RUP Coin Values RUP
Mercato:
24h Vol:
Cryptocurrencies: 8347
Mercata: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8347
Cryptocurrencies63.82%
Bitcoin CondividereRupee Crypto Coin Rank 1623
Sito web
39,451,850 RUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rupee
Rupee valuesUSD Prezzo $ 0.0015
$ 0.0015
Rupee BTC Prezzo 0.00000016
0.00000016
Rupee 24h Vol $ 4
$ 4
Rupee Mercato $ 58,373
$ 58,373
24h Vol
0 BTC 1 H
-0.21 %
24 H
-10.94 %
7 d
-10.11 %
Oggi Rupee il prezzo in dollari USA è attualmente
0.0015
USD, e se convertito a Bitcoin è
0.00000016
BTC. Un totale di 39,451,850 RUP sono attualmente in circolazione nel mercato. Rupee i prezzi stanno attualmente subendo un cambiamento -10.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Rupee è stato scambiato su Scambi crittografici. Ottenere Rupee's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
RUP Grafici
Rupee Prezzo Grafici
RUP Grafico dei prezzi alto / basso
Rupee Prezzo Grafico dei prezzi alto / basso
Dati storici
Rupee Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0026490 | $0.0026490 | $0.0005800 |
| 2019-10-12 | $0.0026490 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-10-13 | $0.0026610 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-10-14 | $0.0026550 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-10-15 | $0.0026760 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-10-16 | $0.0026160 | $0.0008010 | $0.0025650 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0026670 | $0.0026670 | $0.0008080 |
| 2019-10-18 | $0.0026670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-10-19 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-10-20 | $0.0026310 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-10-21 | $0.0027220 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-10-22 | $0.0027140 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-10-23 | $0.0026510 | $0.0008230 | $0.0024680 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0021970 | $0.0021970 | $0.0009550 |
| 2019-10-28 | $0.0021970 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-10-29 | $0.0021210 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-10-30 | $0.0021700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-10-31 | $0.0021090 | $0.0012820 | $0.0021060 | $0.0012820 |
| 2019-11-01 | $0.0012820 | $0.0033340 | $0.0033340 | $0.0012960 |
| 2019-11-02 | $0.0033340 | $0.0023280 | $0.0033520 | $0.0023280 |
| 2019-11-03 | $0.0023280 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-11-04 | $0.0023050 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-11-05 | $0.0023550 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-11-06 | $0.0023310 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-11-07 | $0.0023370 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-11-08 | $0.0023020 | $0.0018420 | $0.0021930 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-11-10 | $0.0018530 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-11-12 | $0.0018330 | $0.0022040 | $0.006788 | $0.0018510 |
| 2019-11-13 | $0.0022040 | $0.0020180 | $0.0045620 | $0.0020180 |
| 2019-11-14 | $0.0020180 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-11-15 | $0.0019870 | $0.0019480 | $0.0020320 | $0.0018630 |
| 2019-11-16 | $0.0019480 | $0.0021250 | $0.0034850 | $0.0017850 |
| 2019-11-17 | $0.0021250 | $0.0012770 | $0.0021290 | $0.0012770 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-19 | $0.0012290 | $0.0019520 | $0.0019520 | $0.0012200 |
| 2019-11-20 | $0.0019520 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-21 | $0.0019420 | $0.0011450 | $0.0019080 | $0.0011450 |
| 2019-11-22 | $0.0011450 | $0.0018230 | $0.0018230 | $0.0010940 |
| 2019-11-23 | $0.0018230 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-11-24 | $0.0018350 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-11-25 | $0.0017330 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-11-28 | $0.0018830 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-01 | $0.0018930 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-12-02 | $0.0018550 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-12-03 | $0.0018300 | $0.0014630 | $0.0029250 | $0.0013900 |
| 2019-12-04 | $0.0014630 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-12-06 | $0.0014810 | $0.0015120 | $0.0015120 | $0.0010580 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0021110 | $0.0048250 | $0.0014330 |
| 2019-12-09 | $0.0021110 | $0.0016170 | $0.0035280 | $0.0016170 |
| 2019-12-10 | $0.0016170 | $0.0018810 | $0.006510 | $0.0015910 |
| 2019-12-11 | $0.0018810 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-12-12 | $0.0018750 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-12-13 | $0.0018720 | $0.0022510 | $0.0022510 | $0.0018150 |
| 2019-12-14 | $0.0022510 | $0.0016280 | $0.0021950 | $0.0016280 |
| 2019-12-15 | $0.0016280 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-16 | $0.0016400 | $0.0011730 | $0.0015860 | $0.0011730 |
| 2019-12-17 | $0.0011730 | $0.0031850 | $0.0031850 | $0.0011280 |
| 2019-12-18 | $0.0031850 | $0.0017510 | $0.0035010 | $0.0017510 |
| 2019-12-19 | $0.0017510 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-20 | $0.0017180 | $0.0024490 | $0.0024490 | $0.0017290 |
| 2019-12-21 | $0.0024490 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-12-22 | $0.0024340 | $0.0019550 | $0.0025560 | $0.0019550 |
| 2019-12-23 | $0.0019550 | $0.0022710 | $0.0022710 | $0.0019050 |
| 2019-12-24 | $0.0022710 | $0.0028320 | $0.0033400 | $0.0021060 |
| 2019-12-25 | $0.0028320 | $0.0023770 | $0.0028090 | $0.0023050 |
| 2019-12-26 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-12-27 | $0.0023780 | $0.0018130 | $0.0023940 | $0.0018130 |
| 2019-12-28 | $0.0018130 | $0.0019020 | $0.0027070 | $0.0018290 |
| 2019-12-29 | $0.0019020 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-12-30 | $0.0019240 | $0.0036170 | $0.0036170 | $0.0018810 |
| 2019-12-31 | $0.0036170 | $0.0022990 | $0.0035920 | $0.0020110 |
| 2020-01-01 | $0.0022990 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-02 | $0.0022290 | $0.0025770 | $0.0025770 | $0.0021590 |
| 2020-01-03 | $0.0025770 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-01-04 | $0.0027160 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-01-05 | $0.0027220 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-01-06 | $0.0027230 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-01-07 | $0.0028720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-01-08 | $0.0030190 | $0.0026550 | $0.0029770 | $0.0025740 |
| 2020-01-09 | $0.0026550 | $0.0029710 | $0.0029710 | $0.0025800 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0032100 | $0.0032100 | $0.0030490 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-14 | $0.0032430 | $0.005822 | $0.005822 | $0.0035280 |
| 2020-01-15 | $0.005822 | $0.005464 | $0.005905 | $0.005288 |
| 2020-01-16 | $0.005376 | $0.006104 | $0.006540 | $0.005319 |
| 2020-01-17 | $0.006104 | $0.006671 | $0.006671 | $0.006226 |
| 2020-01-18 | $0.006671 | $0.007395 | $0.009444 | $0.006682 |
| 2020-01-19 | $0.007395 | $0.006179 | $0.007223 | $0.006179 |
| 2020-01-20 | $0.006179 | $0.006562 | $0.006562 | $0.006130 |
| 2020-01-21 | $0.006562 | $0.006195 | $0.006631 | $0.006195 |
| 2020-01-22 | $0.006195 | $0.005894 | $0.006154 | $0.005894 |
| 2020-01-23 | $0.005894 | $0.005708 | $0.005708 | $0.005708 |
| 2020-01-24 | $0.005624 | $0.0038790 | $0.005649 | $0.0038790 |
| 2020-01-25 | $0.0038790 | $0.005174 | $0.006009 | $0.0038390 |
| 2020-01-26 | $0.005174 | $0.005333 | $0.005333 | $0.005333 |
| 2020-01-27 | $0.005333 | $0.005517 | $0.005517 | $0.005517 |
| 2020-01-28 | $0.005517 | $0.005823 | $0.005823 | $0.005823 |
| 2020-01-29 | $0.005823 | $0.005757 | $0.005757 | $0.005757 |
| 2020-01-30 | $0.005757 | $0.005416 | $0.006081 | $0.005416 |
| 2020-01-31 | $0.005416 | $0.005418 | $0.005886 | $0.005325 |
| 2020-02-01 | $0.005418 | $0.005068 | $0.005443 | $0.005068 |
| 2020-02-02 | $0.005068 | $0.005040 | $0.005040 | $0.005040 |
| 2020-02-03 | $0.005040 | $0.005016 | $0.005016 | $0.005016 |
| 2020-02-04 | $0.005016 | $0.005595 | $0.007338 | $0.0049530 |
| 2020-02-05 | $0.005595 | $0.005863 | $0.005863 | $0.005767 |
| 2020-02-06 | $0.005863 | $0.006634 | $0.006634 | $0.005951 |
| 2020-02-07 | $0.006634 | $0.006964 | $0.006964 | $0.006670 |
| 2020-02-08 | $0.006964 | $0.006929 | $0.007028 | $0.006731 |
| 2020-02-09 | $0.006929 | $0.007517 | $0.007517 | $0.007110 |
| 2020-02-10 | $0.007517 | $0.007295 | $0.007295 | $0.007295 |
| 2020-02-11 | $0.007295 | $0.007599 | $0.007599 | $0.007599 |
| 2020-02-12 | $0.007599 | $0.007864 | $0.0102400 | $0.007451 |
| 2020-02-13 | $0.007864 | $0.007675 | $0.007777 | $0.007675 |
| 2020-02-14 | $0.007675 | $0.007252 | $0.007770 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.005448 | $0.006934 | $0.005349 |
| 2020-02-16 | $0.005448 | $0.005161 | $0.005459 | $0.005161 |
| 2020-02-17 | $0.005161 | $0.005045 | $0.005045 | $0.005045 |
| 2020-02-18 | $0.005045 | $0.005295 | $0.005295 | $0.005295 |
| 2020-02-19 | $0.005295 | $0.006626 | $0.006626 | $0.0049930 |
| 2020-02-20 | $0.006626 | $0.005189 | $0.006630 | $0.005189 |
| 2020-02-21 | $0.005189 | $0.005043 | $0.005237 | $0.005043 |
| 2020-02-22 | $0.005043 | $0.005029 | $0.005029 | $0.005029 |
| 2020-02-23 | $0.005029 | $0.005188 | $0.005188 | $0.005188 |
| 2020-02-24 | $0.005188 | $0.005025 | $0.005025 | $0.005025 |
| 2020-02-25 | $0.005025 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2020-02-26 | $0.0048440 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-02-27 | $0.0045730 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-02-28 | $0.0045870 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-02-29 | $0.0045340 | $0.0038450 | $0.0044440 | $0.0038450 |
| 2020-03-01 | $0.0038450 | $0.0040180 | $0.0040180 | $0.0035050 |
| 2020-03-02 | $0.0040180 | $0.0046380 | $0.0046380 | $0.0041920 |
| 2020-03-03 | $0.0046380 | $0.0035060 | $0.0045580 | $0.0032430 |
| 2020-03-04 | $0.0035060 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-03-05 | $0.0035100 | $0.0032670 | $0.0039020 | $0.0029950 |
| 2020-03-06 | $0.0032670 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-03-07 | $0.0032980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2020-03-08 | $0.0032050 | $0.0031420 | $0.0033040 | $0.0029010 |
| 2020-03-09 | $0.0031420 | $0.0042900 | $0.006594 | $0.0030980 |
| 2020-03-10 | $0.0042900 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-03-11 | $0.0042630 | $0.0045290 | $0.006912 | $0.0038140 |
| 2020-03-12 | $0.0045290 | $0.0024580 | $0.0028030 | $0.0024580 |
| 2020-03-13 | $0.0024580 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-03-14 | $0.0028160 | $0.0024870 | $0.0025910 | $0.0024870 |
| 2020-03-15 | $0.0024870 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-03-16 | $0.0025710 | $0.0023710 | $0.0024220 | $0.0023710 |
| 2020-03-17 | $0.0023710 | $0.0024550 | $0.0025090 | $0.0020820 |
| 2020-03-18 | $0.0024550 | $0.0024360 | $0.0024900 | $0.0024360 |
| 2020-03-19 | $0.0024360 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-03-20 | $0.0027830 | $0.0029790 | $0.0029790 | $0.0027930 |
| 2020-03-21 | $0.0029790 | $0.0030980 | $0.0030980 | $0.0029740 |
| 2020-03-22 | $0.0030980 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-03-23 | $0.0029140 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-03-24 | $0.0032520 | $0.0033840 | $0.0033840 | $0.0031130 |
| 2020-03-25 | $0.0033840 | $0.0034140 | $0.0034810 | $0.0032800 |
| 2020-03-26 | $0.0034140 | $0.0034470 | $0.0035140 | $0.0033790 |
| 2020-03-27 | $0.0034470 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-03-28 | $0.0032550 | $0.0029390 | $0.005440 | $0.0029390 |
| 2020-03-29 | $0.0029390 | $0.0030000 | $0.0030590 | $0.0027650 |
| 2020-03-30 | $0.0030000 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-03-31 | $0.0032660 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-04-01 | $0.0032760 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-04-02 | $0.0033980 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-04-03 | $0.0034700 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-04-04 | $0.0034390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-04-05 | $0.0035070 | $0.0027130 | $0.0034590 | $0.0027130 |
| 2020-04-06 | $0.0027130 | $0.0025720 | $0.0029390 | $0.0025720 |
| 2020-04-07 | $0.0025720 | $0.0025930 | $0.0025930 | $0.0025210 |
| 2020-04-08 | $0.0025930 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-04-09 | $0.0026520 | $0.0035010 | $0.0043770 | $0.0024800 |
| 2020-04-10 | $0.0035010 | $0.0024760 | $0.0033010 | $0.0024070 |
| 2020-04-11 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-04-12 | $0.0024800 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-04-13 | $0.0024890 | $0.0026750 | $0.0026750 | $0.0024690 |
| 2020-04-14 | $0.0026750 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-04-15 | $0.0026830 | $0.0023870 | $0.0025860 | $0.0023870 |
| 2020-04-16 | $0.0023870 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-04-17 | $0.0025610 | $0.0023930 | $0.0025330 | $0.0023930 |
| 2020-04-18 | $0.0023930 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-04-19 | $0.0024700 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-04-20 | $0.0024250 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-04-21 | $0.0023260 | $0.0025360 | $0.0025360 | $0.0023310 |
| 2020-04-22 | $0.0025360 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-04-23 | $0.0026400 | $0.0025460 | $0.0027710 | $0.0025460 |
| 2020-04-24 | $0.0025460 | $0.0024780 | $0.0025530 | $0.0024780 |
| 2020-04-25 | $0.0024780 | $0.0025660 | $0.0025660 | $0.0024900 |
| 2020-04-26 | $0.0025660 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-04-27 | $0.0026180 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-04-28 | $0.0026480 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-29 | $0.0026390 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-04-30 | $0.0029870 | $0.0031100 | $0.006478 | $0.0029370 |
| 2020-05-01 | $0.0031100 | $0.0030020 | $0.0031780 | $0.0030020 |
| 2020-05-02 | $0.0030020 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-05-03 | $0.0030540 | $0.0031180 | $0.0031180 | $0.0030280 |
| 2020-05-04 | $0.0031180 | $0.0030200 | $0.0031090 | $0.0030200 |
| 2020-05-05 | $0.0030200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-05-06 | $0.0030700 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-05-07 | $0.0031120 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-08 | $0.0034000 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-05-09 | $0.0033350 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-05-10 | $0.0032440 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-05-11 | $0.0029700 | $0.0026560 | $0.0029130 | $0.0026560 |
| 2020-05-12 | $0.0026560 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-05-13 | $0.0027350 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-05-14 | $0.0028880 | $0.0031340 | $0.0031340 | $0.0030360 |
| 2020-05-15 | $0.0031340 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-05-16 | $0.0029800 | $0.0029100 | $0.0030040 | $0.0029100 |
| 2020-05-17 | $0.0029100 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0031110 | $0.0031110 | $0.0030140 |
| 2020-05-19 | $0.0031110 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-05-20 | $0.0031300 | $0.0035180 | $0.0038990 | $0.0030430 |
| 2020-05-21 | $0.0035180 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-05-22 | $0.0033520 | $0.0035770 | $0.0035770 | $0.0033930 |
| 2020-05-23 | $0.0035770 | $0.0036740 | $0.0036740 | $0.0035830 |
| 2020-05-24 | $0.0036740 | $0.0034870 | $0.0034870 | $0.0033130 |
| 2020-05-25 | $0.0034870 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-05-26 | $0.0035610 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-05-27 | $0.0035380 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-05-28 | $0.0036820 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-05-29 | $0.0038320 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-05-30 | $0.0037700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-05-31 | $0.0038800 | $0.0033080 | $0.0037800 | $0.0030240 |
| 2020-06-01 | $0.0033080 | $0.0032680 | $0.0038800 | $0.0017360 |
| 2020-06-02 | $0.0032680 | $0.0039050 | $0.0039050 | $0.0025710 |
| 2020-06-03 | $0.0039050 | $0.0024170 | $0.0039630 | $0.0022230 |
| 2020-06-04 | $0.0024170 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-06-05 | $0.0024490 | $0.0023090 | $0.0024060 | $0.0023090 |
| 2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-06-07 | $0.0023210 | $0.0027300 | $0.0029250 | $0.0021450 |
| 2020-06-08 | $0.0027300 | $0.0023480 | $0.0027390 | $0.0023480 |
| 2020-06-09 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-06-10 | $0.0023470 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-06-11 | $0.0023740 | $0.0020390 | $0.0022240 | $0.0020390 |
| 2020-06-12 | $0.0020390 | $0.0018930 | $0.0020820 | $0.0018930 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-14 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-06-18 | $0.0018920 | $0.0017820 | $0.0018760 | $0.0017820 |
| 2020-06-19 | $0.0017820 | $0.0025110 | $0.0025110 | $0.0017670 |
| 2020-06-20 | $0.0025110 | $0.0027140 | $0.0027140 | $0.0025270 |
| 2020-06-21 | $0.0027140 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-06-22 | $0.0026950 | $0.0029070 | $0.0029070 | $0.0027140 |
| 2020-06-23 | $0.0029070 | $0.0016360 | $0.0028870 | $0.0016360 |
| 2020-06-24 | $0.0016360 | $0.0016730 | $0.0016730 | $0.0015800 |
| 2020-06-25 | $0.0016730 | $0.0017560 | $0.0017560 | $0.0015710 |
| 2020-06-26 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-27 | $0.0017400 | $0.0015310 | $0.0017110 | $0.0015310 |
| 2020-06-28 | $0.0015310 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-06-29 | $0.0015500 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-06-30 | $0.0015620 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-01 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-07-02 | $0.0015710 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-07-03 | $0.0015460 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-07-04 | $0.0015410 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-07-05 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-07-06 | $0.0015440 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-07-07 | $0.0015890 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-07-08 | $0.0015740 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-07-09 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-07-10 | $0.0015710 | $0.0014860 | $0.0015790 | $0.0014860 |
| 2020-07-11 | $0.0014860 | $0.0023090 | $0.0023090 | $0.0014780 |
| 2020-07-12 | $0.0023090 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-07-13 | $0.0023250 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-07-14 | $0.0023090 | $0.0022210 | $0.0023140 | $0.0022210 |
| 2020-07-15 | $0.0022210 | $0.0025740 | $0.0025740 | $0.0022060 |
| 2020-07-16 | $0.0025740 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2020-07-17 | $0.0025570 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-07-18 | $0.0025640 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-07-19 | $0.0025700 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-07-20 | $0.0025800 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-07-21 | $0.0025660 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-07-22 | $0.0026300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-07-23 | $0.0026700 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-07-24 | $0.0026920 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-07-25 | $0.0026740 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-07-26 | $0.0027180 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-07-27 | $0.0027840 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-07-28 | $0.0030920 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-07-29 | $0.0030610 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-07-30 | $0.0031110 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-07-31 | $0.0031120 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-08-01 | $0.0031790 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-08-02 | $0.0033070 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-08-03 | $0.0030980 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2020-08-04 | $0.0031460 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-08-05 | $0.0031340 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-08-06 | $0.0032910 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-08-07 | $0.0032960 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-08-08 | $0.0032490 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-08-09 | $0.0032960 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-08-10 | $0.0032720 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-08-11 | $0.0033310 | $0.0019360 | $0.0031890 | $0.0019360 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-08-13 | $0.0019670 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-08-14 | $0.0020040 | $0.0015310 | $0.0020020 | $0.0015310 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-17 | $0.0015490 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0018470 | $0.0018470 | $0.0013340 |
| 2020-09-07 | $0.0018470 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-09-09 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-09-10 | $0.0018410 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-11 | $0.0018620 | $0.0015600 | $0.0018720 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0024030 | $0.0024030 | $0.0015670 |
| 2020-09-13 | $0.0024030 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-09-14 | $0.0023760 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-09-15 | $0.0024560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-09-16 | $0.0024810 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-09-17 | $0.0025200 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-18 | $0.0025170 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-19 | $0.0025160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-09-20 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-21 | $0.0025120 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-09-22 | $0.0023960 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-09-23 | $0.0024230 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-09-24 | $0.0023550 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-09-25 | $0.0024710 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-26 | $0.0024600 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-09-27 | $0.0024690 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-28 | $0.0024800 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-09-29 | $0.0024610 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0017080 | $0.0024550 | $0.0017080 |
| 2020-10-05 | $0.0017080 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-06 | $0.0017270 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-10-10 | $0.0017690 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-10-12 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-10-13 | $0.0018460 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-14 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-10-16 | $0.0018410 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-10-17 | $0.0018120 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-18 | $0.0018190 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-19 | $0.0018420 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-10-20 | $0.0018810 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-10-22 | $0.0020500 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-10-24 | $0.0020700 | $0.0019690 | $0.0021000 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-26 | $0.0019560 | $0.0028750 | $0.0028750 | $0.0019600 |
| 2020-10-27 | $0.0028750 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-30 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-10-31 | $0.0029850 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-11-01 | $0.0030370 | $0.0022020 | $0.0030280 | $0.0022020 |
| 2020-11-02 | $0.0022020 | $0.0028500 | $0.0028500 | $0.0021710 |
| 2020-11-03 | $0.0028500 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-11-04 | $0.0029450 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2020-11-05 | $0.0029730 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-06 | $0.0032760 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-11-07 | $0.0032740 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-11-08 | $0.0031160 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-11-09 | $0.0032530 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-11-10 | $0.0032200 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-11-11 | $0.0032160 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-11-12 | $0.0032980 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-11-13 | $0.0034240 | $0.005716 | $0.005716 | $0.0032670 |
| 2020-11-14 | $0.005716 | $0.0025720 | $0.005627 | $0.0025720 |
| 2020-11-15 | $0.0025720 | $0.0027140 | $0.0027140 | $0.0025540 |
| 2020-11-16 | $0.0027140 | $0.0026750 | $0.0028430 | $0.0026750 |
| 2020-11-17 | $0.0026750 | $0.0026520 | $0.0028290 | $0.0026520 |
| 2020-11-18 | $0.0026520 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-11-19 | $0.0026680 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-11-20 | $0.0026740 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-11-21 | $0.0028010 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-23 | $0.0027650 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-11-24 | $0.0027580 | $0.005556 | $0.005556 | $0.0028740 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005430 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-11-28 | $0.0049750 | $0.005145 | $0.005145 | $0.005145 |
| 2020-11-29 | $0.005145 | $0.005278 | $0.005278 | $0.005278 |
| 2020-11-30 | $0.005278 | $0.005709 | $0.005709 | $0.005709 |
| 2020-12-01 | $0.005709 | $0.005450 | $0.005450 | $0.005450 |
| 2020-12-02 | $0.005450 | $0.005576 | $0.005576 | $0.005576 |
| 2020-12-03 | $0.005576 | $0.005640 | $0.005640 | $0.005640 |
| 2020-12-04 | $0.005640 | $0.005413 | $0.005413 | $0.005413 |
| 2020-12-05 | $0.005413 | $0.005555 | $0.005555 | $0.005555 |
| 2020-12-06 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2020-12-07 | $0.005620 | $0.0023020 | $0.005563 | $0.0023020 |
| 2020-12-08 | $0.0023020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-12 | $0.0021640 | $0.0020700 | $0.0022580 | $0.0020700 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-12-15 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-16 | $0.0021390 | $0.0023490 | $0.0025620 | $0.0023490 |
| 2020-12-17 | $0.0023490 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-12-18 | $0.0025100 | $0.0006940 | $0.0025450 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0010580 | $0.0010580 | $0.0007930 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0009920 | $0.0013230 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0018690 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0007830 | $0.0011750 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0010750 | $0.0010750 | $0.0007170 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0006600 | $0.0009900 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0012910 | $0.0012910 | $0.0006460 |
| 2021-01-25 | $0.0012910 | $0.0006460 | $0.0012910 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0010280 | $0.005823 | $0.0006850 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0009440 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0025800 | $0.1114000 | $0.0010320 |
| 2021-02-19 | $0.0025800 | $0.0100700 | $0.0100700 | $0.0022370 |
| 2021-02-20 | $0.0100700 | $0.0022360 | $0.0100600 | $0.0016770 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0016230 | $0.0021640 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0010870 | $0.0016310 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0020530 | $0.0020530 | $0.0010270 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0027530 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0029400 | $0.0029400 | $0.0017640 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0011800 | $0.0029490 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0005810 | $0.0011620 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0011010 | $0.0011010 | $0.0005510 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0011650 | $0.0011650 | $0.0007770 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0007850 | $0.0011770 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0012160 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0011500 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0025850 | $0.0025850 | $0.0009690 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0009930 | $0.0026470 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0022430 | $0.0022430 | $0.0013460 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0014330 | $0.0023880 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0023630 | $0.0037800 | $0.0014180 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0017430 | $0.0021790 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0012190 | $0.0018290 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0025450 | $0.0025450 | $0.0012720 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0017350 | $0.0023140 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0028610 | $0.0028610 | $0.0017170 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0014280 | $0.0023800 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0025050 | $0.0025050 | $0.0015030 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0013850 | $0.0023080 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0018850 | $0.0018850 | $0.0009430 |
| 2021-12-31 | $0.0018850 | $0.0023100 | $0.0023100 | $0.0018480 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0008620 | $0.0021540 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0014770 | $0.0014770 | $0.0007380 |
| 2022-02-03 | $0.0014770 | $0.0022400 | $0.0022400 | $0.0014930 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0029110 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0030700 | $0.0030700 | $0.0013160 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0026340 | $0.0030730 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0019200 | $0.0023040 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0015340 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0023540 | $0.0023540 | $0.0015700 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0012590 | $0.0020980 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0009410 | $0.0014120 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.009260 | $0.009260 | $0.0009260 |
| 2022-04-02 | $0.009260 | $0.0032080 | $0.009164 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0037290 | $0.008190 | $0.008645 | $0.0031850 |
| 2022-04-06 | $0.008190 | $0.0021590 | $0.007772 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0004350 | $0.0021730 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.009723 | $0.0101500 | $0.0004230 |
| 2022-04-09 | $0.009723 | $0.0038490 | $0.0102600 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.007588 | $0.007588 | $0.0033720 |
| 2022-04-11 | $0.007588 | $0.0035580 | $0.009093 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.009053 | $0.009053 | $0.0037040 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008518 | $0.008924 | $0.0040560 |
| 2022-04-16 | $0.008518 | $0.0040390 | $0.008482 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0027020 | $0.0034730 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0014580 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0009130 | $0.0009130 | $0.0004560 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0004760 | $0.0009530 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0007230 | $0.0007230 | $0.0004820 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0001800 | $0.0004000 | $0.0001800 |
| 2022-09-05 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-09-07 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0003860 | $0.0003860 | $0.0001740 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0002170 | $0.0004330 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0003910 | $0.0003910 | $0.0001950 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0001890 | $0.0003780 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0003820 | $0.0003820 | $0.0001910 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0001960 | $0.0003920 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0005860 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0004120 | $0.0004120 | $0.0002060 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0002060 | $0.0004120 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0004540 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0004610 | $0.0004610 | $0.0002310 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0002310 | $0.0004630 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0004690 | $0.0004690 | $0.0002340 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0002160 | $0.0004330 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0006540 | $0.0006540 | $0.0002180 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0002430 | $0.0007300 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0006960 | $0.0006960 | $0.0002320 |
| 2023-02-25 | $0.0006960 | $0.0002320 | $0.0006950 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-04-11 | $0.0002970 | $0.0002720 | $0.0003020 | $0.0002720 |
| 2023-04-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-13 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-14 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-15 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-16 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-17 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-18 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-19 | $0.0002740 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-04-20 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-21 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-23 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-25 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-26 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-27 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-04-29 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-05-08 | $0.0002570 | $0.0002220 | $0.0002500 | $0.0002220 |
| 2023-05-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-05-17 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-05-18 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-20 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-21 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-05-22 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-23 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-05-24 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-05-25 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-05-26 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-05-27 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-28 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-05-29 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-30 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-31 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-06-01 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-06-02 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-06-03 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-06-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-06-05 | $0.0001900 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-06 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-06-07 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-08 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-06-09 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-06-10 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-06-11 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-12 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-06-13 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-15 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-06-16 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-17 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-06-18 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-19 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-06-20 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-06-21 | $0.0001980 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2023-06-22 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-06-23 | $0.0001790 | $0.0001840 | $0.0002150 | $0.0001840 |
| 2023-06-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-06-25 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-06-26 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-27 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-28 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-29 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-06-30 | $0.0001830 | $0.0002440 | $0.0002440 | $0.0001830 |
| 2023-07-01 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-07-02 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-07-03 | $0.0002450 | $0.0001870 | $0.0002490 | $0.0001870 |
| 2023-07-04 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-07-05 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-07-06 | $0.0001830 | $0.0000900 | $0.0002090 | $0.0000900 |
| 2023-07-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-11 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-12 | $0.0000920 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2023-07-13 | $0.0001220 | $0.0000940 | $0.0001260 | $0.0000940 |
| 2023-07-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-02 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-03 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-16 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-08-17 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-08-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-21 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-23 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-24 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-29 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2023-09-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-07 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-08 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-11 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-12 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-26 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-28 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-01 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-05 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-06 | $0.0000550 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2023-10-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-10 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-16 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-19 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-10-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-23 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-24 | $0.0000990 | $0.0001360 | $0.0001360 | $0.0000680 |
| 2023-10-25 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-10-26 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-10-27 | $0.0001370 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2023-10-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-29 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-07 | $0.0001050 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-13 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-12-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-12-02 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-12-04 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-08 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-09 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-11 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-12 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-12-13 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-15 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-17 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-12-18 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-19 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-20 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-21 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-22 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-23 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-24 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-26 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-27 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-28 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-29 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-01 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-03 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-04 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-07 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-08 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-01-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-12 | $0.0000930 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-14 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-15 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-22 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-01-23 | $0.0000790 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-12 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-19 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-27 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-04-09 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-13 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-14 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-18 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-19 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-22 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-23 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-29 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-05-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-20 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-05-21 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-05-22 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-05-23 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-05-24 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-05-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-05-26 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-05-27 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-05-28 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-05-29 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-05-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-05-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-04 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-05 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-07 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-09 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-11 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-13 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-21 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-23 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-24 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-25 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-26 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-27 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-28 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-29 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-30 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-07-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-07-02 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-03 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-04 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-07 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-08 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-15 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-17 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-19 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-21 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-23 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-24 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-25 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-26 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-08 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-11 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-13 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-14 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-20 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-21 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-22 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-23 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-26 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-08-27 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-31 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-09-01 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-02 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-09-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-09-05 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-09-06 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-08 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-09-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-10 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-09-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-09-13 | $0.0000580 | $0.0001210 | $0.0001210 | $0.0000610 |
| 2024-09-14 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-09-15 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-09-16 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-17 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-09-18 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-09-19 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-09-20 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-09-21 | $0.0001260 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2024-09-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-09-23 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-09-24 | $0.0000630 | $0.0001290 | $0.0001290 | $0.0000640 |
| 2024-09-25 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-09-26 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-09-27 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-09-28 | $0.0001320 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-30 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-01 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-04 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-05 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-06 | $0.0000620 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2024-10-07 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-10-08 | $0.0001240 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2024-10-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-10 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-11 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-10-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-16 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-18 | $0.0000670 | $0.0000680 | $0.0001370 | $0.0000680 |
| 2024-10-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-20 | $0.0000680 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2024-10-21 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-10-22 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-10-23 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-10-24 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-10-25 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-10-26 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-10-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-10-28 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-10-29 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-10-30 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-10-31 | $0.0001450 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-11-01 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-11-02 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-11-03 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-11-04 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-11-05 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-11-06 | $0.0001390 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-11-07 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-11-08 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-11-10 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-11-11 | $0.0001610 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-11-12 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-11-13 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-11-14 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-11-15 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-11-16 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-11-17 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-11-18 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-11-19 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-11-20 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-11-21 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-11-22 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-11-23 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-11-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-11-25 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-11-26 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-11-27 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-11-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-11-29 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-11-30 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-12-01 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-12-02 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-12-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-12-04 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-12-05 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-12-06 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-08 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-12-09 | $0.0002020 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-12-10 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-12-11 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-12-12 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-13 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-12-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-12-15 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-12-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-12-17 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-12-18 | $0.0002120 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-19 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-12-20 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-12-21 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-12-22 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-24 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-12-25 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-12-26 | $0.0001990 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-12-27 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-12-28 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-29 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-12-30 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-12-31 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2025-01-01 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-02 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-01-03 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-01-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-01-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2025-01-06 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-01-07 | $0.0002050 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-01-08 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-09 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2025-01-10 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-11 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-12 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-13 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-14 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-01-15 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-01-16 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-17 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-18 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-01-19 | $0.0002090 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2025-01-20 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2025-01-21 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-01-22 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-01-23 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-24 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-26 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-01-27 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2025-01-28 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-01-29 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-30 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-31 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-02-01 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-02-02 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-03 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-02-04 | $0.0002030 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-05 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-10 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-11 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-12 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-13 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-16 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-18 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2025-02-19 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-20 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2025-02-21 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-23 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-24 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2025-02-25 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2025-02-26 | $0.0001770 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-02-27 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-02-28 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-01 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-02 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-03-03 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-05 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2025-03-06 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-03-07 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-08 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-09 | $0.0001720 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2025-03-10 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-11 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-03-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-03-14 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-15 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-16 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-18 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-19 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-20 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-21 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-23 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-24 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-03-25 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-03-26 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-28 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-29 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-30 | $0.0001650 | $0.0001660 | $0.0001670 | $0.0001650 |
Description
Rupee Crypto ICO Description
Rupee is a blockchain based cryptocurrency that uses peer-to-peer network to enable digital exchanges instantly. Rupee uses an altered version of the Scrypt Proof of Work mining algorithm, initially created for an online backup service named Tarsnap. The Scrypt algorithm is a ‘password-based key derivation function’, meaning that it infers a key from a password. Rupee chose to use Scrypt mining because it’s more suitable for a general purpose processor, as opposed to ASICs mining hardware.
Tecnologia
Rupee Crypto Technology
Sorry, detailed technology about Rupee is not currently available
Caratteristiche
Rupee Crypto Features
Sorry, detailed features about Rupee is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta