QTCON Coin Values QTCON
시가 총액:
24시간 볼륨:
암호화폐: 8347
시장: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8347
암호화폐63.82%
Bitcoin 공유Quiztok Crypto Coin Rank 966
웹사이트
11,172,029,164 QTCON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quiztok
Quiztok valuesUSD 가격 $ 0.0012
$ 0.0012
Quiztok BTC 가격 0.00000001
0.00000001
Quiztok 24시간 볼륨 $ 935,071
$ 935,071
Quiztok 시가 총액 $ 13,153,859
$ 13,153,859
24시간 볼륨
10 BTC 1 H
0.36 %
24 H
-2.21 %
7 d
6.79 %
QTCON 차트
Quiztok 가격 차트
QTCON 최고/최저 시세차트
Quiztok 가격 최고/최저 시세차트
과거 데이터
Quiztok Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-08-23 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0018500 |
| 2023-08-24 | $0.0021140 | $0.0018320 | $0.0020930 | $0.0018320 |
| 2023-08-25 | $0.0018320 | $0.0018240 | $0.0020840 | $0.0018240 |
| 2023-08-26 | $0.0018240 | $0.0020810 | $0.0020810 | $0.0018210 |
| 2023-08-27 | $0.0020810 | $0.0018260 | $0.0020870 | $0.0018260 |
| 2023-08-28 | $0.0018260 | $0.0018270 | $0.0020880 | $0.0015660 |
| 2023-08-29 | $0.0018270 | $0.0016630 | $0.0019410 | $0.0016630 |
| 2023-08-30 | $0.0016630 | $0.0019110 | $0.0019110 | $0.0013650 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0015560 |
| 2023-09-01 | $0.0018160 | $0.0015480 | $0.0018060 | $0.0012900 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0018110 | $0.0012930 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0012990 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0012910 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0012890 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0012880 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2023-09-08 | $0.0015760 | $0.0012950 | $0.0015540 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0015540 | $0.0015540 | $0.0012950 |
| 2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0012920 |
| 2023-09-11 | $0.0015500 | $0.0015090 | $0.0015090 | $0.0012580 |
| 2023-09-12 | $0.0015090 | $0.0015500 | $0.0015500 | $0.0010340 |
| 2023-09-13 | $0.0015500 | $0.0015740 | $0.0015740 | $0.0010490 |
| 2023-09-14 | $0.0015740 | $0.0013270 | $0.0015920 | $0.0010610 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0015960 | $0.0010640 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0015940 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0015920 | $0.0013270 |
| 2023-09-18 | $0.0013270 | $0.0013380 | $0.0016060 | $0.0010710 |
| 2023-09-19 | $0.0013380 | $0.0016330 | $0.0016330 | $0.0010890 |
| 2023-09-20 | $0.0016330 | $0.0013560 | $0.0016280 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0015940 | $0.0010630 |
| 2023-09-22 | $0.0013280 | $0.0015950 | $0.0015950 | $0.0010630 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0010630 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2023-09-25 | $0.0015760 | $0.0013150 | $0.0015780 | $0.0010520 |
| 2023-09-26 | $0.0013150 | $0.0015730 | $0.0015730 | $0.0010490 |
| 2023-09-27 | $0.0015730 | $0.0013180 | $0.0015820 | $0.0010540 |
| 2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0010810 |
| 2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0010760 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0010790 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0011200 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0011000 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0011120 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-06 | $0.0013710 | $0.0016770 | $0.0016770 | $0.0013970 |
| 2023-10-07 | $0.0016770 | $0.0013990 | $0.0016780 | $0.0011190 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0011170 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0011040 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0010750 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0021490 | $0.0021490 | $0.0010750 |
| 2023-10-14 | $0.0021490 | $0.0021480 | $0.0024170 | $0.0016110 |
| 2023-10-15 | $0.0021480 | $0.0016310 | $0.0021740 | $0.0013590 |
| 2023-10-16 | $0.0016310 | $0.0014260 | $0.0017110 | $0.0014260 |
| 2023-10-17 | $0.0014260 | $0.0014200 | $0.0017050 | $0.0011360 |
| 2023-10-18 | $0.0014200 | $0.0014160 | $0.0017000 | $0.0014160 |
| 2023-10-19 | $0.0014160 | $0.0014370 | $0.0017240 | $0.0011490 |
| 2023-10-20 | $0.0014370 | $0.0014840 | $0.0017810 | $0.0011870 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2023-10-23 | $0.0015000 | $0.0016540 | $0.0016540 | $0.0013230 |
| 2023-10-24 | $0.0016540 | $0.0016960 | $0.0016960 | $0.0013570 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0013800 |
| 2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0013660 |
| 2023-10-27 | $0.0017080 | $0.0016950 | $0.0016950 | $0.0013560 |
| 2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0013640 |
| 2023-10-29 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0013810 |
| 2023-10-30 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0013800 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0013860 |
| 2023-11-01 | $0.0017330 | $0.0014180 | $0.0017720 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0017470 | $0.0017470 | $0.0013980 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0013890 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0014030 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0014020 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0017820 | $0.0014680 | $0.0018350 | $0.0011010 |
| 2023-11-10 | $0.0014680 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0014860 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2023-11-13 | $0.0018540 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014220 | $0.0017780 | $0.0014220 |
| 2023-11-15 | $0.0014220 | $0.0015150 | $0.0018940 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0014460 | $0.0018080 | $0.0014460 |
| 2023-11-17 | $0.0014460 | $0.0014650 | $0.0018310 | $0.0010990 |
| 2023-11-18 | $0.0014650 | $0.0018300 | $0.0018300 | $0.0014640 |
| 2023-11-19 | $0.0018300 | $0.0014960 | $0.0018690 | $0.0014960 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0014300 | $0.0017880 | $0.0010730 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0014970 | $0.0011230 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0011340 |
| 2023-11-26 | $0.0015120 | $0.0014980 | $0.0014980 | $0.0011240 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0011350 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0011360 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0011320 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0011610 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0011990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0012600 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0013130 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0021640 | $0.0012990 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0022090 | $0.0013260 |
| 2023-12-09 | $0.0017670 | $0.0021860 | $0.0021860 | $0.0017490 |
| 2023-12-10 | $0.0021860 | $0.0017520 | $0.0021900 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0020740 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0017160 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0017210 |
| 2023-12-15 | $0.0021520 | $0.0016780 | $0.0020970 | $0.0016780 |
| 2023-12-16 | $0.0016780 | $0.0016900 | $0.0021120 | $0.0016900 |
| 2023-12-17 | $0.0016900 | $0.0020670 | $0.0020670 | $0.0016540 |
| 2023-12-18 | $0.0020670 | $0.0017060 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0021130 | $0.0012680 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0013100 |
| 2023-12-21 | $0.0017470 | $0.0017550 | $0.0021940 | $0.0013160 |
| 2023-12-22 | $0.0017550 | $0.0022000 | $0.0022000 | $0.0013200 |
| 2023-12-23 | $0.0022000 | $0.0021870 | $0.0021870 | $0.0017490 |
| 2023-12-24 | $0.0021870 | $0.0021510 | $0.0021510 | $0.0017210 |
| 2023-12-25 | $0.0021510 | $0.0021800 | $0.0021800 | $0.0017440 |
| 2023-12-26 | $0.0021800 | $0.0017010 | $0.0021260 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2023-12-28 | $0.0021730 | $0.0021290 | $0.0021290 | $0.0017040 |
| 2023-12-29 | $0.0021290 | $0.0016830 | $0.0021040 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0021070 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0021140 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0022100 | $0.0013260 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0013200 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0013190 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0014100 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0013840 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0014000 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0013910 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0012830 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0012510 |
| 2024-01-15 | $0.0016680 | $0.0017000 | $0.0017000 | $0.0012750 |
| 2024-01-16 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0012940 |
| 2024-01-17 | $0.0017250 | $0.0017100 | $0.0017100 | $0.0012820 |
| 2024-01-18 | $0.0017100 | $0.0016510 | $0.0016510 | $0.0012390 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0012490 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2024-01-21 | $0.0016670 | $0.0012470 | $0.0016630 | $0.0012470 |
| 2024-01-22 | $0.0012470 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0011960 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0012020 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0011980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0012540 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0012640 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0012610 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0012990 |
| 2024-01-30 | $0.0017320 | $0.0012880 | $0.0017180 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0017020 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0012920 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0012900 |
| 2024-02-04 | $0.0017200 | $0.0021290 | $0.0021290 | $0.0012770 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0017070 |
| 2024-02-06 | $0.0021330 | $0.0017240 | $0.0021550 | $0.0012930 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0014150 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0014980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0014920 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0015550 |
| 2024-02-15 | $0.0020740 | $0.0015580 | $0.0020770 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0020870 | $0.0020870 | $0.0015650 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0015500 |
| 2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0015640 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0015530 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0015680 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0015560 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0015380 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0015220 |
| 2024-02-24 | $0.0020300 | $0.0015470 | $0.0020630 | $0.0015470 |
| 2024-02-25 | $0.0015470 | $0.0020690 | $0.0020690 | $0.0015520 |
| 2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0016360 |
| 2024-02-27 | $0.0021810 | $0.0017120 | $0.0022830 | $0.0011410 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0025000 | $0.0012500 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0024470 | $0.0012240 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0012490 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0024820 | $0.0012410 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0025260 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0012760 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0013220 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0026770 | $0.0013390 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0027310 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020530 | $0.0027380 | $0.0020530 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0027610 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0028840 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0029250 | $0.0029250 | $0.0021940 |
| 2024-03-14 | $0.0029250 | $0.0021410 | $0.0028550 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0027800 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0026100 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0027350 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0027040 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0012380 | $0.0018580 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0020360 | $0.0020360 | $0.0013570 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0026200 | $0.0013100 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0012760 |
| 2024-03-23 | $0.0019150 | $0.0025600 | $0.0025600 | $0.0012800 |
| 2024-03-24 | $0.0025600 | $0.0020160 | $0.0026880 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0027960 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0028000 | $0.0028000 | $0.0021000 |
| 2024-03-27 | $0.0028000 | $0.0020830 | $0.0027770 | $0.0020830 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0028320 | $0.0021240 |
| 2024-03-29 | $0.0021240 | $0.0027960 | $0.0027960 | $0.0020970 |
| 2024-03-30 | $0.0027960 | $0.0027850 | $0.0034810 | $0.0020890 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0021390 |
| 2024-04-01 | $0.0028530 | $0.0020910 | $0.0027870 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0026190 | $0.0026190 | $0.0019640 |
| 2024-04-03 | $0.0026190 | $0.0019800 | $0.0026390 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0027410 | $0.0027410 | $0.0020560 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0020360 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0020670 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0020810 |
| 2024-04-08 | $0.0027740 | $0.0021490 | $0.0028650 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0027650 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0028250 | $0.0028250 | $0.0021190 |
| 2024-04-11 | $0.0028250 | $0.0021010 | $0.0028010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0026860 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0012800 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0012690 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0012760 |
| 2024-04-17 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0012260 |
| 2024-04-18 | $0.0018390 | $0.0012700 | $0.0019050 | $0.0012700 |
| 2024-04-19 | $0.0012700 | $0.0019150 | $0.0019150 | $0.0012770 |
| 2024-04-20 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0013000 |
| 2024-04-21 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0012990 |
| 2024-04-22 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0013370 |
| 2024-04-23 | $0.0020060 | $0.0013280 | $0.0019920 | $0.0013280 |
| 2024-04-24 | $0.0013280 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0012900 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0025500 | $0.0012750 |
| 2024-04-27 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0012690 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0012620 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0012770 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0012130 |
| 2024-05-01 | $0.0018190 | $0.0017480 | $0.0017480 | $0.0011660 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0011820 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0012580 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0012780 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0012810 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0012630 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0012460 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0012290 | $0.0018440 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0018460 | $0.0018460 | $0.0012310 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0013250 |
| 2024-05-16 | $0.0019870 | $0.0013050 | $0.0019580 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0020120 | $0.0020120 | $0.0013410 |
| 2024-05-18 | $0.0020120 | $0.0020080 | $0.0020080 | $0.0013390 |
| 2024-05-19 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0013250 |
| 2024-05-20 | $0.0019880 | $0.0021430 | $0.0021430 | $0.0014290 |
| 2024-05-21 | $0.0021430 | $0.0021040 | $0.0021040 | $0.0014030 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0013820 |
| 2024-05-23 | $0.0020740 | $0.0020380 | $0.0020380 | $0.0013590 |
| 2024-05-24 | $0.0020380 | $0.0013710 | $0.0020560 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0020790 | $0.0020790 | $0.0013860 |
| 2024-05-26 | $0.0020790 | $0.0013700 | $0.0020550 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0020820 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0027030 | $0.0027030 | $0.0013520 |
| 2024-05-30 | $0.0027030 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0013540 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0013550 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0013760 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0014220 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0014150 |
| 2024-06-07 | $0.0021230 | $0.0013870 | $0.0020800 | $0.0013870 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0020790 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0020890 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0020850 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0020200 | $0.0020200 | $0.0013460 |
| 2024-06-12 | $0.0020200 | $0.0013650 | $0.0020470 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0020020 | $0.0020020 | $0.0013350 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2024-06-15 | $0.0019800 | $0.0013240 | $0.0019860 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0019990 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0019940 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0019550 | $0.0019550 | $0.0013030 |
| 2024-06-19 | $0.0019550 | $0.0012990 | $0.0019490 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0019450 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012820 | $0.0019240 | $0.0012820 |
| 2024-06-22 | $0.0012820 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0012640 |
| 2024-06-24 | $0.0018950 | $0.0012050 | $0.0018080 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0018490 | $0.0018490 | $0.0012330 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0012060 |
| 2024-06-29 | $0.0018100 | $0.0012180 | $0.0018270 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0018810 | $0.0018810 | $0.0012540 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0012410 | $0.0018610 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0018050 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0017110 | $0.0017110 | $0.0011410 |
| 2024-07-05 | $0.0017110 | $0.0011330 | $0.0016990 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0017480 | $0.0017480 | $0.0011650 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0011340 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0011610 |
| 2024-07-10 | $0.0017410 | $0.0011550 | $0.0017320 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0017200 | $0.0017200 | $0.0011470 |
| 2024-07-12 | $0.0017200 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2024-07-13 | $0.0017370 | $0.0011850 | $0.0017770 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0018250 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0019430 | $0.0019430 | $0.0012950 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0013020 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0012820 |
| 2024-07-18 | $0.0019230 | $0.0012800 | $0.0019190 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0020010 | $0.0020010 | $0.0013340 |
| 2024-07-20 | $0.0020010 | $0.0013430 | $0.0020150 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0020450 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0020270 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0013190 | $0.0019780 | $0.0013190 |
| 2024-07-24 | $0.0013190 | $0.0019610 | $0.0019610 | $0.0013080 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0013160 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0013590 |
| 2024-07-27 | $0.0020380 | $0.0013580 | $0.0020370 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0020480 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0020030 | $0.0013360 |
| 2024-07-30 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0019390 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0018430 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0016540 | $0.0016540 | $0.0011030 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0012340 |
| 2024-08-09 | $0.0018510 | $0.0012170 | $0.0018260 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0018280 | $0.0018280 | $0.0012190 |
| 2024-08-11 | $0.0018280 | $0.0011740 | $0.0017620 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0017270 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0017840 | $0.0017840 | $0.0011890 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0011810 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0012230 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0012080 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0012820 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0012840 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0012570 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0011890 |
| 2024-08-28 | $0.0017830 | $0.0011810 | $0.0017710 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0017810 | $0.0017810 | $0.0011870 |
| 2024-08-30 | $0.0017810 | $0.0017740 | $0.0017740 | $0.0011830 |
| 2024-08-31 | $0.0017740 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2024-09-01 | $0.0011800 | $0.0011460 | $0.0017190 | $0.0011460 |
| 2024-09-02 | $0.0011460 | $0.0017740 | $0.0017740 | $0.0011830 |
| 2024-09-03 | $0.0017740 | $0.0017240 | $0.0017240 | $0.0011500 |
| 2024-09-04 | $0.0017240 | $0.0017390 | $0.0017390 | $0.0011600 |
| 2024-09-05 | $0.0017390 | $0.0016850 | $0.0016850 | $0.0011230 |
| 2024-09-06 | $0.0016850 | $0.0016190 | $0.0016190 | $0.0010790 |
| 2024-09-07 | $0.0016190 | $0.0016250 | $0.0016250 | $0.0010830 |
| 2024-09-08 | $0.0016250 | $0.0010980 | $0.0016460 | $0.0010980 |
| 2024-09-09 | $0.0010980 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2024-09-10 | $0.0011410 | $0.0011530 | $0.0017290 | $0.0011530 |
| 2024-09-11 | $0.0011530 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2024-09-12 | $0.0011470 | $0.0017440 | $0.0017440 | $0.0011630 |
| 2024-09-13 | $0.0017440 | $0.0012110 | $0.0018160 | $0.0012110 |
| 2024-09-14 | $0.0012110 | $0.0018000 | $0.0018000 | $0.0012000 |
| 2024-09-15 | $0.0018000 | $0.0017740 | $0.0017740 | $0.0011830 |
| 2024-09-16 | $0.0017740 | $0.0017460 | $0.0017460 | $0.0011640 |
| 2024-09-17 | $0.0017460 | $0.0012060 | $0.0018100 | $0.0012060 |
| 2024-09-18 | $0.0012060 | $0.0018530 | $0.0018530 | $0.0012360 |
| 2024-09-19 | $0.0018530 | $0.0018890 | $0.0018890 | $0.0012590 |
| 2024-09-20 | $0.0018890 | $0.0018960 | $0.0018960 | $0.0012640 |
| 2024-09-21 | $0.0018960 | $0.0019010 | $0.0019010 | $0.0012670 |
| 2024-09-22 | $0.0019010 | $0.0019080 | $0.0019080 | $0.0012720 |
| 2024-09-23 | $0.0019080 | $0.0019000 | $0.0019000 | $0.0012670 |
| 2024-09-24 | $0.0019000 | $0.0019280 | $0.0019280 | $0.0012860 |
| 2024-09-25 | $0.0019280 | $0.0012630 | $0.0018940 | $0.0012630 |
| 2024-09-26 | $0.0012630 | $0.0019560 | $0.0019560 | $0.0013040 |
| 2024-09-27 | $0.0019560 | $0.0019740 | $0.0019740 | $0.0013160 |
| 2024-09-28 | $0.0019740 | $0.0013170 | $0.0019760 | $0.0013170 |
| 2024-09-29 | $0.0013170 | $0.0019680 | $0.0019680 | $0.0013120 |
| 2024-09-30 | $0.0019680 | $0.0018990 | $0.0018990 | $0.0012660 |
| 2024-10-01 | $0.0018990 | $0.0018240 | $0.0018240 | $0.0012160 |
| 2024-10-02 | $0.0018240 | $0.0018190 | $0.0018190 | $0.0012130 |
| 2024-10-03 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0012150 |
| 2024-10-04 | $0.0018220 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2024-10-05 | $0.0018630 | $0.0012410 | $0.0018620 | $0.0012410 |
| 2024-10-06 | $0.0012410 | $0.0018850 | $0.0018850 | $0.0012560 |
| 2024-10-07 | $0.0018850 | $0.0018660 | $0.0018660 | $0.0012440 |
| 2024-10-08 | $0.0018660 | $0.0012430 | $0.0018640 | $0.0012430 |
| 2024-10-09 | $0.0012430 | $0.0018180 | $0.0018180 | $0.0012120 |
| 2024-10-10 | $0.0018180 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-10-11 | $0.0018080 | $0.0012500 | $0.0018760 | $0.0012500 |
| 2024-10-12 | $0.0012500 | $0.0018960 | $0.0018960 | $0.0012640 |
| 2024-10-13 | $0.0018960 | $0.0018860 | $0.0018860 | $0.0012570 |
| 2024-10-14 | $0.0018860 | $0.0019820 | $0.0019820 | $0.0013210 |
| 2024-10-15 | $0.0019820 | $0.0020120 | $0.0020120 | $0.0013410 |
| 2024-10-16 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0013520 |
| 2024-10-17 | $0.0020280 | $0.0020220 | $0.0020220 | $0.0013480 |
| 2024-10-18 | $0.0020220 | $0.0020530 | $0.0020530 | $0.0013690 |
| 2024-10-19 | $0.0020530 | $0.0020510 | $0.0020510 | $0.0013670 |
| 2024-10-20 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0013800 |
| 2024-10-21 | $0.0020710 | $0.0020210 | $0.0020210 | $0.0013470 |
| 2024-10-22 | $0.0020210 | $0.0020220 | $0.0020220 | $0.0013480 |
| 2024-10-23 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0013320 |
| 2024-10-24 | $0.0019980 | $0.0020450 | $0.0020450 | $0.0006820 |
| 2024-10-25 | $0.0020450 | $0.0013320 | $0.0019970 | $0.0006660 |
| 2024-10-26 | $0.0013320 | $0.0013400 | $0.0013400 | $0.0006700 |
| 2024-10-27 | $0.0013400 | $0.0013590 | $0.0013590 | $0.0006800 |
| 2024-10-28 | $0.0013590 | $0.0013990 | $0.0013990 | $0.0006990 |
| 2024-10-29 | $0.0013990 | $0.0014540 | $0.0014540 | $0.0007270 |
| 2024-10-30 | $0.0014540 | $0.0014470 | $0.0014470 | $0.0007230 |
| 2024-10-31 | $0.0014470 | $0.0014040 | $0.0014040 | $0.0007020 |
| 2024-11-01 | $0.0014040 | $0.0013890 | $0.0013890 | $0.0006950 |
| 2024-11-02 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0006940 |
| 2024-11-03 | $0.0013870 | $0.0013750 | $0.0013750 | $0.0006880 |
| 2024-11-04 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0006780 |
| 2024-11-05 | $0.0013560 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-11-06 | $0.0013880 | $0.0015130 | $0.0015130 | $0.0007560 |
| 2024-11-07 | $0.0015130 | $0.0015180 | $0.0015180 | $0.0007590 |
| 2024-11-08 | $0.0015180 | $0.0015310 | $0.0015310 | $0.0007660 |
| 2024-11-09 | $0.0015310 | $0.0015340 | $0.0015340 | $0.0007670 |
| 2024-11-10 | $0.0015340 | $0.0016090 | $0.0016090 | $0.0008040 |
| 2024-11-11 | $0.0016090 | $0.0017750 | $0.0017750 | $0.0008880 |
| 2024-11-12 | $0.0017750 | $0.0017610 | $0.0017610 | $0.0008800 |
| 2024-11-13 | $0.0017610 | $0.0018100 | $0.0018100 | $0.0009050 |
| 2024-11-14 | $0.0018100 | $0.0017470 | $0.0017470 | $0.0008730 |
| 2024-11-15 | $0.0017470 | $0.0009110 | $0.0018210 | $0.0009110 |
| 2024-11-16 | $0.0009110 | $0.0018130 | $0.0018130 | $0.0009060 |
| 2024-11-17 | $0.0018130 | $0.0017980 | $0.0017980 | $0.0008990 |
| 2024-11-18 | $0.0017980 | $0.0018100 | $0.0018100 | $0.0009050 |
| 2024-11-19 | $0.0018100 | $0.0018480 | $0.0018480 | $0.0009240 |
| 2024-11-20 | $0.0018480 | $0.0018880 | $0.0018880 | $0.0009440 |
| 2024-11-21 | $0.0018880 | $0.0019690 | $0.0019690 | $0.0009840 |
| 2024-11-22 | $0.0019690 | $0.0019800 | $0.0019800 | $0.0009900 |
| 2024-11-23 | $0.0019800 | $0.0019550 | $0.0019550 | $0.0009780 |
| 2024-11-24 | $0.0019550 | $0.0019600 | $0.0019600 | $0.0009800 |
| 2024-11-25 | $0.0019600 | $0.0018600 | $0.0018600 | $0.0009300 |
| 2024-11-26 | $0.0018600 | $0.0018380 | $0.0018380 | $0.0009190 |
| 2024-11-27 | $0.0018380 | $0.0019190 | $0.0019190 | $0.0009600 |
| 2024-11-28 | $0.0019190 | $0.0019130 | $0.0019130 | $0.0009570 |
| 2024-11-29 | $0.0019130 | $0.0009750 | $0.0019500 | $0.0009750 |
| 2024-11-30 | $0.0009750 | $0.0019290 | $0.0019290 | $0.0009650 |
| 2024-12-01 | $0.0019290 | $0.0019460 | $0.0019460 | $0.0009730 |
| 2024-12-02 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0009590 |
| 2024-12-03 | $0.0019170 | $0.0019190 | $0.0019190 | $0.0009590 |
| 2024-12-04 | $0.0019190 | $0.0019750 | $0.0019750 | $0.0009880 |
| 2024-12-05 | $0.0019750 | $0.0019410 | $0.0019410 | $0.0009700 |
| 2024-12-06 | $0.0019410 | $0.0019980 | $0.0019980 | $0.0009990 |
| 2024-12-07 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0009990 |
| 2024-12-08 | $0.0019990 | $0.0020240 | $0.0020240 | $0.0010120 |
| 2024-12-09 | $0.0020240 | $0.0019470 | $0.0019470 | $0.0009730 |
| 2024-12-10 | $0.0019470 | $0.0019330 | $0.0019330 | $0.0009670 |
| 2024-12-11 | $0.0019330 | $0.0020240 | $0.0020240 | $0.0010120 |
| 2024-12-12 | $0.0020240 | $0.0020010 | $0.0020010 | $0.0010000 |
| 2024-12-13 | $0.0020010 | $0.0020290 | $0.0020290 | $0.0010140 |
| 2024-12-14 | $0.0020290 | $0.0020280 | $0.0020280 | $0.0010140 |
| 2024-12-15 | $0.0020280 | $0.0020880 | $0.0020880 | $0.0010440 |
| 2024-12-16 | $0.0020880 | $0.0021220 | $0.0021220 | $0.0010610 |
| 2024-12-17 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0010610 |
| 2024-12-18 | $0.0021230 | $0.0020030 | $0.0020030 | $0.0010010 |
| 2024-12-19 | $0.0020030 | $0.0019480 | $0.0019480 | $0.0009740 |
| 2024-12-20 | $0.0019480 | $0.0019550 | $0.0019550 | $0.0009780 |
| 2024-12-21 | $0.0019550 | $0.0019440 | $0.0019440 | $0.0009720 |
| 2024-12-22 | $0.0019440 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2024-12-23 | $0.0019020 | $0.0018950 | $0.0018950 | $0.0009480 |
| 2024-12-24 | $0.0018950 | $0.0019720 | $0.0019720 | $0.0009860 |
| 2024-12-25 | $0.0019720 | $0.0019870 | $0.0019870 | $0.0009940 |
| 2024-12-26 | $0.0019870 | $0.0019140 | $0.0019140 | $0.0009570 |
| 2024-12-27 | $0.0019140 | $0.0018830 | $0.0018830 | $0.0009420 |
| 2024-12-28 | $0.0018830 | $0.0019030 | $0.0019030 | $0.0009510 |
| 2024-12-29 | $0.0019030 | $0.0018710 | $0.0018710 | $0.0009360 |
| 2024-12-30 | $0.0018710 | $0.0018530 | $0.0018530 | $0.0009260 |
| 2024-12-31 | $0.0018530 | $0.0018680 | $0.0018680 | $0.0009340 |
| 2025-01-01 | $0.0018680 | $0.0018880 | $0.0018880 | $0.0009440 |
| 2025-01-02 | $0.0018880 | $0.0019380 | $0.0019380 | $0.0009690 |
| 2025-01-03 | $0.0019380 | $0.0019630 | $0.0019630 | $0.0009810 |
| 2025-01-04 | $0.0019630 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2025-01-05 | $0.0019640 | $0.0019670 | $0.0019670 | $0.0009840 |
| 2025-01-06 | $0.0019670 | $0.0020460 | $0.0020460 | $0.0010230 |
| 2025-01-07 | $0.0020460 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-01-08 | $0.0019390 | $0.0019010 | $0.0019010 | $0.0009500 |
| 2025-01-09 | $0.0019010 | $0.0009260 | $0.0018510 | $0.0009260 |
| 2025-01-10 | $0.0009260 | $0.0018940 | $0.0018940 | $0.0009470 |
| 2025-01-11 | $0.0018940 | $0.0018910 | $0.0018910 | $0.0009460 |
| 2025-01-12 | $0.0018910 | $0.0018900 | $0.0018900 | $0.0009450 |
| 2025-01-13 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0009450 |
| 2025-01-14 | $0.0018900 | $0.0019310 | $0.0019310 | $0.0009650 |
| 2025-01-15 | $0.0019310 | $0.0010050 | $0.0020100 | $0.0010050 |
| 2025-01-16 | $0.0010050 | $0.0020000 | $0.0020000 | $0.0010000 |
| 2025-01-17 | $0.0020000 | $0.0020820 | $0.0020820 | $0.0010410 |
| 2025-01-18 | $0.0020820 | $0.0020890 | $0.0020890 | $0.0010440 |
| 2025-01-19 | $0.0020890 | $0.0020240 | $0.0020240 | $0.0010120 |
| 2025-01-20 | $0.0020240 | $0.0020430 | $0.0020430 | $0.0010210 |
| 2025-01-21 | $0.0020430 | $0.0021230 | $0.0021230 | $0.0010620 |
| 2025-01-22 | $0.0021230 | $0.0020730 | $0.0020730 | $0.0010370 |
| 2025-01-23 | $0.0020730 | $0.0020790 | $0.0020790 | $0.0010390 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0010490 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0010470 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0030770 | $0.0010260 |
| 2025-01-27 | $0.0020520 | $0.0020410 | $0.0030620 | $0.0010210 |
| 2025-01-28 | $0.0020410 | $0.0030390 | $0.0030390 | $0.0010130 |
| 2025-01-29 | $0.0030390 | $0.0020750 | $0.0031120 | $0.0010370 |
| 2025-01-30 | $0.0020750 | $0.0020950 | $0.0020950 | $0.0010470 |
| 2025-01-31 | $0.0020950 | $0.0020480 | $0.0020480 | $0.0010240 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0010060 |
| 2025-02-02 | $0.0020120 | $0.0019530 | $0.0019530 | $0.0009770 |
| 2025-02-03 | $0.0019530 | $0.0020290 | $0.0020290 | $0.0010150 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0009780 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0009660 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0009660 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0009650 |
| 2025-02-08 | $0.0019310 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0009750 |
| 2025-02-11 | $0.0019490 | $0.0009580 | $0.0019160 | $0.0009580 |
| 2025-02-12 | $0.0009580 | $0.0019570 | $0.0019570 | $0.0009790 |
| 2025-02-13 | $0.0019570 | $0.0019330 | $0.0019330 | $0.0009660 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0009750 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0009760 |
| 2025-02-16 | $0.0019520 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0009580 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0009560 |
| 2025-02-19 | $0.0019130 | $0.0019330 | $0.0019330 | $0.0009660 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0009840 |
| 2025-02-21 | $0.0019670 | $0.0019230 | $0.0019230 | $0.0009620 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0009630 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0009150 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0008860 |
| 2025-02-26 | $0.0017720 | $0.0016830 | $0.0016830 | $0.0008410 |
| 2025-02-27 | $0.0016830 | $0.0008470 | $0.0016930 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0016860 | $0.0016860 | $0.0008430 |
| 2025-03-01 | $0.0016860 | $0.0017210 | $0.0017210 | $0.0008600 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0009430 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0008620 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0008730 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0009060 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0008990 |
| 2025-03-07 | $0.0017990 | $0.0008680 | $0.0017350 | $0.0008680 |
| 2025-03-08 | $0.0008680 | $0.0017250 | $0.0017250 | $0.0008620 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0008070 |
| 2025-03-10 | $0.0016140 | $0.0015710 | $0.0015710 | $0.0007860 |
| 2025-03-11 | $0.0015710 | $0.0016580 | $0.0016580 | $0.0008290 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0008370 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0008110 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0016870 | $0.0016870 | $0.0008440 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0008260 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0008270 |
| 2025-03-19 | $0.0016540 | $0.0017380 | $0.0017380 | $0.0008690 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0008420 |
| 2025-03-21 | $0.0016840 | $0.0016810 | $0.0016810 | $0.0008410 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0008380 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0008610 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0008750 |
| 2025-03-25 | $0.0017500 | $0.0017490 | $0.0017490 | $0.0008740 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0008690 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0008720 |
| 2025-03-28 | $0.0017440 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0008260 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0008240 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0008250 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0008520 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0008250 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0008320 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0007910 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0008260 | $0.0016520 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0015910 | $0.0015910 | $0.0007960 |
| 2025-04-11 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0008370 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0008460 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0008360 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0008490 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0008520 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0008750 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0009350 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0009370 |
| 2025-04-24 | $0.0018750 | $0.0018800 | $0.0018800 | $0.0009400 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0009470 |
| 2025-04-26 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0009470 |
| 2025-04-27 | $0.0018930 | $0.0018760 | $0.0018760 | $0.0009380 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0009500 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0009430 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0009420 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-05-03 | $0.0019390 | $0.0019320 | $0.0019390 | $0.0019270 |
시장
Quiztok Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/USDT | gateio |
| QTCON/BTC | upbit |
Description
Quiztok Crypto ICO Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
기술
Quiztok Crypto Technology
Sorry, detailed technology about Quiztok is not currently available
특징들
Quiztok Crypto Features
Sorry, detailed features about Quiztok is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.