11
2022-02-20	$1.13	$1.06	$1.11	$1.03
2022-02-21	$1.06	$1.00	$1.07	$0.9974000
2022-02-22	$1.00	$1.08	$1.10	$1.03
2022-02-23	$1.08	$1.04	$1.08	$1.04
2022-02-24	$1.04	$1.11	$1.15	$1.04
2022-02-25	$1.11	$1.15	$1.15	$1.10
2022-02-26	$1.15	$1.15	$1.20	$1.14
2022-02-27	$1.15	$1.08	$1.17	$1.08
2022-02-28	$1.08	$1.16	$1.24	$1.14
2022-03-01	$1.16	$1.22	$1.24	$1.18
2022-03-02	$1.22	$1.20	$1.27	$1.18
2022-03-03	$1.20	$1.18	$1.21	$1.15
2022-03-04	$1.18	$1.11	$1.14	$1.06
2022-03-05	$1.11	$1.16	$1.17	$1.12
2022-03-06	$1.16	$1.09	$1.14	$1.08
2022-03-07	$1.09	$1.09	$1.14	$1.06
2022-03-08	$1.09	$1.13	$1.13	$1.10
2022-03-09	$1.13	$1.19	$1.27	$1.18
2022-03-10	$1.19	$1.18	$1.18	$1.09
2022-03-11	$1.18	$1.11	$1.16	$1.11
2022-03-12	$1.11	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.07	$1.11	$1.07
2022-03-14	$1.07	$1.14	$1.16	$1.11
2022-03-15	$1.14	$1.14	$1.19	$1.12
2022-03-16	$1.14	$1.18	$1.21	$1.16
2022-03-17	$1.18	$1.18	$1.20	$1.16
2022-03-18	$1.18	$1.22	$1.22	$1.18
2022-03-19	$1.22	$1.29	$1.33	$1.23
2022-03-20	$1.29	$1.19	$1.26	$1.19
2022-03-21	$1.19	$1.23	$1.26	$1.18
2022-03-22	$1.23	$1.26	$1.30	$1.24
2022-03-23	$1.26	$1.33	$1.35	$1.28
2022-03-24	$1.33	$1.35	$1.39	$1.33
2022-03-25	$1.35	$1.28	$1.38	$1.26
2022-03-26	$1.28	$1.35	$1.35	$1.29
2022-03-27	$1.35	$1.44	$1.48	$1.41
2022-03-28	$1.44	$1.36	$1.47	$1.35
2022-03-29	$1.36	$1.38	$1.43	$1.36
2022-03-30	$1.38	$1.39	$1.41	$1.34
2022-03-31	$1.39	$1.63	$1.72	$1.34
2022-04-01	$1.63	$1.54	$1.66	$1.51
2022-04-02	$1.54	$1.49	$1.60	$1.49
2022-04-03	$1.49	$1.53	$1.57	$1.49
2022-04-04	$1.53	$1.50	$1.58	$1.44
2022-04-05	$1.50	$1.45	$1.53	$1.44
2022-04-06	$1.45	$1.26	$1.37	$1.25
2022-04-07	$1.26	$1.43	$1.72	$1.24
2022-04-08	$1.43	$1.31	$1.45	$1.29
2022-04-09	$1.31	$1.34	$1.35	$1.29
2022-04-10	$1.34	$1.28	$1.33	$1.28
2022-04-11	$1.28	$1.17	$1.22	$1.15
2022-04-12	$1.17	$1.27	$1.27	$1.19
2022-04-13	$1.27	$1.29	$1.33	$1.27
2022-04-14	$1.29	$1.27	$1.29	$1.24
2022-04-15	$1.27	$1.31	$1.35	$1.28
2022-04-16	$1.31	$1.34	$1.37	$1.30
2022-04-17	$1.34	$1.24	$1.33	$1.24
2022-04-18	$1.24	$1.27	$1.28	$1.24
2022-04-19	$1.27	$1.28	$1.32	$1.28
2022-04-20	$1.28	$1.22	$1.29	$1.21
2022-04-21	$1.22	$1.15	$1.20	$1.14
2022-04-22	$1.15	$1.18	$1.36	$1.13
2022-04-23	$1.18	$1.26	$1.28	$1.17
2022-04-24	$1.26	$1.20	$1.27	$1.19
2022-04-25	$1.20	$1.18	$1.23	$1.14
2022-04-26	$1.18	$1.09	$1.12	$1.08
2022-04-27	$1.09	$1.14	$1.19	$1.12
2022-04-28	$1.14	$1.12	$1.16	$1.11
2022-04-29	$1.12	$1.07	$1.11	$1.06
2022-04-30	$1.07	$0.9857000	$1.06	$0.9582000
2022-05-01	$0.9857000	$1.07	$1.08	$1.00
2022-05-02	$1.07	$1.05	$1.07	$1.02
2022-05-03	$1.05	$1.03	$1.10	$1.01
2022-05-04	$1.03	$1.11	$1.13	$1.06
2022-05-05	$1.11	$0.9999000	$1.03	$0.9648000
2022-05-06	$0.9999000	$0.9888000	$1.01	$0.9550000
2022-05-07	$0.9888000	$0.9488000	$0.9953000	$0.9470000
2022-05-08	$0.9488000	$0.9489000	$0.9683000	$0.9046000
2022-05-09	$0.9489000	$0.8560000	$0.8764000	$0.8166000
2022-05-10	$0.8560000	$0.9112000	$0.9397000	$0.8690000
2022-05-11	$0.9112000	$0.8026000	$0.8720000	$0.4364000
2022-05-12	$0.8026000	$0.7900000	$0.9108000	$0.7579000
2022-05-13	$0.7900000	$0.8107000	$0.8651000	$0.7975000
2022-05-14	$0.8107000	$0.8228000	$0.8784000	$0.7885000
2022-05-15	$0.8228000	$0.8359000	$0.8569000	$0.8115000
2022-05-16	$0.8359000	$0.7507000	$0.7970000	$0.7486000
2022-05-17	$0.7507000	$0.8158000	$0.8297000	$0.7653000
2022-05-18	$0.8158000	$0.7459000	$0.7694000	$0.7276000
2022-05-19	$0.7459000	$0.8237000	$0.8400000	$0.7761000
2022-05-20	$0.8237000	$0.7904000	$0.8021000	$0.7694000
2022-05-21	$0.7904000	$0.8544000	$0.8720000	$0.7885000
2022-05-22	$0.8544000	$0.8383000	$0.8810000	$0.8177000
2022-05-23	$0.8383000	$0.7661000	$0.8333000	$0.7595000
2022-05-24	$0.7661000	$0.8199000	$0.8317000	$0.7742000
2022-05-25	$0.8199000	$0.7952000	$0.8165000	$0.7761000
2022-05-26	$0.7952000	$0.7837000	$0.7983000	$0.7586000
2022-05-27	$0.7837000	$0.7824000	$0.8162000	$0.7527000
2022-05-28	$0.7824000	$0.8101000	$0.8135000	$0.7694000
2022-05-29	$0.8101000	$0.8429000	$0.8559000	$0.8152000
2022-05-30	$0.8429000	$0.8827000	$0.9229000	$0.8722000
2022-05-31	$0.8827000	$0.8940000	$0.9322000	$0.8664000
2022-06-01	$0.8940000	$0.7957000	$0.8475000	$0.7933000
2022-06-02	$0.7957000	$0.8027000	$0.8234000	$0.7990000
2022-06-03	$0.8027000	$0.7856000	$0.8052000	$0.7589000
2022-06-04	$0.7856000	$0.7894000	$0.8019000	$0.7858000
2022-06-05	$0.7894000	$0.7962000	$0.8195000	$0.7866000
2022-06-06	$0.7962000	$0.8130000	$0.8412000	$0.7967000
2022-06-07	$0.8130000	$0.8117000	$0.8378000	$0.7887000
2022-06-08	$0.8117000	$0.8332000	$0.8438000	$0.7816000
2022-06-09	$0.8332000	$0.8498000	$0.8721000	$0.8198000
2022-06-10	$0.8498000	$0.7805000	$0.8226000	$0.7752000
2022-06-11	$0.7805000	$0.7634000	$0.7770000	$0.7537000
2022-06-12	$0.7634000	$0.8487000	$0.8495000	$0.7011000
2022-06-13	$0.8487000	$0.7737000	$0.8265000	$0.6553000
2022-06-14	$0.7737000	$0.8208000	$0.8416000	$0.7598000
2022-06-15	$0.8208000	$0.8138000	$0.8551000	$0.8063000
2022-06-16	$0.8138000	$0.7829000	$0.7927000	$0.7220000
2022-06-17	$0.7829000	$0.7589000	$0.7889000	$0.7466000
2022-06-18	$0.7589000	$0.7927000	$0.8150000	$0.6960000
2022-06-19	$0.7927000	$0.8096000	$0.9268000	$0.7981000
2022-06-20	$0.8096000	$0.7996000	$0.8200000	$0.7898000
2022-06-21	$0.7996000	$0.8052000	$0.8172000	$0.7944000
2022-06-22	$0.8052000	$0.7735000	$0.7819000	$0.7581000
2022-06-23	$0.7735000	$0.8570000	$0.8678000	$0.8110000
2022-06-24	$0.8570000	$0.8575000	$0.8658000	$0.8422000
2022-06-25	$0.8575000	$0.8613000	$0.8768000	$0.8420000
2022-06-26	$0.8613000	$0.8057000	$0.8533000	$0.8045000
2022-06-27	$0.8057000	$0.8024000	$0.8097000	$0.7916000
2022-06-28	$0.8024000	$0.7710000	$0.7844000	$0.7647000
2022-06-29	$0.7710000	$0.7849000	$0.7861000	$0.7626000
2022-06-30	$0.7849000	$0.8009000	$0.8672000	$0.7649000
2022-07-01	$0.8009000	$0.7946000	$0.8056000	$0.7582000
2022-07-02	$0.7946000	$0.8069000	$0.8190000	$0.7873000
2022-07-03	$0.8069000	$0.7982000	$0.8223000	$0.7926000
2022-07-04	$0.7982000	$0.8065000	$0.8378000	$0.8047000
2022-07-05	$0.8065000	$0.7795000	$0.8126000	$0.7684000
2022-07-06	$0.7795000	$0.8851000	$0.9085000	$0.7920000
2022-07-07	$0.8851000	$0.8917000	$0.9565000	$0.8895000
2022-07-08	$0.8917000	$0.8486000	$0.8957000	$0.8367000
2022-07-09	$0.8486000	$0.8493000	$0.8555000	$0.8419000
2022-07-10	$0.8493000	$0.8061000	$0.8236000	$0.7999000
2022-07-11	$0.8061000	$0.7718000	$0.7772000	$0.7629000
2022-07-12	$0.7718000	$0.7641000	$0.7722000	$0.7455000
2022-07-13	$0.7641000	$0.7803000	$0.8062000	$0.7769000
2022-07-14	$0.7803000	$0.7988000	$0.8210000	$0.7871000
2022-07-15	$0.7988000	$0.7698000	$0.8123000	$0.7692000
2022-07-16	$0.7698000	$0.7867000	$0.7935000	$0.7708000
2022-07-17	$0.7867000	$0.7754000	$0.7795000	$0.7610000
2022-07-18	$0.7754000	$0.8303000	$0.8546000	$0.8115000
2022-07-19	$0.8303000	$0.8333000	$0.8880000	$0.8333000
2022-07-20	$0.8333000	$0.7722000	$0.8430000	$0.7670000
2022-07-21	$0.7722000	$0.7851000	$0.7935000	$0.7641000
2022-07-22	$0.7851000	$0.7716000	$0.7865000	$0.7602000
2022-07-23	$0.7716000	$0.7829000	$0.7860000	$0.7623000
2022-07-24	$0.7829000	$0.7794000	$0.7979000	$0.7754000
2022-07-25	$0.7794000	$0.7977000	$0.8284000	$0.7304000
2022-07-26	$0.7977000	$0.8520000	$0.8633000	$0.7917000
2022-07-27	$0.8520000	$0.8355000	$0.9216000	$0.8217000
2022-07-28	$0.8355000	$0.8846000	$0.9211000	$0.8547000
2022-07-29	$0.8846000	$0.8842000	$0.9401000	$0.8564000
2022-07-30	$0.8842000	$1.06	$1.19	$0.8633000
2022-07-31	$1.06	$0.9873000	$1.08	$0.9514000
2022-08-01	$0.9873000	$1.08	$1.11	$0.9844000
2022-08-02	$1.08	$1.22	$1.29	$1.03
2022-08-03	$1.22	$1.12	$1.24	$1.10
2022-08-04	$1.12	$1.21	$1.25	$1.04
2022-08-05	$1.21	$1.16	$1.27	$1.14
2022-08-06	$1.16	$1.18	$1.20	$1.13
2022-08-07	$1.18	$1.11	$1.22	$1.11
2022-08-08	$1.11	$1.08	$1.17	$1.05
2022-08-09	$1.08	$1.02	$1.07	$1.01
2022-08-10	$1.02	$1.05	$1.08	$1.03
2022-08-11	$1.05	$0.9946000	$1.07	$0.9826000
2022-08-12	$0.9946000	$1.01	$1.04	$0.9892000
2022-08-13	$1.01	$0.9912000	$1.02	$0.9775000
2022-08-14	$0.9912000	$0.9322000	$1.01	$0.9132000
2022-08-15	$0.9322000	$0.9482000	$0.9641000	$0.9166000
2022-08-16	$0.9482000	$0.9663000	$0.9906000	$0.9281000
2022-08-17	$0.9663000	$0.9092000	$0.9517000	$0.8971000
2022-08-18	$0.9092000	$0.8805000	$0.9230000	$0.8626000
2022-08-19	$0.8805000	$0.8469000	$0.8558000	$0.7708000
2022-08-20	$0.8469000	$0.8431000	$0.8694000	$0.8250000
2022-08-21	$0.8431000	$0.8765000	$0.8817000	$0.8552000
2022-08-22	$0.8765000	$0.8551000	$0.8723000	$0.8365000
2022-08-23	$0.8551000	$0.8918000	$0.8931000	$0.8591000
2022-08-24	$0.8918000	$0.8860000	$0.9321000	$0.8778000
2022-08-25	$0.8860000	$0.9234000	$0.9273000	$0.8941000
2022-08-26	$0.9234000	$0.9261000	$0.9288000	$0.8482000
2022-08-27	$0.9261000	$0.8392000	$1.14	$0.8360000
2022-08-28	$0.8392000	$0.8406000	$0.8408000	$0.8158000
2022-08-29	$0.8406000	$0.9468000	$1.02	$0.8580000
2022-08-30	$0.9468000	$0.9934000	$1.01	$0.9033000
2022-08-31	$0.9934000	$0.9091000	$1.01	$0.9079000
2022-09-01	$0.9091000	$0.9735000	$1.01	$0.8956000
2022-09-02	$0.9735000	$1.01	$1.01	$0.9320000
2022-09-03	$1.01	$1.01	$1.04	$0.9800000
2022-09-04	$1.01	$0.9812000	$1.06	$0.9730000
2022-09-05	$0.9812000	$1.06	$1.07	$0.9707000
2022-09-06	$1.06	$0.9377000	$1.01	$0.9061000
2022-09-07	$0.9377000	$1.05	$1.09	$0.9624000
2022-09-08	$1.05	$1.04	$1.05	$1.00
2022-09-09	$1.04	$1.04	$1.17	$1.03
2022-09-10	$1.04	$1.03	$1.08	$1.02
2022-09-11	$1.03	$1.03	$1.07	$1.02
2022-09-12	$1.03	$1.01	$1.06	$1.01
2022-09-13	$1.01	$0.9213000	$0.9373000	$0.8612000
2022-09-14	$0.9213000	$0.9307000	$0.9346000	$0.9010000
2022-09-15	$0.9307000	$0.9180000	$0.9180000	$0.8851000
2022-09-16	$0.9180000	$0.9308000	$0.9508000	$0.9102000
2022-09-17	$0.9308000	$0.9456000	$0.9619000	$0.9401000
2022-09-18	$0.9456000	$0.8699000	$0.9336000	$0.8445000
2022-09-19	$0.8699000	$0.8930000	$0.9112000	$0.8641000
2022-09-20	$0.8930000	$0.8826000	$0.9004000	$0.8594000
2022-09-21	$0.8826000	$0.8682000	$0.8745000	$0.8226000
2022-09-22	$0.8682000	$0.9004000	$0.9200000	$0.8952000
2022-09-23	$0.9004000	$0.8932000	$0.9150000	$0.8864000
2022-09-24	$0.8932000	$0.8737000	$0.8985000	$0.8724000
2022-09-25	$0.8737000	$0.8641000	$0.8756000	$0.8564000
2022-09-26	$0.8641000	$0.8675000	$0.8835000	$0.8575000
2022-09-27	$0.8675000	$0.8644000	$0.8739000	$0.8331000
2022-09-28	$0.8644000	$0.8559000	$0.8833000	$0.8462000
2022-09-29	$0.8559000	$0.8703000	$0.8878000	$0.8602000
2022-09-30	$0.8703000	$0.8644000	$0.8780000	$0.8423000
2022-10-01	$0.8644000	$0.8687000	$0.8730000	$0.8577000
2022-10-02	$0.8687000	$0.8586000	$0.8647000	$0.8464000
2022-10-03	$0.8586000	$0.8782000	$0.9031000	$0.8689000
2022-10-04	$0.8782000	$0.8876000	$0.9247000	$0.8874000
2022-10-05	$0.8876000	$0.8851000	$0.8965000	$0.8685000
2022-10-06	$0.8851000	$0.8743000	$0.8865000	$0.8659000
2022-10-07	$0.8743000	$0.8553000	$0.8751000	$0.8477000
2022-10-08	$0.8553000	$0.8506000	$0.8611000	$0.8440000
2022-10-09	$0.8506000	$0.8529000	$0.8549000	$0.8469000
2022-10-10	$0.8529000	$0.8510000	$0.8544000	$0.8313000
2022-10-11	$0.8510000	$0.8530000	$0.8616000	$0.8374000
2022-10-12	$0.8530000	$0.8738000	$0.8754000	$0.8562000
2022-10-13	$0.8738000	$0.8374000	$0.8924000	$0.8267000
2022-10-14	$0.8374000	$0.8277000	$0.8448000	$0.8152000
2022-10-15	$0.8277000	$0.8213000	$0.8303000	$0.8177000
2022-10-16	$0.8213000	$0.8490000	$0.8563000	$0.8293000
2022-10-17	$0.8490000	$0.8583000	$0.8690000	$0.8524000
2022-10-18	$0.8583000	$0.8281000	$0.8525000	$0.8227000
2022-10-19	$0.8281000	$0.8017000	$0.8281000	$0.7980000
2022-10-20	$0.8017000	$0.8017000	$0.8078000	$0.7911000
2022-10-21	$0.8017000	$0.8163000	$0.8222000	$0.7904000
2022-10-22	$0.8163000	$0.8150000	$0.8202000	$0.8075000
2022-10-23	$0.8150000	$0.8279000	$0.8358000	$0.8117000
2022-10-24	$0.8279000	$0.8057000	$0.8196000	$0.7978000
2022-10-25	$0.8057000	$0.8218000	$0.8437000	$0.8169000
2022-10-26	$0.8218000	$0.8261000	$0.8589000	$0.8230000
2022-10-27	$0.8261000	$0.8114000	$0.8349000	$0.8045000
2022-10-28	$0.8114000	$0.8178000	$0.8318000	$0.8090000
2022-10-29	$0.8178000	$0.8368000	$0.8528000	$0.8199000
2022-10-30	$0.8368000	$0.8230000	$0.8510000	$0.8166000
2022-10-31	$0.8230000	$0.8283000	$0.8299000	$0.8070000
2022-11-01	$0.8283000	$0.8178000	$0.8354000	$0.8178000
2022-11-02	$0.8178000	$0.7973000	$0.8054000	$0.7798000
2022-11-03	$0.7973000	$0.8483000	$0.8629000	$0.7984000
2022-11-04	$0.8483000	$0.8883000	$0.9294000	$0.8801000
2022-11-05	$0.8883000	$0.8883000	$0.9141000	$0.8734000
2022-11-06	$0.8883000	$0.8741000	$0.9027000	$0.8632000
2022-11-07	$0.8741000	$0.9154000	$0.9185000	$0.8546000
2022-11-08	$0.9154000	$0.8065000	$0.8382000	$0.7577000
2022-11-09	$0.8065000	$0.7747000	$0.7923000	$0.6644000
2022-11-10	$0.7747000	$0.7946000	$0.9038000	$0.7726000
2022-11-11	$0.7946000	$0.7722000	$0.7897000	$0.7636000
2022-11-12	$0.7722000	$0.7516000	$0.7763000	$0.7431000
2022-11-13	$0.7516000	$0.7632000	$0.7740000	$0.7265000
2022-11-14	$0.7632000	$0.7672000	$0.7966000	$0.7526000
2022-11-15	$0.7672000	$0.7795000	$0.8137000	$0.7695000
2022-11-16	$0.7795000	$0.7565000	$0.7805000	$0.7542000
2022-11-17	$0.7565000	$0.7523000	$0.8058000	$0.7458000
2022-11-18	$0.7523000	$0.7600000	$0.7639000	$0.7505000
2022-11-19	$0.7600000	$0.7673000	$0.7888000	$0.7566000
2022-11-20	$0.7673000	$0.7360000	$0.7655000	$0.7355000
2022-11-21	$0.7360000	$0.7273000	$0.7328000	$0.7042000
2022-11-22	$0.7273000	$0.7485000	$0.7595000	$0.7383000
2022-11-23	$0.7485000	$0.7599000	$0.7690000	$0.7433000
2022-11-24	$0.7599000	$0.7496000	$0.7614000	$0.7448000
2022-11-25	$0.7496000	$0.7574000	$0.7594000	$0.7354000
2022-11-26	$0.7574000	$0.7670000	$0.9065000	$0.7523000
2022-11-27	$0.7670000	$0.7764000	$0.7882000	$0.7565000
2022-11-28	$0.7764000	$0.7737000	$0.7737000	$0.7522000
2022-11-29	$0.7737000	$0.7756000	$0.7981000	$0.7695000
2022-11-30	$0.7756000	$0.7924000	$0.8150000	$0.7860000
2022-12-01	$0.7924000	$0.7786000	$0.7924000	$0.7674000
2022-12-02	$0.7786000	$0.7913000	$0.8053000	$0.7790000
2022-12-03	$0.7913000	$0.7738000	$0.7934000	$0.7735000
2022-12-04	$0.7738000	$0.7762000	$0.7856000	$0.7700000
2022-12-05	$0.7762000	$0.7708000	$0.7713000	$0.7598000
2022-12-06	$0.7708000	$0.7728000	$0.7839000	$0.7641000
2022-12-07	$0.7728000	$0.7557000	$0.7697000	$0.7432000
2022-12-08	$0.7557000	$0.7657000	$0.7869000	$0.7607000
2022-12-09	$0.7657000	$0.7695000	$0.7923000	$0.7613000
2022-12-10	$0.7695000	$0.7895000	$0.7992000	$0.7691000
2022-12-11	$0.7895000	$0.7751000	$0.8040000	$0.7735000
2022-12-12	$0.7751000	$0.7677000	$0.7859000	$0.7625000
2022-12-13	$0.7677000	$0.7604000	$0.7963000	$0.7393000
2022-12-14	$0.7604000	$0.7528000	$0.7729000	$0.7322000
2022-12-15	$0.7528000	$0.7501000	$0.7544000	$0.7274000
2022-12-16	$0.7501000	$0.6947000	$0.7245000	$0.6712000
2022-12-17	$0.6947000	$0.6904000	$0.6997000	$0.6734000
2022-12-18	$0.6904000	$0.6886000	$0.7079000	$0.6875000
2022-12-19	$0.6886000	$0.6663000	$0.6893000	$0.6638000
2022-12-20	$0.6663000	$0.6980000	$0.7006000	$0.6809000
2022-12-21	$0.6980000	$0.6900000	$0.6949000	$0.6828000
2022-12-22	$0.6900000	$0.6942000	$0.6942000	$0.6837000
2022-12-23	$0.6942000	$0.6994000	$0.7016000	$0.6927000
2022-12-24	$0.6994000	$0.7093000	$0.7201000	$0.6966000
2022-12-25	$0.7093000	$0.7038000	$0.7122000	$0.7019000
2022-12-26	$0.7038000	$0.7130000	$0.7189000	$0.7054000
2022-12-27	$0.7130000	$0.7043000	$0.7126000	$0.6986000
2022-12-28	$0.7043000	$0.7081000	$0.7111000	$0.6833000
2022-12-29	$0.7081000	$0.7128000	$0.7208000	$0.7065000
2022-12-30	$0.7128000	$0.7252000	$0.7271000	$0.7015000
2022-12-31	$0.7252000	$0.7406000	$0.7487000	$0.7158000
2023-01-01	$0.7406000	$0.7385000	$0.7543000	$0.7377000
2023-01-02	$0.7385000	$0.7231000	$0.7502000	$0.7196000
2023-01-03	$0.7231000	$0.7168000	$0.7278000	$0.7051000
2023-01-04	$0.7168000	$0.7355000	$0.7404000	$0.7202000
2023-01-05	$0.7355000	$0.7338000	$0.7390000	$0.7252000
2023-01-06	$0.7338000	$0.7460000	$0.7468000	$0.7307000
2023-01-07	$0.7460000	$0.7368000	$0.7511000	$0.7321000
2023-01-08	$0.7368000	$0.7389000	$0.7447000	$0.7284000
2023-01-09	$0.7389000	$0.7780000	$0.7801000	$0.7387000
2023-01-10	$0.7780000	$0.7800000	$0.7952000	$0.7687000
2023-01-11	$0.7800000	$0.7663000	$0.8027000	$0.7640000
2023-01-12	$0.7663000	$0.7939000	$0.8162000	$0.7873000
2023-01-13	$0.7939000	$0.8132000	$0.8491000	$0.8068000
2023-01-14	$0.8132000	$0.7944000	$0.8675000	$0.7671000
2023-01-15	$0.7944000	$0.7861000	$0.8001000	$0.7765000
2023-01-16	$0.7861000	$0.7649000	$0.8211000	$0.7590000
2023-01-17	$0.7649000	$0.7664000	$0.7831000	$0.7577000
2023-01-18	$0.7664000	$0.7194000	$0.7852000	$0.7134000
2023-01-19	$0.7194000	$0.7271000	$0.7480000	$0.7271000
2023-01-20	$0.7271000	$0.7803000	$0.7905000	$0.7587000
2023-01-21	$0.7803000	$0.7737000	$0.7970000	$0.7628000
2023-01-22	$0.7737000	$0.7903000	$0.8048000	$0.7712000
2023-01-23	$0.7903000	$0.8292000	$0.8475000	$0.7973000
2023-01-24	$0.8292000	$0.8000000	$0.8752000	$0.7815000
2023-01-25	$0.8000000	$0.8195000	$0.8214000	$0.7953000
2023-01-26	$0.8195000	$0.8196000	$0.8345000	$0.7973000
2023-01-27	$0.8196000	$0.8253000	$0.8405000	$0.8158000
2023-01-28	$0.8253000	$0.8042000	$0.8485000	$0.8042000
2023-01-29	$0.8042000	$0.8359000	$0.8582000	$0.8278000
2023-01-30	$0.8359000	$0.7980000	$0.8106000	$0.7745000
2023-01-31	$0.7980000	$0.8061000	$0.8216000	$0.7973000
2023-02-01	$0.8061000	$0.8218000	$0.8389000	$0.7895000
2023-02-02	$0.8218000	$0.8238000	$0.8701000	$0.8029000
2023-02-03	$0.8238000	$0.8515000	$0.8555000	$0.8177000
2023-02-04	$0.8515000	$0.8519000	$0.8591000	$0.8311000
2023-02-05	$0.8519000	$0.8043000	$0.8389000	$0.7876000
2023-02-06	$0.8043000	$0.8365000	$0.8724000	$0.7962000
2023-02-07	$0.8365000	$0.8845000	$0.8952000	$0.8469000
2023-02-08	$0.8845000	$0.8397000	$0.8854000	$0.8232000
2023-02-09	$0.8397000	$0.7678000	$0.8361000	$0.7371000
2023-02-10	$0.7678000	$0.7704000	$0.7743000	$0.7471000
2023-02-11	$0.7704000	$0.7938000	$0.8111000	$0.7728000
2023-02-12	$0.7938000	$0.7823000	$0.8119000	$0.7720000
2023-02-13	$0.7823000	$0.7789000	$0.7892000	$0.7471000
2023-02-14	$0.7789000	$0.7940000	$0.7993000	$0.7824000
2023-02-15	$0.7940000	$0.8258000	$0.8760000	$0.8176000
2023-02-16	$0.8258000	$0.7933000	$0.8140000	$0.7766000
2023-02-17	$0.7933000	$0.8580000	$0.8681000	$0.8217000
2023-02-18	$0.8580000	$0.8591000	$0.8828000	$0.8478000
2023-02-19	$0.8591000	$0.9135000	$0.9630000	$0.8367000
2023-02-20	$0.9135000	$0.9674000	$0.9737000	$0.9068000
2023-02-21	$0.9674000	$0.9174000	$0.9783000	$0.8981000
2023-02-22	$0.9174000	$0.8536000	$0.9135000	$0.8490000
2023-02-23	$0.8536000	$0.8528000	$0.8829000	$0.8403000
2023-02-24	$0.8528000	$0.8218000	$0.8304000	$0.8082000
2023-02-25	$0.8219000	$0.8165000	$0.8348000	$0.7907000
2023-02-26	$0.8165000	$0.8450000	$0.8518000	$0.8271000
2023-02-27	$0.8450000	$0.8213000	$0.8434000	$0.8157000
2023-02-28	$0.8213000	$0.8022000	$0.8135000	$0.7936000
2023-03-01	$0.8022000	$0.8391000	$0.8455000	$0.8117000
2023-03-02	$0.8391000	$0.8136000	$0.8331000	$0.8099000
2023-03-03	$0.8136000	$0.7766000	$0.7817000	$0.7491000
2023-03-04	$0.7766000	$0.7524000	$0.7768000	$0.7412000
2023-03-05	$0.7524000	$0.7437000	$0.7643000	$0.7426000
2023-03-06	$0.7437000	$0.7647000	$0.7723000	$0.7234000
2023-03-07	$0.7647000	$0.7364000	$0.7620000	$0.7224000
2023-03-08	$0.7364000	$0.7228000	$0.7334000	$0.7015000
2023-03-09	$0.7228000	$0.7064000	$0.7085000	$0.6722000
2023-03-10	$0.7064000	$0.7309000	$0.7394000	$0.6897000
2023-03-11	$0.7309000	$0.7450000	$0.7720000	$0.7225000
2023-03-12	$0.7450000	$0.7862000	$0.8279000	$0.7855000
2023-03-13	$0.7862000	$0.7991000	$0.8652000	$0.7908000
2023-03-14	$0.7991000	$0.8215000	$0.8217000	$0.7680000
2023-03-15	$0.8215000	$0.7572000	$0.8165000	$0.7482000
2023-03-16	$0.7572000	$0.7698000	$0.7921000	$0.7580000
2023-03-17	$0.7698000	$0.8153000	$0.8433000	$0.7958000
2023-03-18	$0.8153000	$0.7901000	$0.8165000	$0.7814000
2023-03-19	$0.7901000	$0.7938000	$0.8348000	$0.7877000
2023-03-20	$0.7938000	$0.7483000	$0.8056000	$0.7419000
2023-03-21	$0.7483000	$0.7898000	$0.7943000	$0.7515000
2023-03-22	$0.7898000	$0.7591000	$0.7761000	$0.7247000
2023-03-23	$0.7591000	$0.7761000	$0.7974000	$0.7668000
2023-03-24	$0.7761000	$0.7742000	$0.7833000	$0.7418000
2023-03-25	$0.7742000	$0.7662000	$0.7794000	$0.7610000
2023-03-26	$0.7662000	$0.7682000	$0.7855000	$0.7657000
2023-03-27	$0.7682000	$0.7544000	$0.7612000	$0.7405000
2023-03-28	$0.7544000	$0.7659000	$0.7678000	$0.7558000
2023-03-29	$0.7659000	$0.8206000	$0.8223000	$0.7667000
2023-03-30	$0.8206000	$0.8048000	$0.8191000	$0.7818000
2023-03-31	$0.8048000	$0.8349000	$0.8545000	$0.8107000
2023-04-01	$0.8349000	$0.8310000	$0.8418000	$0.8227000
2023-04-02	$0.8310000	$0.8090000	$0.8324000	$0.8014000
2023-04-03	$0.8090000	$0.7909000	$0.8070000	$0.7825000
2023-04-04	$0.7909000	$0.8126000	$0.8222000	$0.7921000
2023-04-05	$0.8126000	$0.8198000	$0.8209000	$0.8065000
2023-04-06	$0.8198000	$0.8172000	$0.8217000	$0.8026000
2023-04-07	$0.8172000	$0.8186000	$0.8236000	$0.7979000
2023-04-08	$0.8186000	$0.8107000	$0.8207000	$0.8023000
2023-04-09	$0.8107000	$0.8077000	$0.8236000	$0.8063000
2023-04-10	$0.8077000	$0.8132000	$0.8505000	$0.8114000
2023-04-11	$0.8132000	$0.8055000	$0.8367000	$0.8040000
2023-04-12	$0.8055000	$0.8036000	$0.8057000	$0.7740000
2023-04-13	$0.8036000	$0.8207000	$0.8222000	$0.8076000
2023-04-14	$0.8207000	$0.8236000	$0.8309000	$0.8157000
2023-04-15	$0.8236000	$0.8487000	$0.8557000	$0.8111000
2023-04-16	$0.8487000	$0.8490000	$0.8672000	$0.8384000
2023-04-17	$0.8490000	$0.8433000	$0.8451000	$0.8177000
2023-04-18	$0.8433000	$0.8413000	$0.8936000	$0.8401000
2023-04-19	$0.8413000	$0.7756000	$0.7998000	$0.7675000
2023-04-20	$0.7756000	$0.7700000	$0.7706000	$0.7494000
2023-04-21	$0.7700000	$0.7480000	$0.7557000	$0.7341000
2023-04-22	$0.7480000	$0.7648000	$0.7695000	$0.7562000
2023-04-23	$0.7648000	$0.7548000	$0.7661000	$0.7446000
2023-04-24	$0.7548000	$0.7601000	$0.7662000	$0.7425000
2023-04-25	$0.7601000	$0.7708000	$0.8023000	$0.7700000
2023-04-26	$0.7708000	$0.7575000	$0.7830000	$0.7492000
2023-04-27	$0.7575000	$0.7627000	$0.7902000	$0.7436000
2023-04-28	$0.7627000	$0.7617000	$0.7617000	$0.7488000
2023-04-29	$0.7617000	$0.7787000	$0.7825000	$0.7518000
2023-04-30	$0.7787000	$0.7657000	$0.7806000	$0.7640000
2023-05-01	$0.7657000	$0.7578000	$0.7623000	$0.7286000
2023-05-02	$0.7578000	$0.7782000	$0.7888000	$0.7641000
2023-05-03	$0.7782000	$0.7789000	$0.8015000	$0.7783000
2023-05-04	$0.7789000	$0.7716000	$0.7756000	$0.7586000
2023-05-05	$0.7716000	$0.7659000	$0.7898000	$0.7609000
2023-05-06	$0.7659000	$0.7439000	$0.7502000	$0.7239000
2023-05-07	$0.7439000	$0.7343000	$0.7375000	$0.7209000
2023-05-08	$0.7343000	$0.7213000	$0.7313000	$0.6671000
2023-05-09	$0.7213000	$0.7297000	$0.7344000	$0.7119000
2023-05-10	$0.7297000	$0.7214000	$0.7338000	$0.7012000
2023-05-11	$0.7214000	$0.7204000	$0.7280000	$0.7026000
2023-05-12	$0.7204000	$0.7316000	$0.7468000	$0.7104000
2023-05-13	$0.7316000	$0.7407000	$0.7447000	$0.7281000
2023-05-14	$0.7407000	$0.7393000	$0.7484000	$0.7336000
2023-05-15	$0.7393000	$0.7204000	$0.7555000	$0.7139000
2023-05-16	$0.7204000	$0.7176000	$0.7203000	$0.7065000
2023-05-17	$0.7176000	$0.7389000	$0.7534000	$0.7263000
2023-05-18	$0.7389000	$0.7395000	$0.7465000	$0.7229000
2023-05-19	$0.7395000	$0.7510000	$0.7558000	$0.7397000
2023-05-20	$0.7510000	$0.7525000	$0.7637000	$0.7501000
2023-05-21	$0.7525000	$0.7368000	$0.7438000	$0.7243000
2023-05-22	$0.7368000	$0.7444000	$0.7471000	$0.7297000
2023-05-23	$0.7444000	$0.7514000	$0.7563000	$0.7362000
2023-05-24	$0.7514000	$0.7479000	$0.7498000	$0.7219000
2023-05-25	$0.7479000	$0.7507000	$0.7618000	$0.7407000
2023-05-26	$0.7507000	$0.7522000	$0.7669000	$0.7487000
2023-05-27	$0.7522000	$0.7503000	$0.7594000	$0.7481000
2023-05-28	$0.7503000	$0.7553000	$0.7839000	$0.7553000
2023-05-29	$0.7553000	$0.7389000	$0.7514000	$0.7380000
2023-05-30	$0.7389000	$0.7231000	$0.7397000	$0.7228000
2023-05-31	$0.7231000	$0.7219000	$0.7254000	$0.7045000
2023-06-01	$0.7219000	$0.7192000	$0.7227000	$0.7095000
2023-06-02	$0.7192000	$0.7271000	$0.7331000	$0.7235000
2023-06-03	$0.7271000	$0.7276000	$0.7284000	$0.7187000
2023-06-04	$0.7276000	$0.7215000	$0.7302000	$0.7210000
2023-06-05	$0.7215000	$0.6873000	$0.6896000	$0.6469000
2023-06-06	$0.6873000	$0.7008000	$0.7428000	$0.7008000
2023-06-07	$0.7008000	$0.6777000	$0.6811000	$0.6653000
2023-06-08	$0.6777000	$0.6932000	$0.6975000	$0.6770000
2023-06-09	$0.6932000	$0.6926000	$0.7114000	$0.6851000
2023-06-10	$0.6926000	$0.5900000	$0.6767000	$0.5500000
2023-06-11	$0.5900000	$0.5929000	$0.6025000	$0.5857000
2023-06-12	$0.5929000	$0.5847000	$0.5922000	$0.5710000
2023-06-13	$0.5847000	$0.5951000	$0.5966000	$0.5798000
2023-06-14	$0.5951000	$0.5724000	$0.5839000	$0.5666000
2023-06-15	$0.5724000	$0.5831000	$0.5923000	$0.5808000
2023-06-16	$0.5831000	$0.5777000	$0.6119000	$0.5756000
2023-06-17	$0.5777000	$0.5883000	$0.5938000	$0.5808000
2023-06-18	$0.5883000	$0.5855000	$0.5923000	$0.5802000
2023-06-19	$0.5855000	$0.5900000	$0.6031000	$0.5897000
2023-06-20	$0.5900000	$0.5902000	$0.6395000	$0.5896000
2023-06-21	$0.5902000	$0.6261000	$0.6381000	$0.6129000
2023-06-22	$0.6261000	$0.6158000	$0.6370000	$0.6149000
2023-06-23	$0.6158000	$0.6344000	$0.6402000	$0.6218000
2023-06-24	$0.6344000	$0.6327000	$0.6406000	$0.6272000
2023-06-25	$0.6327000	$0.6375000	$0.6479000	$0.6311000
2023-06-26	$0.6375000	$0.6142000	$0.6333000	$0.6085000
2023-06-27	$0.6142000	$0.6155000	$0.6284000	$0.6124000
2023-06-28	$0.6155000	$0.5817000	$0.6043000	$0.5703000
2023-06-29	$0.5817000	$0.5828000	$0.5940000	$0.5776000
2023-06-30	$0.5828000	$0.6003000	$0.6027000	$0.5726000
2023-07-01	$0.5996000	$0.6256000	$0.6293000	$0.5967000
2023-07-02	$0.6256000	$0.6283000	$0.6343000	$0.6169000
2023-07-03	$0.6295000	$0.6472000	$0.6603000	$0.6372000
2023-07-04	$0.6472000	$0.6432000	$0.6463000	$0.6300000
2023-07-05	$0.6432000	$0.6192000	$0.6445000	$0.6134000
2023-07-06	$0.6192000	$0.5883000	$0.6086000	$0.5868000
2023-07-07	$0.5883000	$0.5918000	$0.6003000	$0.5864000
2023-07-08	$0.5897000	$0.5735000	$0.5946000	$0.5701000
2023-07-09	$0.5735000	$0.5621000	$0.5787000	$0.5621000
2023-07-10	$0.5648000	$0.5689000	$0.5719000	$0.5585000
2023-07-11	$0.5689000	$0.5752000	$0.5798000	$0.5703000
2023-07-12	$0.5752000	$0.5785000	$0.5816000	$0.5706000
2023-07-13	$0.5785000	$0.6273000	$0.6314000	$0.5921000
2023-07-14	$0.6273000	$0.6178000	$0.6215000	$0.6009000
2023-07-15	$0.6163000	$0.6091000	$0.6168000	$0.6064000
2023-07-16	$0.6091000	$0.5953000	$0.6128000	$0.5916000
2023-07-17	$0.5959000	$0.6069000	$0.6132000	$0.5930000
2023-07-18	$0.6069000	$0.5871000	$0.6032000	$0.5838000
2023-07-19	$0.5871000	$0.5939000	$0.5993000	$0.5846000
2023-07-20	$0.5939000	$0.6022000	$0.6132000	$0.5899000
2023-07-21	$0.6022000	$0.6075000	$0.6180000	$0.6024000
2023-07-22	$0.6030000	$0.6040000	$0.6074000	$0.5926000
2023-07-23	$0.6040000	$0.6163000	$0.6210000	$0.6078000
2023-07-24	$0.6174000	$0.5988000	$0.6093000	$0.5816000
2023-07-25	$0.5994000	$0.5823000	$0.6065000	$0.5795000
2023-07-26	$0.5823000	$0.5820000	$0.5915000	$0.5803000
2023-07-27	$0.5820000	$0.5670000	$0.5847000	$0.5546000
2023-07-28	$0.5670000	$0.5829000	$0.5842000	$0.5642000
2023-07-29	$0.5829000	$0.5870000	$0.5962000	$0.5797000
2023-07-30	$0.5870000	$0.5818000	$0.5909000	$0.5717000
2023-07-31	$0.5818000	$0.5755000	$0.5820000	$0.5668000
2023-08-01	$0.5756000	$0.5946000	$0.6041000	$0.5688000
2023-08-02	$0.5946000	$0.5687000	$0.5839000	$0.5594000
2023-08-03	$0.5661000	$0.5575000	$0.5725000	$0.5566000
2023-08-04	$0.5575000	$0.5536000	$0.5629000	$0.5521000
2023-08-05	$0.5536000	$0.5637000	$0.5661000	$0.5554000
2023-08-06	$0.5637000	$0.5555000	$0.5710000	$0.5536000
2023-08-07	$0.5555000	$0.5604000	$0.5697000	$0.5540000
2023-08-08	$0.5588000	$0.5511000	$0.5725000	$0.5511000
2023-08-09	$0.5519000	$0.5540000	$0.5583000	$0.5416000
2023-08-10	$0.5540000	$0.5511000	$0.5655000	$0.5483000
2023-08-11	$0.5511000	$0.5665000	$0.5789000	$0.5500000
2023-08-12	$0.5665000	$0.5852000	$0.5865000	$0.5651000
2023-08-13	$0.5852000	$0.5914000	$0.5960000	$0.5753000
2023-08-14	$0.5914000	$0.5962000	$0.6032000	$0.5862000
2023-08-15	$0.5962000	$0.5644000	$0.5946000	$0.5595000
2023-08-16	$0.5644000	$0.5303000	$0.5632000	$0.5208000
2023-08-17	$0.5321000	$0.4892000	$0.5140000	$0.4652000
2023-08-18	$0.4892000	$0.4931000	$0.4965000	$0.4783000
2023-08-19	$0.4931000	$0.4937000	$0.5029000	$0.4865000
2023-08-20	$0.4937000	$0.4867000	$0.5012000	$0.4824000
2023-08-21	$0.4867000	$0.4550000	$0.4815000	$0.4519000
2023-08-22	$0.4550000	$0.4520000	$0.4550000	$0.4311000
2023-08-23	$0.4520000	$0.4838000	$0.4846000	$0.4623000
2023-08-24	$0.4838000	$0.4671000	$0.4784000	$0.4631000
2023-08-25	$0.4671000	$0.4713000	$0.4736000	$0.4603000
2023-08-26	$0.4713000	$0.4407000	$0.4718000	$0.4368000
2023-08-27	$0.4407000	$0.4418000	$0.4482000	$0.4345000
2023-08-28	$0.4418000	$0.4633000	$0.4775000	$0.4403000
2023-08-29	$0.4639000	$0.4871000	$0.4988000	$0.4852000
2023-08-30	$0.4884000	$0.4777000	$0.4839000	$0.4750000
2023-08-31	$0.4784000	$0.4661000	$0.4697000	$0.4508000
2023-09-01	$0.4682000	$0.4612000	$0.4693000	$0.4586000
2023-09-02	$0.4612000	$0.4783000	$0.4811000	$0.4572000
2023-09-03	$0.4783000	$0.4806000	$0.4845000	$0.4732000
2023-09-04	$0.4806000	$0.4981000	$0.5341000	$0.4785000
2023-09-05	$0.4981000	$0.5629000	$0.5854000	$0.4983000
2023-09-06	$0.5629000	$0.5602000	$0.5909000	$0.5321000
2023-09-07	$0.5602000	$0.5213000	$0.5711000	$0.5164000
2023-09-08	$0.5213000	$0.5070000	$0.5193000	$0.4946000
2023-09-09	$0.5070000	$0.4965000	$0.5094000	$0.4925000
2023-09-10	$0.4965000	$0.4567000	$0.4909000	$0.4540000
2023-09-11	$0.4567000	$0.4489000	$0.4527000	$0.4316000
2023-09-12	$0.4489000	$0.4418000	$0.4650000	$0.4384000
2023-09-13	$0.4418000	$0.4546000	$0.4676000	$0.4451000
2023-09-14	$0.4546000	$0.4619000	$0.4642000	$0.4531000
2023-09-15	$0.4619000	$0.4727000	$0.4739000	$0.4583000
2023-09-16	$0.4727000	$0.4708000	$0.4792000	$0.4646000
2023-09-17	$0.4708000	$0.4411000	$0.4675000	$0.4375000
2023-09-18	$0.4411000	$0.4535000	$0.4648000	$0.4394000
2023-09-19	$0.4535000	$0.4630000	$0.4663000	$0.4517000
2023-09-20	$0.4630000	$0.4518000	$0.4604000	$0.4466000
2023-09-21	$0.4518000	$0.4475000	$0.4556000	$0.4397000
2023-09-22	$0.4475000	$0.4507000	$0.4545000	$0.4456000
2023-09-23	$0.4507000	$0.4506000	$0.4582000	$0.4480000
2023-09-24	$0.4506000	$0.4339000	$0.4500000	$0.4339000
2023-09-25	$0.4339000	$0.4440000	$0.4462000	$0.4359000
2023-09-26	$0.4440000	$0.4464000	$0.4493000	$0.4402000
2023-09-27	$0.4464000	$0.4394000	$0.4517000	$0.4347000
2023-09-28	$0.4394000	$0.4541000	$0.4588000	$0.4464000
2023-09-29	$0.4541000	$0.4544000	$0.4634000	$0.4507000
2023-09-30	$0.4544000	$0.4472000	$0.4568000	$0.4418000
2023-10-01	$0.4472000	$0.4692000	$0.4812000	$0.4621000
2023-10-02	$0.4692000	$0.4498000	$0.4584000	$0.4453000
2023-10-03	$0.4498000	$0.4366000	$0.4525000	$0.4353000
2023-10-04	$0.4366000	$0.4361000	$0.4399000	$0.4244000
2023-10-05	$0.4361000	$0.4228000	$0.4303000	$0.4211000
2023-10-06	$0.4228000	$0.4309000	$0.4350000	$0.4250000
2023-10-07	$0.4309000	$0.4433000	$0.4438000	$0.4260000
2023-10-08	$0.4433000	$0.4488000	$0.4501000	$0.4349000
2023-10-09	$0.4488000	$0.4317000	$0.4410000	$0.4276000
2023-10-10	$0.4317000	$0.4220000	$0.4303000	$0.4198000
2023-10-11	$0.4220000	$0.4205000	$0.4253000	$0.4162000
2023-10-12	$0.4205000	$0.4226000	$0.4244000	$0.4076000
2023-10-13	$0.4226000	$0.4206000	$0.4281000	$0.4157000
2023-10-14	$0.4206000	$0.4286000	$0.4326000	$0.4197000
2023-10-15	$0.4286000	$0.4380000	$0.4406000	$0.4264000
2023-10-16	$0.4380000	$0.4491000	$0.4543000	$0.4435000
2023-10-17	$0.4440000	$0.4165000	$0.4429000	$0.4131000
2023-10-18	$0.4155000	$0.4019000	$0.4152000	$0.3976000
2023-10-19	$0.4019000	$0.4091000	$0.4178000	$0.3966000
2023-10-20	$0.4091000	$0.4171000	$0.4264000	$0.4128000
2023-10-21	$0.4171000	$0.4261000	$0.4391000	$0.4206000
2023-10-22	$0.4261000	$0.4294000	$0.4395000	$0.4235000
2023-10-23	$0.4294000	$0.4520000	$0.4635000	$0.4465000
2023-10-24	$0.4520000	$0.4654000	$0.4733000	$0.4402000
2023-10-25	$0.4654000	$0.4677000	$0.4696000	$0.4555000
2023-10-26	$0.4677000	$0.4625000	$0.4769000	$0.4544000
2023-10-27	$0.4625000	$0.4551000	$0.4674000	$0.4461000
2023-10-28	$0.4551000	$0.4719000	$0.4731000	$0.4521000
2023-10-29	$0.4719000	$0.4710000	$0.4791000	$0.4683000
2023-10-30	$0.4710000	$0.4807000	$0.4843000	$0.4731000
2023-10-31	$0.4807000	$0.4782000	$0.4894000	$0.4657000
2023-11-01	$0.4782000	$0.4878000	$0.4946000	$0.4713000
2023-11-02	$0.4878000	$0.4838000	$0.4871000	$0.4707000
2023-11-03	$0.4838000	$0.4964000	$0.5001000	$0.4815000
2023-11-04	$0.4964000	$0.5016000	$0.5117000	$0.4886000
2023-11-05	$0.5016000	$0.5047000	$0.5167000	$0.5010000
2023-11-06	$0.5047000	$0.5172000	$0.5201000	$0.5022000
2023-11-07	$0.5172000	$0.5017000	$0.5160000	$0.4983000
2023-11-08	$0.5017000	$0.5099000	$0.5153000	$0.4997000
2023-11-09	$0.5118000	$0.5142000	$0.5318000	$0.4816000
2023-11-10	$0.5129000	$0.5311000	$0.5331000	$0.5018000
2023-11-11	$0.5311000	$0.5321000	$0.5374000	$0.5150000
2023-11-12	$0.5321000	$0.5355000	$0.5379000	$0.5116000
2023-11-13	$0.5355000	$0.5086000	$0.5504000	$0.5074000
2023-11-14	$0.5086000	$0.4898000	$0.4957000	$0.4783000
2023-11-15	$0.4898000	$0.5201000	$0.5320000	$0.5075000
2023-11-16	$0.5201000	$0.4906000	$0.5043000	$0.4827000
2023-11-17	$0.4906000	$0.4826000	$0.4998000	$0.4749000
2023-11-18	$0.4826000	$0.4791000	$0.4858000	$0.4685000
2023-11-19	$0.4791000	$0.4929000	$0.5019000	$0.4836000
2023-11-20	$0.4929000	$0.4899000	$0.5022000	$0.4856000
2023-11-21	$0.4899000	$0.4461000	$0.4794000	$0.4417000
2023-11-22	$0.4461000	$0.4869000	$0.4869000	$0.4704000
2023-11-23	$0.4869000	$0.5107000	$0.5194000	$0.4839000
2023-11-24	$0.5132000	$0.5230000	$0.5400000	$0.5174000
2023-11-25	$0.5210000	$0.5266000	$0.5325000	$0.5206000
2023-11-26	$0.5266000	$0.5516000	$0.5587000	$0.5118000
2023-11-27	$0.5516000	$0.5284000	$0.5509000	$0.5215000
2023-11-28	$0.5284000	$0.5965000	$0.5973000	$0.5297000
2023-11-29	$0.5965000	$0.5548000	$0.6061000	$0.5509000
2023-11-30	$0.5548000	$0.5648000	$0.5863000	$0.5570000
2023-12-01	$0.5648000	$0.5578000	$0.5828000	$0.5532000
2023-12-02	$0.5578000	$0.5676000	$0.5901000	$0.5650000
2023-12-03	$0.5676000	$0.5441000	$0.5814000	$0.5425000
2023-12-04	$0.5445000	$0.5659000	$0.5748000	$0.5315000
2023-12-05	$0.5659000	$0.5727000	$0.6120000	$0.5665000
2023-12-06	$0.5714000	$0.5699000	$0.5766000	$0.5518000
2023-12-07	$0.5699000	$0.5901000	$0.6201000	$0.5859000
2023-12-08	$0.5901000	$0.6077000	$0.6110000	$0.5827000
2023-12-09	$0.6077000	$0.6595000	$0.6918000	$0.6028000
2023-12-10	$0.6595000	$0.6650000	$0.6850000	$0.6605000
2023-12-11	$0.6674000	$0.6717000	$0.6779000	$0.5740000
2023-12-12	$0.6717000	$0.7125000	$0.7465000	$0.6681000
2023-12-13	$0.7125000	$0.6883000	$0.7540000	$0.6853000
2023-12-14	$0.6883000	$0.7462000	$0.7634000	$0.6842000
2023-12-15	$0.7467000	$0.6861000	$0.7447000	$0.6732000
2023-12-16	$0.6861000	$0.7024000	$0.7165000	$0.6820000
2023-12-17	$0.7024000	$0.6762000	$0.6971000	$0.6600000
2023-12-18	$0.6752000	$0.7455000	$0.9102000	$0.6888000
2023-12-19	$0.7455000	$0.8044000	$0.8238000	$0.7287000
2023-12-20	$0.8044000	$0.9035000	$0.9450000	$0.7821000
2023-12-21	$0.9035000	$0.8652000	$0.9354000	$0.8459000
2023-12-22	$0.8652000	$0.8551000	$0.8854000	$0.8309000
2023-12-23	$0.8534000	$0.8370000	$0.8654000	$0.8303000
2023-12-24	$0.8370000	$0.8205000	$0.8439000	$0.8076000
2023-12-25	$0.8205000	$0.8290000	$0.8378000	$0.8112000
2023-12-26	$0.8270000	$0.8397000	$0.8742000	$0.8066000
2023-12-27	$0.8397000	$0.8694000	$0.8707000	$0.8285000
2023-12-28	$0.8694000	$0.8062000	$0.8726000	$0.7956000
2023-12-29	$0.8062000	$0.8154000	$0.8196000	$0.7800000
2023-12-30	$0.8154000	$0.7886000	$0.8235000	$0.7721000
2023-12-31	$0.7876000	$0.7775000	$0.7912000	$0.7686000
2024-01-01	$0.7775000	$0.7858000	$0.8046000	$0.7816000
2024-01-02	$0.7872000	$0.7771000	$0.8014000	$0.7681000
2024-01-03	$0.7771000	$0.7298000	$0.7799000	$0.7071000
2024-01-04	$0.7298000	$0.7668000	$0.8207000	$0.7526000
2024-01-05	$0.7668000	$0.7139000	$0.7793000	$0.6949000
2024-01-06	$0.7117000	$0.7028000	$0.7100000	$0.6801000
2024-01-07	$0.7028000	$0.6566000	$0.7050000	$0.6528000
2024-01-08	$0.6553000	$0.7001000	$0.7142000	$0.6597000
2024-01-09	$0.7001000	$0.6789000	$0.6905000	$0.6388000
2024-01-10	$0.6789000	$0.7205000	$0.7289000	$0.6748000
2024-01-11	$0.7205000	$0.7356000	$0.7403000	$0.7120000
2024-01-12	$0.7356000	$0.6908000	$0.7122000	$0.6754000
2024-01-13	$0.6936000	$0.7115000	$0.7236000	$0.6971000
2024-01-14	$0.7115000	$0.6874000	$0.7037000	$0.6738000
2024-01-15	$0.6874000	$0.7023000	$0.7189000	$0.6893000
2024-01-16	$0.7024000	$0.7207000	$0.7306000	$0.7082000
2024-01-17	$0.7207000	$0.7142000	$0.7274000	$0.7056000
2024-01-18	$0.7142000	$0.6841000	$0.6998000	$0.6746000
2024-01-19	$0.6841000	$0.6710000	$0.6926000	$0.6514000
2024-01-20	$0.6716000	$0.6749000	$0.6796000	$0.6566000
2024-01-21	$0.6749000	$0.6811000	$0.7044000	$0.6654000
2024-01-22	$0.6776000	$0.6253000	$0.6494000	$0.6193000
2024-01-23	$0.6253000	$0.6017000	$0.6372000	$0.5962000
2024-01-24	$0.6000000	$0.6155000	$0.6173000	$0.5949000
2024-01-25	$0.6155000	$0.6185000	$0.6198000	$0.6072000
2024-01-26	$0.6203000	$0.6448000	$0.6561000	$0.6323000
2024-01-27	$0.6428000	$0.6466000	$0.6505000	$0.6366000
2024-01-28	$0.6466000	$0.6364000	$0.6472000	$0.6298000
2024-01-29	$0.6364000	$0.6519000	$0.6633000	$0.6491000
2024-01-30	$0.6519000	$0.6392000	$0.6683000	$0.6373000
2024-01-31	$0.6407000	$0.6162000	$0.6400000	$0.6124000
2024-02-01	$0.6163000	$0.6254000	$0.6341000	$0.6214000
2024-02-02	$0.6254000	$0.6393000	$0.6416000	$0.6227000
2024-02-03	$0.6393000	$0.6442000	$0.6676000	$0.6263000
2024-02-04	$0.6442000	$0.6244000	$0.6436000	$0.6211000
2024-02-05	$0.6244000	$0.6307000	$0.6385000	$0.6228000
2024-02-06	$0.6307000	$0.6331000	$0.6526000	$0.6291000
2024-02-07	$0.6331000	$0.6352000	$0.6909000	$0.6250000
2024-02-08	$0.6358000	$0.6447000	$0.6596000	$0.6411000
2024-02-09	$0.6447000	$0.6653000	$0.6776000	$0.6479000
2024-02-10	$0.6632000	$0.6630000	$0.6730000	$0.6570000
2024-02-11	$0.6630000	$0.6661000	$0.6746000	$0.6611000
2024-02-12	$0.6672000	$0.6802000	$0.6922000	$0.6647000
2024-02-13	$0.6802000	$0.6963000	$0.7057000	$0.6729000
2024-02-14	$0.6963000	$0.7201000	$0.7875000	$0.7087000
2024-02-15	$0.7201000	$0.7307000	$0.7780000	$0.7167000
2024-02-16	$0.7307000	$0.7193000	$0.7428000	$0.7032000
2024-02-17	$0.7170000	$0.7012000	$0.7202000	$0.6931000
2024-02-18	$0.7012000	$0.7206000	$0.7440000	$0.7169000
2024-02-19	$0.7206000	$0.7062000	$0.7731000	$0.6974000
2024-02-20	$0.7068000	$0.6962000	$0.7192000	$0.6832000
2024-02-21	$0.6962000	$0.6845000	$0.6954000	$0.6617000
2024-02-22	$0.6845000	$0.7336000	$0.7690000	$0.6746000
2024-02-23	$0.7336000	$0.7338000	$0.7363000	$0.7084000
2024-02-24	$0.7349000	$0.7999000	$0.8504000	$0.7466000
2024-02-25	$0.7999000	$0.8112000	$0.8672000	$0.8072000
2024-02-26	$0.8121000	$0.7938000	$0.8788000	$0.7883000
2024-02-27	$0.7938000	$0.8030000	$0.8332000	$0.7767000
2024-02-28	$0.8030000	$0.8007000	$0.8945000	$0.7638000
2024-02-29	$0.8007000	$0.8198000	$0.8327000	$0.7831000
2024-03-01	$0.8198000	$0.8697000	$0.8797000	$0.8366000
2024-03-02	$0.8700000	$0.8717000	$0.8758000	$0.8439000
2024-03-03	$0.8717000	$0.8413000	$0.8937000	$0.8270000
2024-03-04	$0.8418000	$0.8563000	$0.9335000	$0.8481000
2024-03-05	$0.8563000	$0.9022000	$0.9073000	$0.7835000
2024-03-06	$0.9022000	$0.9355000	$0.9540000	$0.8820000
2024-03-07	$0.9355000	$0.9477000	$0.9691000	$0.9102000
2024-03-08	$0.9477000	$0.9148000	$0.9790000	$0.8732000
2024-03-09	$0.9146000	$0.9122000	$0.9310000	$0.9051000
2024-03-10	$0.9131000	$0.8959000	$0.9332000	$0.8662000
2024-03-11	$0.8959000	$0.9423000	$0.9538000	$0.8868000
2024-03-12	$0.9423000	$0.9960000	$1.08	$0.9210000
2024-03-13	$0.9960000	$1.00	$1.04	$0.9805000
2024-03-14	$1.00	$0.9827000	$0.9827000	$0.9306000
2024-03-15	$0.9827000	$0.9737000	$0.9924000	$0.9062000
2024-03-16	$0.9737000	$0.8758000	$0.9319000	$0.8399000
2024-03-17	$0.8758000	$0.9756000	$1.06	$0.9010000
2024-03-18	$0.9756000	$0.9229000	$0.9817000	$0.9175000
2024-03-19	$0.9229000	$0.8063000	$0.8471000	$0.7895000
2024-03-20	$0.8063000	$0.9100000	$0.9215000	$0.8591000
2024-03-21	$0.9100000	$1.01	$1.03	$0.8756000
2024-03-22	$1.01	$0.9949000	$1.06	$0.9707000
2024-03-23	$0.9949000	$0.9626000	$1.01	$0.9498000
2024-03-24	$0.9626000	$0.9718000	$1.02	$0.9691000
2024-03-25	$0.9718000	$0.9065000	$1.03	$0.8988000
2024-03-26	$0.9065000	$0.9211000	$0.9414000	$0.8959000
2024-03-27	$0.9211000	$0.9506000	$0.9610000	$0.9026000
2024-03-28	$0.9506000	$0.9677000	$0.9790000	$0.9316000
2024-03-29	$0.9677000	$1.04	$1.05	$0.9507000
2024-03-30	$1.04	$1.03	$1.08	$1.01
2024-03-31	$1.03	$1.04	$1.10	$1.04
2024-04-01	$1.04	$0.9568000	$1.07	$0.9387000
2024-04-02	$0.9568000	$0.9067000	$0.9205000	$0.8831000
2024-04-03	$0.9067000	$0.8750000	$0.9812000	$0.8611000
2024-04-04	$0.8750000	$0.9121000	$0.9607000	$0.8936000
2024-04-05	$0.9121000	$0.8930000	$0.9039000	$0.8530000
2024-04-06	$0.8822000	$0.9447000	$0.9722000	$0.8887000
2024-04-07	$0.9434000	$0.9218000	$0.9668000	$0.9155000
2024-04-08	$0.9218000	$0.9512000	$0.9656000	$0.9398000
2024-04-09	$0.9512000	$0.9063000	$0.9326000	$0.9063000
2024-04-10	$0.9063000	$0.9323000	$0.9450000	$0.9026000
2024-04-11	$0.9323000	$0.8879000	$0.9264000	$0.8830000
2024-04-12	$0.8879000	$0.7891000	$0.8603000	$0.7280000
2024-04-13	$0.7891000	$0.7663000	$0.8444000	$0.7087000
2024-04-14	$0.7663000	$0.7556000	$0.7991000	$0.7168000
2024-04-15	$0.7556000	$0.6814000	$0.7512000	$0.6808000
2024-04-16	$0.6814000	$0.6893000	$0.6970000	$0.6676000
2024-04-17	$0.6893000	$0.6747000	$0.6968000	$0.6478000
2024-04-18	$0.6747000	$0.7031000	$0.7145000	$0.6872000
2024-04-19	$0.7031000	$0.7368000	$0.7592000	$0.6998000
2024-04-20	$0.7373000	$0.7665000	$0.7769000	$0.7517000
2024-04-21	$0.7665000	$0.7741000	$0.7747000	$0.7562000
2024-04-22	$0.7775000	$0.7849000	$0.8069000	$0.7802000
2024-04-23	$0.7815000	$0.7583000	$0.7898000	$0.7489000
2024-04-24	$0.7551000	$0.7223000	$0.7519000	$0.7223000
2024-04-25	$0.7223000	$0.7319000	$0.7371000	$0.7081000
2024-04-26	$0.7368000	$0.6927000	$0.7512000	$0.6914000
2024-04-27	$0.6927000	$0.7248000	$0.7333000	$0.7099000
2024-04-28	$0.7248000	$0.6828000	$0.7504000	$0.6786000
2024-04-29	$0.6828000	$0.6843000	$0.6901000	$0.6673000
2024-04-30	$0.6832000	$0.6609000	$0.6627000	$0.6288000
2024-05-01	$0.6609000	$0.6626000	$0.6684000	$0.6102000
2024-05-02	$0.6626000	$0.6984000	$0.7049000	$0.6517000
2024-05-03	$0.6984000	$0.7242000	$0.7644000	$0.7242000
2024-05-04	$0.7242000	$0.7228000	$0.7394000	$0.7228000
2024-05-05	$0.7292000	$0.6967000	$0.7378000	$0.6920000
2024-05-06	$0.6954000	$0.6810000	$0.7056000	$0.6778000
2024-05-07	$0.6813000	$0.6649000	$0.6736000	$0.6424000
2024-05-08	$0.6649000	$0.6779000	$0.6839000	$0.6547000
2024-05-09	$0.6779000	$0.6831000	$0.6937000	$0.6728000
2024-05-10	$0.6825000	$0.6571000	$0.6699000	$0.6480000
2024-05-11	$0.6558000	$0.6747000	$0.6814000	$0.6557000
2024-05-12	$0.6747000	$0.6600000	$0.6860000	$0.6456000
2024-05-13	$0.6600000	$0.6284000	$0.6709000	$0.6281000
2024-05-14	$0.6287000	$0.6309000	$0.6555000	$0.6118000
2024-05-15	$0.6309000	$0.6658000	$0.6896000	$0.6565000
2024-05-16	$0.6658000	$0.6708000	$0.6734000	$0.6414000
2024-05-17	$0.6708000	$0.6926000	$0.7014000	$0.6866000
2024-05-18	$0.6895000	$0.6978000	$0.7056000	$0.6866000
2024-05-19	$0.6978000	$0.6700000	$0.6967000	$0.6666000
2024-05-20	$0.6720000	$0.7150000	$0.7314000	$0.7150000
2024-05-21	$0.7150000	$0.7140000	$0.7196000	$0.6979000
2024-05-22	$0.7154000	$0.7039000	$0.7196000	$0.6987000
2024-05-23	$0.7051000	$0.6944000	$0.6971000	$0.6829000
2024-05-24	$0.6962000	$0.6772000	$0.6884000	$0.6716000
2024-05-25	$0.6772000	$0.7101000	$0.7169000	$0.6812000
2024-05-26	$0.7101000	$0.7041000	$0.7297000	$0.6945000
2024-05-27	$0.7041000	$0.7082000	$0.7175000	$0.6891000
2024-05-28	$0.7071000	$0.6963000	$0.7059000	$0.6860000
2024-05-29	$0.6963000	$1.06	$1.66	$0.6787000
2024-05-30	$1.06	$0.9063000	$1.20	$0.8721000
2024-05-31	$0.9063000	$0.8456000	$0.9151000	$0.8321000
2024-06-01	$0.8480000	$0.8407000	$0.8869000	$0.8331000
2024-06-02	$0.8407000	$0.8450000	$0.8824000	$0.8114000
2024-06-03	$0.8508000	$0.8290000	$0.9020000	$0.8187000
2024-06-04	$0.8290000	$0.8388000	$0.8586000	$0.8268000
2024-06-05	$0.8388000	$0.8797000	$0.9053000	$0.8278000
2024-06-06	$0.8797000	$0.9257000	$0.9660000	$0.8479000
2024-06-07	$0.9257000	$0.7862000	$0.9367000	$0.7363000
2024-06-08	$0.7898000	$0.7454000	$0.8094000	$0.7398000
2024-06-09	$0.7454000	$0.7434000	$0.7605000	$0.7375000
2024-06-10	$0.7434000	$0.7347000	$0.7548000	$0.7226000
2024-06-11	$0.7180000	$0.8240000	$0.9613000	$0.6833000
2024-06-12	$0.8240000	$0.7405000	$0.8353000	$0.7166000
2024-06-13	$0.7405000	$0.8363000	$0.9224000	$0.7015000
2024-06-14	$0.8363000	$0.8191000	$0.9155000	$0.7677000
2024-06-15	$0.8233000	$0.8731000	$0.9591000	$0.8392000
2024-06-16	$0.8731000	$0.8552000	$0.9114000	$0.8455000
2024-06-17	$0.8609000	$0.7532000	$0.8968000	$0.7453000
2024-06-18	$0.7532000	$0.8484000	$0.8992000	$0.7154000
2024-06-19	$0.8484000	$0.8093000	$0.9035000	$0.7879000
2024-06-20	$0.8093000	$0.7548000	$0.8404000	$0.7535000
2024-06-21	$0.7548000	$0.7739000	$0.7996000	$0.7438000
2024-06-22	$0.7749000	$0.8383000	$0.8550000	$0.7610000
2024-06-23	$0.8383000	$0.7849000	$0.8382000	$0.7818000
2024-06-24	$0.7841000	$0.7751000	$0.7817000	$0.7233000
2024-06-25	$0.7751000	$0.7879000	$0.8207000	$0.7848000
2024-06-26	$0.7879000	$0.7560000	$0.7792000	$0.7433000
2024-06-27	$0.7560000	$0.7605000	$0.7698000	$0.7408000
2024-06-28	$0.7605000	$0.7185000	$0.7444000	$0.7124000
2024-06-29	$0.7173000	$0.7155000	$0.7341000	$0.7098000
2024-06-30	$0.7155000	$0.7504000	$0.7961000	$0.7181000
2024-07-01	$0.7554000	$0.7202000	$0.7572000	$0.7132000
2024-07-02	$0.7202000	$0.7110000	$0.7191000	$0.6999000
2024-07-03	$0.7110000	$0.7014000	$0.7261000	$0.6840000
2024-07-04	$0.7014000	$0.6183000	$0.6662000	$0.6183000
2024-07-05	$0.6183000	$0.6225000	$0.6350000	$0.5398000
2024-07-06	$0.6206000	$0.6540000	$0.6611000	$0.6255000
2024-07-07	$0.6540000	$0.6027000	$0.6364000	$0.6000000
2024-07-08	$0.6017000	$0.6386000	$0.6448000	$0.6057000
2024-07-09	$0.6372000	$0.6357000	$0.6525000	$0.6225000
2024-07-10	$0.6356000	$0.6436000	$0.6725000	$0.6206000
2024-07-11	$0.6436000	$0.6222000	$0.6561000	$0.6142000
2024-07-12	$0.6180000	$0.6332000	$0.6360000	$0.6216000
2024-07-13	$0.6332000	$0.6398000	$0.6477000	$0.6328000
2024-07-14	$0.6398000	$0.6450000	$0.6551000	$0.6366000
2024-07-15	$0.6453000	$0.6638000	$0.6872000	$0.6587000
2024-07-16	$0.6638000	$0.6619000	$0.6743000	$0.6580000
2024-07-17	$0.6619000	$0.6435000	$0.6634000	$0.6339000
2024-07-18	$0.6440000	$0.6314000	$0.6540000	$0.6280000
2024-07-19	$0.6321000	$0.6678000	$0.7678000	$0.6537000
2024-07-20	$0.6732000	$0.6820000	$0.6820000	$0.6619000
2024-07-21	$0.6820000	$0.6695000	$0.6995000	$0.6574000
2024-07-22	$0.6695000	$0.8259000	$0.8799000	$0.6363000
2024-07-23	$0.8270000	$0.7352000	$0.8823000	$0.7267000
2024-07-24	$0.7314000	$0.7294000	$2.84	$0.6947000
2024-07-25	$0.7289000	$0.6889000	$0.7626000	$0.6632000
2024-07-26	$0.6889000	$0.7030000	$0.7336000	$0.6962000
2024-07-27	$0.7030000	$0.6879000	$0.7252000	$0.6655000
2024-07-28	$0.6879000	$0.7119000	$0.7651000	$0.6859000
2024-07-29	$0.7119000	$0.6805000	$0.7019000	$0.6672000
2024-07-30	$0.6805000	$0.6625000	$0.7141000	$0.6598000
2024-07-31	$0.6625000	$0.6507000	$0.6649000	$0.6404000
2024-08-01	$0.6507000	$0.6530000	$0.6791000	$0.6321000
2024-08-02	$0.6530000	$0.6062000	$0.6142000	$0.5841000
2024-08-03	$0.6062000	$0.5904000	$0.6019000	$0.5752000
2024-08-04	$0.5904000	$0.5639000	$0.5802000	$0.5488000
2024-08-05	$0.5639000	$0.5295000	$0.5506000	$0.4539000
2024-08-06	$0.5295000	$0.5342000	$0.5617000	$0.5157000
2024-08-07	$0.5342000	$0.5100000	$0.5254000	$0.4951000
2024-08-08	$0.5100000	$0.5566000	$0.5739000	$0.5455000
2024-08-09	$0.5566000	$0.5527000	$0.5643000	$0.5442000
2024-08-10	$0.5527000	$0.5600000	$0.5649000	$0.5448000
2024-08-11	$0.5600000	$0.5250000	$0.5456000	$0.5250000
2024-08-12	$0.5250000	$0.5550000	$0.5604000	$0.5307000
2024-08-13	$0.5550000	$0.5467000	$0.5740000	$0.5406000
2024-08-14	$0.5467000	$0.5353000	$0.5383000	$0.5165000
2024-08-15	$0.5353000	$0.5065000	$0.5329000	$0.4938000
2024-08-16	$0.5065000	$0.5012000	$0.5224000	$0.4900000
2024-08-17	$0.5012000	$0.5105000	$0.5158000	$0.4944000
2024-08-18	$0.5105000	$0.5411000	$0.5517000	$0.4891000
2024-08-19	$0.5442000	$0.6064000	$0.7559000	$0.5357000
2024-08-20	$0.6006000	$0.6145000	$0.6351000	$0.5779000
2024-08-21	$0.6160000	$0.5963000	$0.6300000	$0.5892000
2024-08-22	$0.6025000	$0.6238000	$0.6329000	$0.5948000
2024-08-23	$0.6238000	$0.6370000	$0.6620000	$0.6274000
2024-08-24	$0.6370000	$0.6296000	$0.6450000	$0.6283000
2024-08-25	$0.6265000	$0.6328000	$0.6479000	$0.6083000
2024-08-26	$0.6336000	$0.5726000	$0.6197000	$0.5688000
2024-08-27	$0.5726000	$0.5427000	$0.5623000	$0.5338000
2024-08-28	$0.5427000	$0.5414000	$0.5485000	$0.5202000
2024-08-29	$0.5414000	$0.5296000	$0.5664000	$0.5260000
2024-08-30	$0.5296000	$0.5097000	$0.5410000	$0.4985000
2024-08-31	$0.5097000	$0.5038000	$0.5268000	$0.5038000
2024-09-01	$0.5038000	$0.4780000	$0.4917000	$0.4740000
2024-09-02	$0.4780000	$0.5128000	$0.5170000	$0.4933000
2024-09-03	$0.5128000	$0.4834000	$0.5156000	$0.4800000
2024-09-04	$0.4834000	$0.5015000	$0.5061000	$0.4824000
2024-09-05	$0.5015000	$0.4881000	$0.4976000	$0.4819000
2024-09-06	$0.4881000	$0.4872000	$0.4964000	$0.4689000
2024-09-07	$0.4872000	$0.4989000	$0.5016000	$0.4864000
2024-09-08	$0.4989000	$0.5065000	$0.5109000	$0.5010000
2024-09-09	$0.5065000	$0.5403000	$0.5449000	$0.5261000
2024-09-10	$0.5403000	$0.5361000	$0.5459000	$0.5343000
2024-09-11	$0.5361000	$0.5403000	$0.5431000	$0.5300000
2024-09-12	$0.5403000	$0.5355000	$0.5500000	$0.5273000
2024-09-13	$0.5355000	$0.5407000	$0.5722000	$0.5395000
2024-09-14	$0.5407000	$0.5353000	$0.5593000	$0.5323000
2024-09-15	$0.5353000	$0.5157000	$0.5388000	$0.5116000
2024-09-16	$0.5157000	$0.4907000	$0.5175000	$0.4895000
2024-09-17	$0.4907000	$0.5049000	$0.5157000	$0.4958000
2024-09-18	$0.5049000	$0.5239000	$0.5350000	$0.5072000
2024-09-19	$0.5239000	$0.5383000	$0.5988000	$0.5270000
2024-09-20	$0.5383000	$0.5398000	$0.5582000	$0.5310000
2024-09-21	$0.5398000	$0.6463000	$0.8161000	$0.5386000
2024-09-22	$0.6463000	$0.5717000	$0.6499000	$0.5653000
2024-09-23	$0.5717000	$0.5644000	$0.5954000	$0.5530000
2024-09-24	$0.5644000	$0.5843000	$0.5971000	$0.5624000
2024-09-25	$0.5843000	$0.5689000	$0.6144000	$0.5683000
2024-09-26	$0.5689000	$0.5795000	$0.6023000	$0.5730000
2024-09-27	$0.5795000	$0.5928000	$0.5954000	$0.5803000
2024-09-28	$0.5928000	$0.5704000	$0.6001000	$0.5671000
2024-09-29	$0.5704000	$0.5748000	$0.5885000	$0.5584000
2024-09-30	$0.5748000	$0.5439000	$0.5597000	$0.5375000
2024-10-01	$0.5439000	$0.5410000	$0.5957000	$0.5003000
2024-10-02	$0.5410000	$0.5215000	$0.5421000	$0.5118000
2024-10-03	$0.5215000	$0.5182000	$0.5273000	$0.5030000
2024-10-04	$0.5182000	$0.5365000	$0.5377000	$0.5235000
2024-10-05	$0.5365000	$0.5250000	$0.5467000	$0.5194000
2024-10-06	$0.5250000	$0.5459000	$0.5579000	$0.5315000
2024-10-07	$0.5459000	$0.5406000	$0.5456000	$0.5350000
2024-10-08	$0.5406000	$0.5474000	$0.5616000	$0.5399000
2024-10-09	$0.5474000	$0.5241000	$0.5428000	$0.5107000
2024-10-10	$0.5241000	$0.5407000	$0.5455000	$0.5202000
2024-10-11	$0.5407000	$0.5589000	$0.5608000	$0.5508000
2024-10-12	$0.5589000	$0.5606000	$0.5688000	$0.5593000
2024-10-13	$0.5606000	$0.5619000	$0.5682000	$0.5487000
2024-10-14	$0.5619000	$0.5781000	$0.5907000	$0.5768000
2024-10-15	$0.5781000	$0.5566000	$0.7122000	$0.5506000
2024-10-16	$0.5566000	$0.5477000	$0.5646000	$0.5436000
2024-10-17	$0.5477000	$0.5352000	$0.5460000	$0.5285000
2024-10-18	$0.5352000	$0.5447000	$0.5577000	$0.5378000
2024-10-19	$0.5447000	$0.5552000	$0.5552000	$0.5442000
2024-10-20	$0.5552000	$0.5846000	$0.5867000	$0.5570000
2024-10-21	$0.5846000	$0.6918000	$0.7457000	$0.5523000
2024-10-22	$0.6918000	$0.5910000	$0.6921000	$0.5802000
2024-10-23	$0.5910000	$0.5569000	$0.5915000	$0.5556000
2024-10-24	$0.5569000	$0.5644000	$0.5814000	$0.5542000
2024-10-25	$0.5644000	$0.5366000	$0.5786000	$0.5300000
2024-10-26	$0.5366000	$0.5435000	$0.5602000	$0.5321000
2024-10-27	$0.5435000	$0.5531000	$0.5585000	$0.5470000
2024-10-28	$0.5531000	$0.5853000	$0.6286000	$0.5594000
2024-10-29	$0.5853000	$0.6160000	$0.7723000	$0.5985000
2024-10-30	$0.6160000	$0.7067000	$0.7327000	$0.6090000
2024-10-31	$0.7067000	$0.6129000	$0.7456000	$0.6024000
2024-11-01	$0.6129000	$0.5871000	$0.6169000	$0.5794000
2024-11-02	$0.5871000	$0.5798000	$0.6027000	$0.5743000
2024-11-03	$0.5798000	$0.5692000	$0.5837000	$0.5527000
2024-11-04	$0.5692000	$0.6232000	$0.6646000	$0.5615000
2024-11-05	$0.6232000	$0.6147000	$0.6938000	$0.6022000
2024-11-06	$0.6147000	$0.6377000	$0.6861000	$0.6301000
2024-11-07	$0.6377000	$0.6461000	$0.6704000	$0.6400000
2024-11-08	$0.6461000	$0.6584000	$0.7013000	$0.6278000
2024-11-09	$0.6584000	$0.6743000	$0.6843000	$0.6598000
2024-11-10	$0.6743000	$0.6925000	$0.7247000	$0.6684000
2024-11-11	$0.6925000	$0.7500000	$0.8512000	$0.7349000
2024-11-12	$0.7500000	$0.7105000	$0.7448000	$0.6938000
2024-11-13	$0.7105000	$0.6914000	$0.7303000	$0.6760000
2024-11-14	$0.6914000	$0.6768000	$0.7161000	$0.6559000
2024-11-15	$0.6768000	$0.6984000	$0.7849000	$0.6893000
2024-11-16	$0.6984000	$0.7568000	$0.7831000	$0.6670000
2024-11-17	$0.7568000	$0.8314000	$0.8889000	$0.7235000
2024-11-18	$0.8314000	$0.8979000	$1.32	$0.8327000
2024-11-19	$0.8979000	$0.7930000	$0.9464000	$0.7856000
2024-11-20	$0.7930000	$0.7456000	$0.8334000	$0.7399000
2024-11-21	$0.7456000	$0.7786000	$0.7963000	$0.7383000
2024-11-22	$0.7786000	$0.7753000	$0.7911000	$0.7465000
2024-11-23	$0.7753000	$0.7968000	$0.8202000	$0.7557000
2024-11-24	$0.7968000	$0.8792000	$0.9263000	$0.7988000
2024-11-25	$0.8792000	$0.8660000	$0.8697000	$0.7897000
2024-11-26	$0.8660000	$0.8170000	$0.8942000	$0.7959000
2024-11-27	$0.8170000	$0.8665000	$0.8876000	$0.8483000
2024-11-28	$0.8665000	$0.9050000	$0.9462000	$0.8610000
2024-11-29	$0.9050000	$0.9117000	$0.9225000	$0.8678000
2024-11-30	$0.9117000	$0.9194000	$0.9281000	$0.8847000
2024-12-01	$0.9194000	$0.9523000	$0.9640000	$0.9027000
2024-12-02	$0.9523000	$0.9509000	$0.9691000	$0.9001000
2024-12-03	$0.9509000	$0.9871000	$1.02	$0.9343000
2024-12-04	$0.9871000	$0.9717000	$1.08	$0.9678000
2024-12-05	$0.9717000	$0.9628000	$0.9851000	$0.8977000
2024-12-06	$0.9628000	$1.01	$1.05	$0.9900000
2024-12-07	$1.01	$0.9603000	$1.03	$0.9523000
2024-12-08	$0.9603000	$1.01	$1.02	$0.9623000
2024-12-09	$1.01	$0.8225000	$0.9890000	$0.7865000
2024-12-10	$0.8225000	$0.7878000	$0.8313000	$0.7356000
2024-12-11	$0.7878000	$0.8683000	$0.8946000	$0.8248000
2024-12-12	$0.8683000	$0.9704000	$1.25	$0.8574000
2024-12-13	$0.9704000	$0.9169000	$1.02	$0.9027000
2024-12-14	$0.9169000	$0.8832000	$0.9248000	$0.8690000
2024-12-15	$0.8832000	$0.9106000	$0.9711000	$0.8928000
2024-12-16	$0.9106000	$0.8784000	$0.9251000	$0.8604000
2024-12-17	$0.8784000	$0.8438000	$0.8788000	$0.8353000
2024-12-18	$0.8438000	$0.7731000	$0.8192000	$0.7621000
2024-12-19	$0.7731000	$0.7148000	$0.7820000	$0.7148000
2024-12-20	$0.7148000	$0.7079000	$0.7362000	$0.6658000
2024-12-21	$0.7079000	$0.7156000	$0.7943000	$0.6971000
2024-12-22	$0.7156000	$0.7123000	$0.7589000	$0.6942000
2024-12-23	$0.7123000	$0.7639000	$0.7771000	$0.7023000
2024-12-24	$0.7639000	$0.8155000	$0.8786000	$0.7770000
2024-12-25	$0.8155000	$0.8704000	$0.9836000	$0.8107000
2024-12-26	$0.8704000	$0.8162000	$0.8745000	$0.8047000
2024-12-27	$0.8162000	$0.8409000	$0.8777000	$0.7976000
2024-12-28	$0.8409000	$0.8858000	$0.9257000	$0.8496000
2024-12-29	$0.8858000	$0.8159000	$0.8795000	$0.8149000
2024-12-30	$0.8159000	$0.7921000	$0.8366000	$0.7680000
2024-12-31	$0.7921000	$0.7583000	$0.8247000	$0.7574000
2025-01-01	$0.7583000	$0.7627000	$0.7702000	$0.7476000
2025-01-02	$0.7627000	$0.7926000	$0.8082000	$0.7810000
2025-01-03	$0.7926000	$0.8292000	$0.8361000	$0.7978000
2025-01-04	$0.8292000	$0.8378000	$0.8702000	$0.8211000
2025-01-05	$0.8378000	$0.8684000	$0.9363000	$0.8330000
2025-01-06	$0.8684000	$0.8766000	$0.9318000	$0.8725000
2025-01-07	$0.8766000	$0.8066000	$0.8424000	$0.8056000
2025-01-08	$0.8066000	$0.7661000	$0.8060000	$0.7404000
2025-01-09	$0.7661000	$0.7385000	$0.7533000	$0.7200000
2025-01-10	$0.7385000	$0.7672000	$0.7776000	$0.7482000
2025-01-11	$0.7672000	$0.7414000	$0.7764000	$0.7254000
2025-01-12	$0.7414000	$0.7154000	$0.7475000	$0.7107000
2025-01-13	$0.7154000	$0.7127000	$0.7382000	$0.6758000
2025-01-14	$0.7127000	$0.7404000	$0.7481000	$0.7240000
2025-01-15	$0.7404000	$0.7639000	$0.7759000	$0.7458000
2025-01-16	$0.7639000	$0.7718000	$0.8388000	$0.7488000
2025-01-17	$0.7718000	$0.8235000	$0.8506000	$0.7975000
2025-01-18	$0.8235000	$0.8490000	$0.8668000	$0.7822000
2025-01-19	$0.8490000	$0.7146000	$0.8563000	$0.7014000
2025-01-20	$0.7146000	$0.6834000	$0.7283000	$0.6793000
2025-01-21	$0.6834000	$0.7250000	$0.7516000	$0.6805000
2025-01-22	$0.7250000	$0.7340000	$0.7361000	$0.7070000
2025-01-23	$0.7340000	$0.6028000	$0.7629000	$0.5498000
2025-01-24	$0.6028000	$0.5788000	$0.6302000	$0.5746000
2025-01-25	$0.5788000	$0.5792000	$0.5959000	$0.5697000
2025-01-26	$0.5792000	$0.5549000	$0.5898000	$0.5478000
2025-01-27	$0.5549000	$0.5859000	$0.5950000	$0.5420000
2025-01-28	$0.5859000	$0.5429000	$0.5925000	$0.5429000
2025-01-29	$0.5429000	$0.5737000	$0.5841000	$0.5561000
2025-01-30	$0.5737000	$0.5886000	$0.5960000	$0.5750000
2025-01-31	$0.5886000	$0.5725000	$0.5827000	$0.5592000
2025-02-01	$0.5725000	$0.5383000	$0.5755000	$0.5303000
2025-02-02	$0.5383000	$0.4766000	$0.5352000	$0.4561000
2025-02-03	$0.4766000	$0.5062000	$0.5062000	$0.4088000
2025-02-04	$0.5062000	$0.4841000	$0.4929000	$0.4616000
2025-02-05	$0.4841000	$0.4687000	$0.4938000	$0.4638000
2025-02-06	$0.4687000	$0.4336000	$0.5340000	$0.4336000
2025-02-07	$0.4336000	$0.4450000	$0.4614000	$0.4325000
2025-02-08	$0.4450000	$0.4862000	$0.4862000	$0.4409000
2025-02-09	$0.4862000	$0.4844000	$0.4988000	$0.4680000
2025-02-10	$0.4844000	$0.4922000	$0.5107000	$0.4805000
2025-02-11	$0.4922000	$0.4875000	$0.4981000	$0.4779000
2025-02-12	$0.4875000	$0.5256000	$0.5461000	$0.4923000
2025-02-13	$0.5256000	$0.4996000	$0.5353000	$0.4948000
2025-02-14	$0.4996000	$0.5090000	$0.5168000	$0.4963000
2025-02-15	$0.5090000	$0.4899000	$0.5290000	$0.4870000
2025-02-16	$0.4899000	$0.4874000	$0.5009000	$0.4730000
2025-02-17	$0.4874000	$0.4818000	$0.5144000	$0.4799000
2025-02-18	$0.4818000	$0.4562000	$0.4820000	$0.4437000
2025-02-19	$0.4562000	$0.4658000	$0.4716000	$0.4590000
2025-02-20	$0.4658000	$0.4829000	$0.4907000	$0.4711000
2025-02-21	$0.4829000	$0.4702000	$0.4894000	$0.4634000
2025-02-22	$0.4702000	$0.4877000	$0.4945000	$0.4723000
2025-02-23	$0.4877000	$0.4881000	$0.5006000	$0.4833000
2025-02-24	$0.4881000	$0.4147000	$0.4641000	$0.4083000
2025-02-25	$0.4147000	$0.4280000	$0.4377000	$0.3881000
2025-02-26	$0.4280000	$0.4282000	$0.4282000	$0.4013000
2025-02-27	$0.4282000	$0.4233000	$0.4309000	$0.4157000
2025-02-28	$0.4233000	$0.4385000	$0.4435000	$0.4216000
2025-03-01	$0.4385000	$0.4182000	$0.4492000	$0.4139000
2025-03-02	$0.4182000	$0.4601000	$0.4742000	$0.4497000
2025-03-03	$0.4601000	$0.3937000	$0.4299000	$0.3937000
2025-03-04	$0.3937000	$0.3726000	$0.4162000	$0.3621000
2025-03-05	$0.3726000	$0.3733000	$0.3878000	$0.3615000
2025-03-06	$0.3733000	$0.3678000	$0.3831000	$0.3678000
2025-03-07	$0.3678000	$0.3922000	$0.3991000	$0.3549000
2025-03-08	$0.3922000	$0.3846000	$0.3992000	$0.3742000
2025-03-09	$0.3846000	$0.3439000	$0.3689000	$0.3342000
2025-03-10	$0.3439000	$0.3307000	$0.3433000	$0.3268000
2025-03-11	$0.3307000	$0.3673000	$0.3881000	$0.3342000
2025-03-12	$0.3673000	$0.3765000	$0.3782000	$0.3514000
2025-03-13	$0.3765000	$0.3730000	$0.3941000	$0.3600000
2025-03-14	$0.3730000	$0.3780000	$0.3889000	$0.3763000
2025-03-15	$0.3780000	$0.3897000	$0.3939000	$0.3762000
2025-03-16	$0.3897000	$0.4013000	$0.4170000	$0.3741000
2025-03-17	$0.4013000	$0.4025000	$0.4159000	$0.3941000
2025-03-18	$0.4025000	$0.4293000	$0.4533000	$0.3904000
2025-03-19	$0.4293000	$0.4240000	$0.4561000	$0.4188000
2025-03-20	$0.4240000	$0.4200000	$0.4520000	$0.4108000
2025-03-21	$0.4200000	$0.4169000	$0.4245000	$0.4043000
2025-03-22	$0.4169000	$0.4376000	$0.4770000	$0.4133000
2025-03-23	$0.4376000	$0.3960000	$0.4494000	$0.3891000
2025-03-24	$0.3960000	$0.3973000	$0.4105000	$0.3912000
2025-03-25	$0.3973000	$0.3900000	$0.3996000	$0.3777000
2025-03-26	$0.3900000	$0.3868000	$0.3955000	$0.3842000
2025-03-27	$0.3868000	$0.3855000	$0.3916000	$0.3750000
2025-03-28	$0.3855000	$0.3637000	$0.3730000	$0.3561000
2025-03-29	$0.3637000	$0.3462000	$0.3652000	$0.3445000
2025-03-30	$0.3462000	$0.3411000	$0.3633000	$0.3378000
2025-03-31	$0.3411000	$0.3425000	$0.3467000	$0.3343000
2025-04-01	$0.3425000	$0.3441000	$0.3697000	$0.3441000
2025-04-02	$0.3441000	$0.3027000	$0.3811000	$0.3003000
2025-04-03	$0.3027000	$0.2994000	$0.3110000	$0.2744000
2025-04-04	$0.2994000	$0.3019000	$0.3111000	$0.2960000
2025-04-05	$0.3019000	$0.3140000	$0.3165000	$0.3006000
2025-04-06	$0.3140000	$0.3001000	$0.3033000	$0.2876000
2025-04-07	$0.3001000	$0.3079000	$0.3459000	$0.2928000
2025-04-08	$0.3079000	$0.2844000	$0.2966000	$0.2776000
2025-04-09	$0.2844000	$0.3221000	$0.3361000	$0.3064000
2025-04-10	$0.3221000	$0.3158000	$0.3166000	$0.2975000
2025-04-11	$0.3158000	$0.3202000	$0.3352000	$0.3185000
2025-04-12	$0.3202000	$0.3283000	$0.3343000	$0.3215000
2025-04-13	$0.3283000	$0.3157000	$0.3257000	$0.3106000
2025-04-14	$0.3157000	$0.3112000	$0.3239000	$0.3087000
2025-04-15	$0.3112000	$0.3070000	$0.3153000	$0.3053000
2025-04-16	$0.3070000	$0.3042000	$0.3151000	$0.2983000
2025-04-17	$0.3042000	$0.3177000	$0.3347000	$0.3075000
2025-04-18	$0.3177000	$0.3277000	$0.3302000	$0.3117000
2025-04-19	$0.3277000	$0.3385000	$0.3394000	$0.3249000
2025-04-20	$0.3385000	$0.3347000	$0.3415000	$0.3330000
2025-04-21	$0.3347000	$0.3361000	$0.3501000	$0.3361000
2025-04-22	$0.3361000	$0.3552000	$0.3646000	$0.3524000
2025-04-23	$0.3552000	$0.3580000	$0.3618000	$0.3534000
2025-04-24	$0.3580000	$0.3545000	$0.3601000	$0.3441000
2025-04-25	$0.3545000	$0.3656000	$0.3694000	$0.3561000
2025-04-26	$0.3656000	$0.3607000	$0.3739000	$0.3569000
2025-04-27	$0.3607000	$0.3376000	$0.3620000	$0.3376000
2025-04-28	$0.3376000	$0.3355000	$0.3450000	$0.3345000
2025-04-29	$0.3355000	$0.3856000	$0.4082000	$0.3309000
2025-04-30	$0.3856000	$0.4512000	$0.5425000	$0.3749000
2025-05-01	$0.4512000	$0.4189000	$0.4633000	$0.4141000
2025-05-02	$0.4189000	$0.4536000	$0.4536000	$0.4129000
2025-05-03	$0.4536000	$0.4566000	$0.4809000	$0.4259000

Рынок

Пара	обмен
CTK/BNB	binance
CTK/BTC	binance
CTK/USDT	binance
CTK/USDT	bingx
CTK/KRW	bithumb
CTK/USDT	bitrue
CTK/EUR	bitvavo
CTK/INR	coindcx
CTK/USDT	coinex
CTK/USDT	coinw
CTK/USDT	gateio
CTK/BTC	hitbtc
CTK/USDT	hitbtc
CTK/IDR	indodax
CTK/USDT	mexc
CTK/USDT	xtpub

Связанные монеты

GOATS

PAXEX

Ring AI

Gleec

TITAN

Streamit Coin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Shentu
CTK Coin Values CTK

Shentu valuesUSD Цена
$ 0.4564

Shentu BTC Цена
0.00000473

Shentu 24ч
$ 18,269,763

Shentu Рейтинг Рынка
$ 66,441,265

Shentu CTK Coin Values CTK

Shentu valuesUSD Цена $ 0.4564

Shentu BTC Цена 0.00000473

Shentu 24ч $ 18,269,763

Shentu Рейтинг Рынка $ 66,441,265

Share Shentu Price

Shentu Цена Диаграммы

Shentu Цена Диаграммa высокой/низкой цены

Shentu Crypto Technology

Shentu Crypto Market

Shentu
CTK Coin Values CTK

Shentu valuesUSD Цена
$ 0.4564

Shentu BTC Цена
0.00000473

Shentu 24ч
$ 18,269,763

Shentu Рейтинг Рынка
$ 66,441,265