Pundi X (New) - Live Pundi X (New) price and market cap

Pundi X (New) Crypto Coin Rank 265

258,386,541 PUNDIX

24h Vol

2,869 BTC

1 H

0.35 %

24 H

-12.53 %

7 d

86.04 %

Today Pundi X (New) price in US dollars is currently 0.5575 USD, and if converted to Bitcoin is 0.00000582 BTC. A total of 258,386,541 PUNDIX are currently circulating in the Market. Pundi X (New) price is currently experiencing a change of -12.53 %, and check here all cryptocurrency. Over the past 24 hours 2.750 M US dollars Pundi X (New) have been traded on Crypto Exchanges. Get Pundi X (New)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

Pundi X (New)

Symbol

PUNDIX

Algorithm

N/A

BTC Price

0.00000582 BTC

BTC Market

1,503 BTC

BTC 24h Vol

2,869 BTC

Total Coins Mined

258,386,541 PUNDIX

0.35 %

24h

-12.53 %

86.04 %

N/A

Website

N/A

PUNDIX Charts

PUNDIX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-06-30	$1.12	$1.17	$1.17	$0.9910000
2021-07-01	$1.17	$1.08	$1.18	$1.02
2021-07-02	$1.08	$1.06	$1.08	$0.9995000
2021-07-03	$1.06	$1.12	$1.12	$1.03
2021-07-04	$1.12	$1.16	$1.16	$1.07
2021-07-05	$1.16	$1.11	$1.16	$1.10
2021-07-06	$1.11	$1.14	$1.16	$1.11
2021-07-07	$1.14	$1.29	$1.32	$1.14
2021-07-08	$1.29	$1.09	$1.29	$1.07
2021-07-09	$1.09	$1.11	$1.12	$1.02
2021-07-10	$1.11	$1.06	$1.13	$1.06
2021-07-11	$1.06	$1.10	$1.12	$1.06
2021-07-12	$1.10	$1.30	$1.33	$1.10
2021-07-13	$1.30	$1.18	$1.33	$1.16
2021-07-14	$1.18	$1.13	$1.26	$1.04
2021-07-15	$1.13	$1.06	$1.15	$1.04
2021-07-16	$1.06	$0.9585000	$1.08	$0.9575000
2021-07-17	$0.9585000	$1.30	$1.30	$0.9575000
2021-07-18	$1.30	$1.12	$1.42	$1.11
2021-07-19	$1.12	$0.9840000	$1.13	$0.9655000
2021-07-20	$0.9840000	$0.9115000	$1.01	$0.8465000
2021-07-21	$0.9115000	$0.9680000	$0.9995000	$0.8750000
2021-07-22	$0.9680000	$0.9895000	$0.9995000	$0.9355000
2021-07-23	$0.9895000	$1.02	$1.03	$0.9570000
2021-07-24	$1.02	$1.07	$1.14	$1.00
2021-07-25	$1.07	$1.07	$1.10	$1.03
2021-07-26	$1.07	$1.12	$1.27	$1.07
2021-07-27	$1.12	$1.13	$1.17	$1.08
2021-07-28	$1.13	$1.18	$1.25	$0.9600000
2021-07-29	$1.18	$1.26	$1.28	$1.15
2021-07-30	$1.26	$1.40	$1.53	$1.22
2021-07-31	$1.40	$1.48	$1.53	$1.34
2021-08-01	$1.48	$1.44	$1.68	$1.43
2021-08-02	$1.44	$1.44	$1.47	$1.34
2021-08-03	$1.44	$1.55	$1.64	$1.42
2021-08-04	$1.55	$1.59	$1.63	$1.45
2021-08-05	$1.59	$1.55	$1.59	$1.48
2021-08-06	$1.55	$1.61	$1.65	$1.55
2021-08-07	$1.61	$1.67	$1.69	$1.60
2021-08-08	$1.67	$1.55	$1.67	$1.54
2021-08-09	$1.55	$1.59	$1.62	$1.48
2021-08-10	$1.59	$1.64	$1.69	$1.53
2021-08-11	$1.64	$1.68	$1.75	$1.60
2021-08-12	$1.83	$1.74	$1.83	$1.70
2021-08-13	$1.74	$1.83	$1.88	$1.70
2021-08-14	$1.83	$1.84	$1.86	$1.74
2021-08-15	$1.84	$1.82	$1.85	$1.73
2021-08-16	$1.82	$1.86	$2.05	$1.82
2021-08-17	$1.86	$1.71	$1.86	$1.69
2021-08-18	$1.71	$1.66	$1.74	$1.61
2021-08-19	$1.66	$1.73	$1.75	$1.59
2021-08-20	$1.73	$1.79	$1.80	$1.72
2021-08-21	$1.79	$1.77	$1.87	$1.74
2021-08-22	$1.77	$1.81	$1.93	$1.74
2021-08-23	$1.81	$1.91	$1.95	$1.81
2021-08-24	$1.91	$1.86	$2.11	$1.82
2021-08-25	$1.86	$1.93	$1.93	$1.75
2021-08-26	$1.93	$1.78	$2.06	$1.75
2021-08-27	$1.78	$1.82	$1.86	$1.64
2021-08-28	$1.82	$1.77	$1.86	$1.74
2021-08-29	$1.77	$1.76	$1.81	$1.59
2021-08-30	$1.76	$1.69	$1.76	$1.68
2021-08-31	$1.69	$1.75	$1.82	$1.66
2021-09-01	$1.75	$1.80	$1.81	$1.67
2021-09-02	$1.80	$1.82	$1.88	$1.79
2021-09-03	$1.82	$1.90	$1.96	$1.76
2021-09-04	$1.90	$2.04	$2.18	$1.88
2021-09-05	$2.04	$2.10	$2.26	$1.97
2021-09-06	$2.10	$2.11	$2.26	$2.01
2021-09-07	$2.11	$1.65	$2.12	$1.40
2021-09-08	$1.65	$1.63	$1.98	$1.45
2021-09-09	$1.63	$1.69	$1.73	$1.60
2021-09-10	$1.69	$1.55	$1.90	$1.51
2021-09-11	$1.55	$1.58	$1.75	$1.52
2021-09-12	$1.58	$1.60	$1.62	$1.53
2021-09-13	$1.60	$1.51	$1.63	$1.44
2021-09-14	$1.51	$1.56	$1.56	$1.49
2021-09-15	$1.56	$1.61	$1.63	$1.53
2021-09-16	$1.61	$1.59	$1.62	$1.55
2021-09-17	$1.59	$1.55	$1.62	$1.53
2021-09-18	$1.55	$1.63	$1.71	$1.54
2021-09-19	$1.63	$1.63	$1.75	$1.62
2021-09-20	$1.63	$1.34	$1.64	$1.31
2021-09-21	$1.34	$1.20	$1.39	$1.18
2021-09-22	$1.20	$1.33	$1.36	$1.18
2021-09-23	$1.33	$1.37	$1.39	$1.29
2021-09-24	$1.37	$1.26	$1.39	$1.17
2021-09-25	$1.26	$1.26	$1.30	$1.20
2021-09-26	$1.26	$1.28	$1.33	$1.17
2021-09-27	$1.28	$1.21	$1.31	$1.21
2021-09-28	$1.21	$1.11	$1.22	$1.11
2021-09-29	$1.11	$1.16	$1.22	$0.9350000
2021-09-30	$1.16	$1.23	$1.34	$1.16
2021-10-01	$1.23	$1.46	$1.60	$1.21
2021-10-02	$1.46	$1.44	$1.50	$1.40
2021-10-03	$1.44	$1.51	$1.57	$1.44
2021-10-04	$1.51	$1.47	$1.51	$1.39
2021-10-05	$1.47	$1.56	$1.59	$1.43
2021-10-06	$1.56	$1.68	$1.74	$1.47
2021-10-07	$1.68	$1.66	$1.72	$1.59
2021-10-08	$1.66	$1.74	$1.90	$1.66
2021-10-09	$1.74	$1.71	$1.92	$1.64
2021-10-10	$1.71	$1.71	$1.88	$1.67
2021-10-11	$1.71	$1.67	$1.76	$1.63
2021-10-12	$1.67	$1.67	$1.74	$1.52
2021-10-13	$1.67	$1.70	$1.71	$1.59
2021-10-14	$1.70	$1.68	$1.71	$1.65
2021-10-15	$1.68	$1.54	$1.71	$1.50
2021-10-16	$1.54	$1.52	$1.56	$1.51
2021-10-17	$1.52	$1.46	$1.53	$1.43
2021-10-18	$1.46	$1.47	$1.49	$1.43
2021-10-19	$1.47	$1.49	$1.50	$1.45
2021-10-20	$1.49	$1.54	$1.54	$1.45
2021-10-21	$1.54	$1.47	$1.55	$1.23
2021-10-22	$1.47	$1.50	$1.53	$1.46
2021-10-23	$1.50	$1.50	$1.51	$1.45
2021-10-24	$1.50	$1.51	$1.61	$1.47
2021-10-25	$1.51	$1.53	$1.55	$1.49
2021-10-26	$1.53	$1.50	$1.54	$1.49
2021-10-27	$1.50	$1.32	$1.51	$1.30
2021-10-28	$1.32	$1.40	$1.43	$1.30
2021-10-29	$1.40	$1.45	$1.49	$1.40
2021-10-30	$1.45	$1.50	$1.50	$1.42
2021-10-31	$1.50	$1.57	$1.66	$1.47
2021-11-01	$1.57	$1.54	$1.92	$1.46
2021-11-02	$1.54	$1.59	$1.69	$1.50
2021-11-03	$1.59	$1.58	$1.63	$1.53
2021-11-04	$1.58	$1.60	$1.63	$1.52
2021-11-05	$1.60	$1.59	$1.69	$1.57
2021-11-06	$1.59	$1.57	$1.60	$1.49
2021-11-07	$1.57	$1.56	$1.58	$1.54
2021-11-08	$1.56	$1.62	$1.64	$1.56
2021-11-09	$1.62	$1.59	$1.64	$1.57
2021-11-10	$1.59	$1.49	$1.60	$1.46
2021-11-11	$1.49	$1.51	$1.54	$1.44
2021-11-12	$1.51	$1.47	$1.51	$1.44
2021-11-13	$1.47	$1.49	$1.50	$1.46
2021-11-14	$1.49	$1.50	$1.50	$1.45
2021-11-15	$1.50	$1.50	$1.53	$1.48
2021-11-16	$1.50	$1.41	$1.67	$1.35
2021-11-17	$1.41	$1.52	$1.58	$1.41
2021-11-18	$1.52	$1.38	$1.60	$1.36
2021-11-19	$1.38	$1.44	$1.45	$1.35
2021-11-20	$1.44	$1.48	$1.51	$1.41
2021-11-21	$1.48	$1.47	$1.50	$1.45
2021-11-22	$1.47	$1.41	$1.48	$1.37
2021-11-23	$1.41	$1.43	$1.46	$1.37
2021-11-24	$1.43	$1.41	$1.44	$1.38
2021-11-25	$1.41	$1.48	$1.49	$1.39
2021-11-26	$1.48	$1.36	$1.50	$1.32
2021-11-27	$1.36	$1.37	$1.42	$1.35
2021-11-28	$1.37	$1.37	$1.38	$1.28
2021-11-29	$1.37	$1.40	$1.41	$1.35
2021-11-30	$1.40	$1.38	$1.41	$1.36
2021-12-01	$1.38	$1.38	$1.41	$1.37
2021-12-02	$1.38	$1.41	$1.42	$1.36
2021-12-03	$1.41	$1.30	$1.41	$1.27
2021-12-04	$1.30	$1.12	$1.30	$0.8460000
2021-12-05	$1.12	$1.05	$1.15	$0.9965000
2021-12-06	$1.05	$1.15	$1.28	$0.9570000
2021-12-07	$1.15	$1.16	$1.25	$1.11
2021-12-08	$1.16	$1.16	$1.23	$1.10
2021-12-09	$1.16	$1.05	$1.17	$1.05
2021-12-10	$1.05	$1.16	$1.28	$1.04
2021-12-11	$1.16	$1.14	$1.19	$1.10
2021-12-12	$1.14	$1.11	$1.14	$1.07
2021-12-13	$1.11	$0.9860000	$1.11	$0.9780000
2021-12-14	$0.9860000	$1.01	$1.06	$0.9670000
2021-12-15	$1.01	$1.04	$1.06	$0.9630000
2021-12-16	$1.04	$1.01	$1.06	$1.01
2021-12-17	$1.01	$1.00	$1.04	$0.9715000
2021-12-18	$1.00	$1.02	$1.04	$0.9955000
2021-12-19	$1.02	$1.05	$1.18	$1.02
2021-12-20	$1.05	$1.02	$1.09	$0.9780000
2021-12-21	$1.02	$1.09	$1.36	$0.9980000
2021-12-22	$1.09	$1.09	$1.11	$1.07
2021-12-23	$1.09	$1.13	$1.16	$1.07
2021-12-24	$1.13	$1.14	$1.19	$1.13
2021-12-25	$1.14	$1.16	$1.17	$1.13
2021-12-26	$1.16	$1.14	$1.16	$1.11
2021-12-27	$1.14	$1.16	$1.18	$1.14
2021-12-28	$1.16	$1.07	$1.18	$1.04
2021-12-29	$1.07	$1.01	$1.07	$1.01
2021-12-30	$1.01	$1.04	$1.06	$1.00
2021-12-31	$1.04	$1.02	$1.06	$0.9915000
2022-01-01	$1.02	$1.04	$1.06	$1.02
2022-01-02	$1.04	$1.08	$1.10	$1.03
2022-01-03	$1.08	$1.07	$1.12	$1.04
2022-01-04	$1.07	$1.06	$1.12	$1.04
2022-01-05	$1.06	$0.9960000	$1.14	$0.9570000
2022-01-06	$0.9960000	$0.9785000	$1.05	$0.9440000
2022-01-07	$0.9785000	$0.9125000	$0.9815000	$0.8835000
2022-01-08	$0.9125000	$0.8940000	$0.9370000	$0.8755000
2022-01-09	$0.8940000	$0.9065000	$0.9230000	$0.8845000
2022-01-10	$0.9065000	$0.8700000	$0.9245000	$0.8125000
2022-01-11	$0.8700000	$0.8880000	$0.9070000	$0.8370000
2022-01-12	$0.8880000	$0.9265000	$0.9320000	$0.8760000
2022-01-13	$0.9265000	$0.9200000	$1.08	$0.9080000
2022-01-14	$0.9200000	$0.9260000	$0.9360000	$0.8905000
2022-01-15	$0.9260000	$0.9320000	$0.9390000	$0.9170000
2022-01-16	$0.9320000	$0.9345000	$0.9970000	$0.9200000
2022-01-17	$0.9345000	$0.9165000	$0.9410000	$0.8935000
2022-01-18	$0.9165000	$0.9010000	$0.9190000	$0.8675000
2022-01-19	$0.9010000	$0.8685000	$0.9020000	$0.8580000
2022-01-20	$0.8685000	$0.8285000	$0.9005000	$0.8245000
2022-01-21	$0.8285000	$0.7655000	$0.8550000	$0.7300000
2022-01-22	$0.7655000	$0.7430000	$0.9675000	$0.6240000
2022-01-23	$0.7430000	$0.7555000	$0.7900000	$0.7135000
2022-01-24	$0.7555000	$0.7245000	$0.8265000	$0.6475000
2022-01-25	$0.7245000	$0.7105000	$0.7265000	$0.6655000
2022-01-26	$0.7105000	$0.7260000	$0.7640000	$0.6965000
2022-01-27	$0.7260000	$0.7350000	$0.7445000	$0.6900000
2022-01-28	$0.7350000	$0.7500000	$0.7500000	$0.7120000
2022-01-29	$0.7500000	$0.7805000	$0.8110000	$0.7500000
2022-01-30	$0.7805000	$0.7735000	$0.8500000	$0.7535000
2022-01-31	$0.7735000	$0.7860000	$0.8030000	$0.7325000
2022-02-01	$0.7860000	$0.7835000	$0.8070000	$0.7640000
2022-02-02	$0.7835000	$0.7755000	$0.7955000	$0.7555000
2022-02-03	$0.7755000	$0.8030000	$0.8105000	$0.7600000
2022-02-04	$0.8030000	$0.8470000	$0.8475000	$0.7825000
2022-02-05	$0.8470000	$0.8575000	$0.8680000	$0.8340000
2022-02-06	$0.8575000	$0.8670000	$0.8670000	$0.8250000
2022-02-07	$0.8670000	$0.8935000	$0.8955000	$0.8385000
2022-02-08	$0.8935000	$0.8620000	$0.8980000	$0.8330000
2022-02-09	$0.8620000	$0.8720000	$0.8720000	$0.8355000
2022-02-10	$0.8720000	$0.8460000	$0.8750000	$0.8205000
2022-02-11	$0.8460000	$0.8975000	$1.12	$0.8245000
2022-02-12	$0.8975000	$0.8545000	$0.9115000	$0.8365000
2022-02-13	$0.8545000	$0.8220000	$0.8545000	$0.8020000
2022-02-14	$0.8220000	$0.8005000	$0.8250000	$0.7820000
2022-02-15	$0.8005000	$0.8390000	$0.8415000	$0.7930000
2022-02-16	$0.8390000	$0.8295000	$0.8390000	$0.8120000
2022-02-17	$0.8295000	$0.7570000	$0.8295000	$0.7565000
2022-02-18	$0.7570000	$0.7660000	$0.8095000	$0.7430000
2022-02-19	$0.7660000	$0.7550000	$0.7820000	$0.7370000
2022-02-20	$0.7550000	$0.7410000	$0.8030000	$0.7190000
2022-02-21	$0.7410000	$0.6975000	$0.7715000	$0.6975000
2022-02-22	$0.6975000	$0.7315000	$0.8235000	$0.6650000
2022-02-23	$0.7315000	$0.7230000	$0.7640000	$0.7060000
2022-02-24	$0.7230000	$0.7080000	$0.7290000	$0.6305000
2022-02-25	$0.7080000	$0.7575000	$0.7575000	$0.6870000
2022-02-26	$0.7575000	$0.7690000	$0.7945000	$0.7505000
2022-02-27	$0.7690000	$0.7545000	$0.9105000	$0.7275000
2022-02-28	$0.7545000	$0.8125000	$0.8295000	$0.7215000
2022-03-01	$0.8125000	$0.8095000	$0.8170000	$0.7850000
2022-03-02	$0.8095000	$0.7870000	$0.8095000	$0.7760000
2022-03-03	$0.7870000	$0.7715000	$0.7990000	$0.7485000
2022-03-04	$0.7715000	$0.7255000	$0.7715000	$0.7195000
2022-03-05	$0.7255000	$0.7480000	$0.7490000	$0.7120000
2022-03-06	$0.7480000	$0.7210000	$0.7810000	$0.7080000
2022-03-07	$0.7210000	$0.7140000	$0.7330000	$0.7025000
2022-03-08	$0.7140000	$0.7375000	$0.7775000	$0.7075000
2022-03-09	$0.7375000	$0.7790000	$0.8300000	$0.7375000
2022-03-10	$0.7790000	$0.7410000	$0.7830000	$0.7225000
2022-03-11	$0.7410000	$0.7330000	$0.7425000	$0.7200000
2022-03-12	$0.7330000	$0.7275000	$0.7340000	$0.7260000
2022-03-13	$0.7275000	$0.7070000	$0.7415000	$0.7070000
2022-03-14	$0.7070000	$0.7260000	$0.7260000	$0.7045000
2022-03-15	$0.7260000	$0.7300000	$0.7305000	$0.7070000
2022-03-16	$0.7300000	$0.7450000	$0.7450000	$0.7170000
2022-03-17	$0.7450000	$0.7450000	$0.7450000	$0.7345000
2022-03-18	$0.7450000	$0.7590000	$0.7685000	$0.7365000
2022-03-19	$0.7590000	$0.7735000	$0.7760000	$0.7545000
2022-03-20	$0.7735000	$0.7590000	$0.7885000	$0.7520000
2022-03-21	$0.7590000	$0.8175000	$0.9095000	$0.7570000
2022-03-22	$0.8175000	$0.8220000	$0.8300000	$0.7925000
2022-03-23	$0.8220000	$0.8205000	$0.8220000	$0.8000000
2022-03-24	$0.8205000	$0.8330000	$0.8335000	$0.8085000
2022-03-25	$0.8330000	$0.8265000	$0.8530000	$0.8215000
2022-03-26	$0.8265000	$0.8560000	$0.8560000	$0.8170000
2022-03-27	$0.8560000	$0.9060000	$0.9350000	$0.8495000
2022-03-28	$0.9060000	$0.9195000	$0.9995000	$0.9060000
2022-03-29	$0.9195000	$0.9265000	$0.9545000	$0.8860000
2022-03-30	$0.9265000	$0.9510000	$0.9625000	$0.8950000
2022-03-31	$0.9510000	$0.9645000	$1.09	$0.9385000
2022-04-01	$0.9645000	$0.9995000	$1.01	$0.9205000
2022-04-02	$0.9995000	$1.04	$1.17	$0.9925000
2022-04-03	$1.04	$1.07	$1.18	$1.01
2022-04-04	$1.07	$0.9940000	$1.07	$0.9610000
2022-04-05	$0.9940000	$0.9860000	$1.11	$0.9715000
2022-04-06	$0.9860000	$0.8840000	$1.09	$0.8840000
2022-04-07	$0.8840000	$0.9225000	$0.9275000	$0.8795000
2022-04-08	$0.9225000	$0.8885000	$0.9525000	$0.8885000
2022-04-09	$0.8885000	$0.8860000	$0.8960000	$0.8495000
2022-04-10	$0.8860000	$0.8625000	$0.8865000	$0.8605000
2022-04-11	$0.8625000	$0.7715000	$0.8625000	$0.7635000
2022-04-12	$0.7715000	$0.8035000	$0.8525000	$0.7520000
2022-04-13	$0.8035000	$0.9455000	$1.13	$0.7965000
2022-04-14	$0.9455000	$0.8670000	$0.9515000	$0.8600000
2022-04-15	$0.8670000	$0.8705000	$0.8865000	$0.8500000
2022-04-16	$0.8705000	$0.8545000	$0.8705000	$0.8445000
2022-04-17	$0.8545000	$0.9005000	$0.9005000	$0.8405000
2022-04-18	$0.9005000	$0.8980000	$0.9110000	$0.8310000
2022-04-19	$0.8980000	$0.9120000	$0.9155000	$0.8790000
2022-04-20	$0.9120000	$0.8955000	$0.9120000	$0.8660000
2022-04-21	$0.8955000	$0.8700000	$0.9285000	$0.8655000
2022-04-22	$0.8700000	$0.8620000	$0.8940000	$0.8525000
2022-04-23	$0.8620000	$0.8535000	$0.8620000	$0.8385000
2022-04-24	$0.8535000	$0.8710000	$1.07	$0.8430000
2022-04-25	$0.8710000	$0.9040000	$0.9540000	$0.8550000
2022-04-26	$0.9040000	$0.8315000	$0.9070000	$0.8230000
2022-04-27	$0.8315000	$0.8505000	$0.9505000	$0.8135000
2022-04-28	$0.8505000	$0.8575000	$0.8815000	$0.8370000
2022-04-29	$0.8575000	$0.8335000	$0.8900000	$0.8240000
2022-04-30	$0.8335000	$0.7980000	$0.8630000	$0.7905000
2022-05-01	$0.7980000	$0.7980000	$0.8000000	$0.7445000
2022-05-02	$0.7980000	$0.7870000	$0.8030000	$0.7655000
2022-05-03	$0.7870000	$0.7630000	$0.7870000	$0.7630000
2022-05-04	$0.7630000	$0.8255000	$0.8255000	$0.7520000
2022-05-05	$0.8255000	$0.7510000	$0.8325000	$0.7360000
2022-05-06	$0.7510000	$0.7320000	$0.7525000	$0.7010000
2022-05-07	$0.7320000	$0.6980000	$0.7320000	$0.6825000
2022-05-08	$0.6980000	$0.6685000	$0.6985000	$0.6595000
2022-05-09	$0.6685000	$0.5535000	$0.6750000	$0.5535000
2022-05-10	$0.5535000	$0.5660000	$0.6110000	$0.5390000
2022-05-11	$0.5660000	$0.4245000	$0.5785000	$0.4070000
2022-05-12	$0.4245000	$0.3810000	$0.4410000	$0.3230000
2022-05-13	$0.3810000	$0.4250000	$0.4545000	$0.3755000
2022-05-14	$0.4250000	$0.4885000	$0.5550000	$0.4250000
2022-05-15	$0.4885000	$0.5195000	$0.5195000	$0.4700000
2022-05-16	$0.5195000	$0.5255000	$0.5590000	$0.4995000
2022-05-17	$0.5255000	$0.5355000	$0.5375000	$0.4995000
2022-05-18	$0.5355000	$0.4775000	$0.5355000	$0.4700000
2022-05-19	$0.4775000	$0.4905000	$0.4950000	$0.4550000
2022-05-20	$0.4905000	$0.4850000	$0.5010000	$0.4645000
2022-05-21	$0.4850000	$0.4920000	$0.4920000	$0.4690000
2022-05-22	$0.4920000	$0.5295000	$0.5425000	$0.4920000
2022-05-23	$0.5295000	$0.5030000	$0.5590000	$0.4920000
2022-05-24	$0.5030000	$0.5065000	$0.5465000	$0.4700000
2022-05-25	$0.5065000	$0.4995000	$0.5135000	$0.4815000
2022-05-26	$0.4995000	$0.4745000	$0.5070000	$0.4405000
2022-05-27	$0.4745000	$0.4555000	$0.4910000	$0.4445000
2022-05-28	$0.4555000	$0.4735000	$0.4795000	$0.4555000
2022-05-29	$0.4735000	$0.4905000	$0.4960000	$0.4660000
2022-05-30	$0.4905000	$0.5245000	$0.5270000	$0.4865000
2022-05-31	$0.5245000	$0.5160000	$0.5295000	$0.5075000
2022-06-01	$0.5160000	$0.5175000	$0.6290000	$0.5035000
2022-06-02	$0.5175000	$0.5220000	$0.5285000	$0.5000000
2022-06-03	$0.5220000	$0.5110000	$0.5270000	$0.4970000
2022-06-04	$0.5110000	$0.5115000	$0.5165000	$0.4985000
2022-06-05	$0.5115000	$0.5330000	$0.5680000	$0.5055000
2022-06-06	$0.5330000	$0.5630000	$0.6440000	$0.5330000
2022-06-07	$0.5630000	$0.5335000	$0.5630000	$0.5135000
2022-06-08	$0.5335000	$0.5255000	$0.5370000	$0.4080000
2022-06-09	$0.5255000	$0.5135000	$0.5255000	$0.5135000
2022-06-10	$0.5135000	$0.4810000	$0.5215000	$0.4765000
2022-06-11	$0.4810000	$0.4515000	$0.5055000	$0.4415000
2022-06-12	$0.4515000	$0.4110000	$0.4600000	$0.4095000
2022-06-13	$0.4110000	$0.3395000	$0.4370000	$0.3260000
2022-06-14	$0.3395000	$0.3430000	$0.3545000	$0.3050000
2022-06-15	$0.3430000	$0.3585000	$0.3585000	$0.3060000
2022-06-16	$0.3585000	$0.3325000	$0.3845000	$0.3260000
2022-06-17	$0.3325000	$0.3500000	$0.3635000	$0.3325000
2022-06-18	$0.3500000	$0.3265000	$0.3585000	$0.3000000
2022-06-19	$0.3265000	$0.3500000	$0.3545000	$0.3100000
2022-06-20	$0.3500000	$0.3545000	$0.3585000	$0.3325000
2022-06-21	$0.3545000	$0.3660000	$0.3770000	$0.3470000
2022-06-22	$0.3660000	$0.4215000	$0.5365000	$0.3530000
2022-06-23	$0.4215000	$0.4485000	$0.4885000	$0.4045000
2022-06-24	$0.4485000	$0.4655000	$0.4700000	$0.4400000
2022-06-25	$0.4655000	$0.4520000	$0.4660000	$0.4350000
2022-06-26	$0.4520000	$0.4325000	$0.4520000	$0.4325000
2022-06-27	$0.4325000	$0.4460000	$0.4655000	$0.4210000
2022-06-28	$0.4460000	$0.4280000	$0.5130000	$0.4280000
2022-06-29	$0.4280000	$0.4185000	$0.4570000	$0.4080000
2022-06-30	$0.4185000	$0.3985000	$0.4185000	$0.3720000
2022-07-01	$0.3985000	$0.3905000	$0.4080000	$0.3805000
2022-07-02	$0.3905000	$0.3900000	$0.3985000	$0.3825000
2022-07-03	$0.3900000	$0.3955000	$0.4110000	$0.3855000
2022-07-04	$0.3955000	$0.4035000	$0.4035000	$0.3835000
2022-07-05	$0.4035000	$0.3920000	$0.4035000	$0.3870000
2022-07-06	$0.3920000	$0.3990000	$0.4030000	$0.3895000
2022-07-07	$0.3990000	$0.4085000	$0.4115000	$0.3935000
2022-07-08	$0.4085000	$0.4105000	$0.4960000	$0.3885000
2022-07-09	$0.4105000	$0.4170000	$0.4180000	$0.4060000
2022-07-10	$0.4170000	$0.4040000	$0.4320000	$0.3985000
2022-07-11	$0.4040000	$0.3740000	$0.4245000	$0.3725000
2022-07-12	$0.3740000	$0.3670000	$0.3955000	$0.3670000
2022-07-13	$0.3670000	$0.3835000	$0.3845000	$0.3525000
2022-07-14	$0.3835000	$0.3870000	$0.3885000	$0.3695000
2022-07-15	$0.3870000	$0.3930000	$0.3985000	$0.3815000
2022-07-16	$0.3930000	$0.4030000	$0.4050000	$0.3865000
2022-07-17	$0.4030000	$0.4020000	$0.4055000	$0.3950000
2022-07-18	$0.4020000	$0.4250000	$0.4250000	$0.3965000
2022-07-19	$0.4250000	$0.4310000	$0.4360000	$0.4115000
2022-07-20	$0.4310000	$0.4140000	$0.4620000	$0.4140000
2022-07-21	$0.4140000	$0.4100000	$0.4200000	$0.3990000
2022-07-22	$0.4100000	$0.4075000	$0.4215000	$0.4015000
2022-07-23	$0.4075000	$0.4085000	$0.4175000	$0.4040000
2022-07-24	$0.4085000	$0.4145000	$0.4240000	$0.4085000
2022-07-25	$0.4145000	$0.3855000	$0.4145000	$0.3855000
2022-07-26	$0.3855000	$0.3865000	$0.3960000	$0.3760000
2022-07-27	$0.3865000	$0.4100000	$0.4100000	$0.3825000
2022-07-28	$0.4100000	$0.4140000	$0.4245000	$0.4000000
2022-07-29	$0.4140000	$0.4170000	$0.4250000	$0.4035000
2022-07-30	$0.4170000	$0.4240000	$0.4755000	$0.4170000
2022-07-31	$0.4240000	$1.02	$1.09	$0.4215000
2022-08-01	$1.02	$0.7520000	$1.10	$0.7430000
2022-08-02	$0.7520000	$0.6510000	$0.7520000	$0.6260000
2022-08-03	$0.6510000	$0.6740000	$0.7375000	$0.5870000
2022-08-04	$0.6740000	$0.6530000	$0.7295000	$0.6390000
2022-08-05	$0.6530000	$0.6595000	$0.6800000	$0.6375000
2022-08-06	$0.6595000	$0.6365000	$0.6595000	$0.6250000
2022-08-07	$0.6365000	$0.6415000	$0.6570000	$0.6310000
2022-08-08	$0.6415000	$0.6380000	$0.6545000	$0.6200000
2022-08-09	$0.6380000	$0.6185000	$0.6595000	$0.6040000
2022-08-10	$0.6185000	$0.6340000	$0.6340000	$0.5965000
2022-08-11	$0.6340000	$0.6335000	$0.6570000	$0.6240000
2022-08-12	$0.6335000	$0.6375000	$0.6435000	$0.6200000
2022-08-13	$0.6375000	$0.6330000	$0.6395000	$0.6290000
2022-08-14	$0.6330000	$0.6305000	$0.6410000	$0.6200000
2022-08-15	$0.6305000	$0.6480000	$0.7175000	$0.6305000
2022-08-16	$0.6480000	$0.6235000	$0.6485000	$0.6150000
2022-08-17	$0.6235000	$0.5890000	$0.6250000	$0.5835000
2022-08-18	$0.5890000	$0.5820000	$0.5975000	$0.5780000
2022-08-19	$0.5820000	$0.5120000	$0.5820000	$0.5110000
2022-08-20	$0.5120000	$0.5145000	$0.5850000	$0.5035000
2022-08-21	$0.5145000	$0.5620000	$0.5990000	$0.5145000
2022-08-22	$0.5620000	$0.5855000	$0.5980000	$0.5465000
2022-08-23	$0.5855000	$0.5810000	$0.6020000	$0.5565000
2022-08-24	$0.5810000	$0.5705000	$0.5810000	$0.5550000
2022-08-25	$0.5705000	$0.5790000	$0.6150000	$0.5620000
2022-08-26	$0.5790000	$0.5220000	$0.5790000	$0.5190000
2022-08-27	$0.5220000	$0.5235000	$0.5365000	$0.5115000
2022-08-28	$0.5235000	$0.5035000	$0.5275000	$0.5035000
2022-08-29	$0.5035000	$0.5195000	$0.5200000	$0.4855000
2022-08-30	$0.5195000	$0.5145000	$0.5375000	$0.5015000
2022-08-31	$0.5145000	$0.5180000	$0.5305000	$0.5110000
2022-09-01	$0.5180000	$0.5145000	$0.5180000	$0.4930000
2022-09-02	$0.5145000	$0.5090000	$0.5240000	$0.5020000
2022-09-03	$0.5090000	$0.5080000	$0.5090000	$0.5035000
2022-09-04	$0.5080000	$0.5135000	$0.5155000	$0.5060000
2022-09-05	$0.5135000	$0.5075000	$0.5140000	$0.4950000
2022-09-06	$0.5075000	$0.4760000	$0.5195000	$0.4695000
2022-09-07	$0.4760000	$0.4955000	$0.4955000	$0.4600000
2022-09-08	$0.4955000	$0.5080000	$0.5580000	$0.4795000
2022-09-09	$0.5080000	$0.5315000	$0.5400000	$0.4990000
2022-09-10	$0.5315000	$0.5390000	$0.6010000	$0.5195000
2022-09-11	$0.5390000	$0.5440000	$0.5740000	$0.5370000
2022-09-12	$0.5440000	$0.5520000	$0.5815000	$0.5295000
2022-09-13	$0.5520000	$0.7865000	$1.10	$0.5480000
2022-09-14	$0.7865000	$0.6305000	$0.8380000	$0.6200000
2022-09-15	$0.6305000	$0.5860000	$0.6305000	$0.5705000
2022-09-16	$0.5860000	$0.5355000	$0.5930000	$0.5155000
2022-09-17	$0.5355000	$0.5390000	$0.5390000	$0.5235000
2022-09-18	$0.5390000	$0.4890000	$0.5390000	$0.4800000
2022-09-19	$0.4890000	$0.5530000	$0.5805000	$0.4515000
2022-09-20	$0.5530000	$0.5255000	$0.6125000	$0.5120000
2022-09-21	$0.5255000	$0.4945000	$0.5395000	$0.4815000
2022-09-22	$0.4945000	$0.5130000	$0.5130000	$0.4845000
2022-09-23	$0.5130000	$0.5105000	$0.5330000	$0.4850000
2022-09-24	$0.5105000	$0.4995000	$0.5105000	$0.4940000
2022-09-25	$0.4995000	$0.4895000	$0.5055000	$0.4860000
2022-09-26	$0.4895000	$0.4895000	$0.5010000	$0.4650000
2022-09-27	$0.4895000	$0.4830000	$0.5000000	$0.4715000
2022-09-28	$0.4830000	$0.4820000	$0.4905000	$0.4620000
2022-09-29	$0.4820000	$0.4815000	$0.4850000	$0.4630000
2022-09-30	$0.4815000	$0.4780000	$0.4835000	$0.4700000
2022-10-01	$0.4780000	$0.4830000	$0.5045000	$0.4710000
2022-10-02	$0.4830000	$0.4730000	$0.4840000	$0.4685000
2022-10-03	$0.4730000	$0.4780000	$0.4835000	$0.4645000
2022-10-04	$0.4780000	$0.4845000	$0.4870000	$0.4715000
2022-10-05	$0.4845000	$0.5045000	$0.5450000	$0.4825000
2022-10-06	$0.5045000	$0.4915000	$0.5125000	$0.4885000
2022-10-07	$0.4915000	$0.4990000	$0.5365000	$0.4780000
2022-10-08	$0.4990000	$0.5060000	$0.5555000	$0.4965000
2022-10-09	$0.5060000	$0.4965000	$0.5060000	$0.4875000
2022-10-10	$0.4965000	$0.4790000	$0.5070000	$0.4785000
2022-10-11	$0.4790000	$0.4769000	$0.5025000	$0.4680000
2022-10-12	$0.4769000	$0.4735000	$0.4817000	$0.4690000
2022-10-13	$0.4735000	$0.4530000	$0.4744000	$0.4158000
2022-10-14	$0.4530000	$0.4621000	$0.4924000	$0.4530000
2022-10-15	$0.4621000	$0.4570000	$0.4665000	$0.4553000
2022-10-16	$0.4570000	$0.4692000	$0.4888000	$0.4570000
2022-10-17	$0.4692000	$0.4789000	$0.4805000	$0.4620000
2022-10-18	$0.4789000	$0.4933000	$0.5199000	$0.4746000
2022-10-19	$0.4933000	$0.4693000	$0.4978000	$0.4677000
2022-10-20	$0.4693000	$0.4645000	$0.4814000	$0.4621000
2022-10-21	$0.4645000	$0.4674000	$0.4674000	$0.4482000
2022-10-22	$0.4674000	$0.4715000	$0.4720000	$0.4624000
2022-10-23	$0.4715000	$0.4726000	$0.4728000	$0.4473000
2022-10-24	$0.4726000	$0.4725000	$0.4728000	$0.4623000
2022-10-25	$0.4725000	$0.4842000	$0.4887000	$0.4689000
2022-10-26	$0.4842000	$0.5109000	$0.5246000	$0.4823000
2022-10-27	$0.5109000	$0.4901000	$0.5140000	$0.4886000
2022-10-28	$0.4901000	$0.4971000	$0.4984000	$0.4799000
2022-10-29	$0.4971000	$0.4913000	$0.5038000	$0.4882000
2022-10-30	$0.4913000	$0.4839000	$0.5048000	$0.4743000
2022-10-31	$0.4839000	$0.5076000	$0.5493000	$0.4810000
2022-11-01	$0.5076000	$0.5144000	$0.5461000	$0.5054000
2022-11-02	$0.5144000	$0.4864000	$0.5144000	$0.4801000
2022-11-03	$0.4864000	$0.4900000	$0.5015000	$0.4809000
2022-11-04	$0.4900000	$0.5155000	$0.5155000	$0.4886000
2022-11-05	$0.5155000	$0.5127000	$0.5673000	$0.5100000
2022-11-06	$0.5127000	$0.4972000	$0.5336000	$0.4966000
2022-11-07	$0.4972000	$0.4927000	$0.5036000	$0.4842000
2022-11-08	$0.4927000	$0.4267000	$0.4964000	$0.4007000
2022-11-09	$0.4267000	$0.2954000	$0.4320000	$0.2886000
2022-11-10	$0.2954000	$0.3827000	$0.4202000	$0.2902000
2022-11-11	$0.3827000	$0.3749000	$0.4039000	$0.3489000
2022-11-12	$0.3749000	$0.3797000	$0.4276000	$0.3672000
2022-11-13	$0.3797000	$0.3575000	$0.3797000	$0.3494000
2022-11-14	$0.3575000	$0.3577000	$0.3667000	$0.3240000
2022-11-15	$0.3577000	$0.3724000	$0.3825000	$0.3577000
2022-11-16	$0.3724000	$0.3671000	$0.3851000	$0.3576000
2022-11-17	$0.3671000	$0.3614000	$0.3691000	$0.3526000
2022-11-18	$0.3614000	$0.3666000	$0.3712000	$0.3603000
2022-11-19	$0.3666000	$0.3858000	$0.4203000	$0.3666000
2022-11-20	$0.3858000	$0.3546000	$0.4030000	$0.3546000
2022-11-21	$0.3546000	$0.3528000	$0.3639000	$0.3412000
2022-11-22	$0.3528000	$0.3656000	$0.3657000	$0.3452000
2022-11-23	$0.3656000	$0.3880000	$0.3889000	$0.3643000
2022-11-24	$0.3880000	$0.3845000	$0.3913000	$0.3712000
2022-11-25	$0.3845000	$0.3840000	$0.3897000	$0.3722000
2022-11-26	$0.3840000	$0.3891000	$0.3913000	$0.3809000
2022-11-27	$0.3891000	$0.3855000	$0.3917000	$0.3830000
2022-11-28	$0.3855000	$0.3729000	$0.3861000	$0.3627000
2022-11-29	$0.3729000	$0.3782000	$0.3818000	$0.3704000
2022-11-30	$0.3782000	$0.3943000	$0.4021000	$0.3782000
2022-12-01	$0.3943000	$0.4010000	$0.4299000	$0.3900000
2022-12-02	$0.4010000	$0.3963000	$0.4010000	$0.3818000
2022-12-03	$0.3963000	$0.3880000	$0.3963000	$0.3880000
2022-12-04	$0.3880000	$0.3923000	$0.3929000	$0.3853000
2022-12-05	$0.3923000	$0.3863000	$0.3957000	$0.3763000
2022-12-06	$0.3863000	$0.3918000	$0.4147000	$0.3863000
2022-12-07	$0.3918000	$0.3765000	$0.3939000	$0.3703000
2022-12-08	$0.3765000	$0.3921000	$0.3930000	$0.3735000
2022-12-09	$0.3921000	$0.3882000	$0.3963000	$0.3859000
2022-12-10	$0.3882000	$0.3965000	$0.4432000	$0.3791000
2022-12-11	$0.3965000	$0.3982000	$0.4327000	$0.3965000
2022-12-12	$0.3982000	$0.3933000	$0.3982000	$0.3806000
2022-12-13	$0.3933000	$0.3975000	$0.4098000	$0.3791000
2022-12-14	$0.3975000	$0.3994000	$0.4112000	$0.3970000
2022-12-15	$0.3994000	$0.3883000	$0.3994000	$0.3873000
2022-12-16	$0.3883000	$0.3439000	$0.3914000	$0.3439000
2022-12-17	$0.3439000	$0.3495000	$0.3535000	$0.3320000
2022-12-18	$0.3495000	$0.3501000	$0.3682000	$0.3476000
2022-12-19	$0.3501000	$0.3327000	$0.3607000	$0.3326000
2022-12-20	$0.3327000	$0.3514000	$0.3519000	$0.3327000
2022-12-21	$0.3514000	$0.3542000	$0.3634000	$0.3502000
2022-12-22	$0.3542000	$0.3486000	$0.4004000	$0.3376000
2022-12-23	$0.3486000	$0.3561000	$0.3661000	$0.3440000
2022-12-24	$0.3561000	$0.3585000	$0.3610000	$0.3506000
2022-12-25	$0.3585000	$0.3485000	$0.3585000	$0.3472000
2022-12-26	$0.3485000	$0.3490000	$0.3502000	$0.3417000
2022-12-27	$0.3490000	$0.3405000	$0.3525000	$0.3359000
2022-12-28	$0.3405000	$0.3187000	$0.3408000	$0.3175000
2022-12-29	$0.3187000	$0.3140000	$0.3208000	$0.3064000
2022-12-30	$0.3140000	$0.3075000	$0.3140000	$0.2988000
2022-12-31	$0.3075000	$0.3132000	$0.3292000	$0.3052000
2023-01-01	$0.3132000	$0.3188000	$0.3299000	$0.3107000
2023-01-02	$0.3188000	$0.3216000	$0.3218000	$0.3134000
2023-01-03	$0.3216000	$0.3167000	$0.3216000	$0.3138000
2023-01-04	$0.3167000	$0.3228000	$0.3292000	$0.3147000
2023-01-05	$0.3228000	$0.3221000	$0.3370000	$0.3194000
2023-01-06	$0.3221000	$0.3242000	$0.3242000	$0.3125000
2023-01-07	$0.3242000	$0.3220000	$0.3246000	$0.3220000
2023-01-08	$0.3220000	$0.3292000	$0.3292000	$0.3220000
2023-01-09	$0.3292000	$0.3402000	$0.3436000	$0.3292000
2023-01-10	$0.3402000	$0.3493000	$0.3562000	$0.3402000
2023-01-11	$0.3493000	$0.3622000	$0.3900000	$0.3493000
2023-01-12	$0.3622000	$0.3739000	$0.3751000	$0.3545000
2023-01-13	$0.3739000	$0.3888000	$0.3952000	$0.3736000
2023-01-14	$0.3888000	$0.4009000	$0.4130000	$0.3823000
2023-01-15	$0.4009000	$0.4048000	$0.4400000	$0.3910000
2023-01-16	$0.4048000	$0.4042000	$0.4245000	$0.3929000
2023-01-17	$0.4125000	$0.4074000	$0.4115000	$0.4024000
2023-01-18	$0.4074000	$0.3858000	$0.4175000	$0.3809000
2023-01-19	$0.3858000	$0.4049000	$0.4162000	$0.3954000
2023-01-20	$0.4049000	$0.4259000	$0.4586000	$0.4214000
2023-01-21	$0.4259000	$0.4198000	$0.4242000	$0.4112000
2023-01-22	$0.4198000	$0.4247000	$0.4281000	$0.4177000
2023-01-23	$0.4203000	$0.4375000	$0.4420000	$0.4203000
2023-01-24	$0.4424000	$0.4188000	$0.4591000	$0.4102000
2023-01-25	$0.4188000	$0.4296000	$0.4459000	$0.4192000
2023-01-26	$0.4296000	$0.4450000	$0.4450000	$0.4197000
2023-01-27	$0.4450000	$0.4608000	$0.5270000	$0.4440000
2023-01-28	$0.4608000	$0.4609000	$0.4669000	$0.4431000
2023-01-29	$0.4590000	$0.4773000	$0.5880000	$0.4563000
2023-01-30	$0.4773000	$0.4447000	$0.4938000	$0.4393000
2023-01-31	$0.4460000	$0.4487000	$0.4576000	$0.4379000
2023-02-01	$0.4487000	$0.4618000	$0.4661000	$0.4460000
2023-02-02	$0.4618000	$0.4649000	$0.4785000	$0.4503000
2023-02-03	$0.4648000	$0.4885000	$0.5268000	$0.4648000
2023-02-04	$0.4885000	$0.5071000	$0.5766000	$0.4885000
2023-02-05	$0.5027000	$0.4888000	$0.5046000	$0.4764000
2023-02-06	$0.4888000	$0.4964000	$0.5072000	$0.4765000
2023-02-07	$0.4964000	$0.5063000	$0.5284000	$0.4916000
2023-02-08	$0.5063000	$0.4890000	$0.5001000	$0.4839000
2023-02-09	$0.4890000	$0.4704000	$0.4741000	$0.4500000
2023-02-10	$0.4704000	$0.4708000	$0.4755000	$0.4511000
2023-02-11	$0.4708000	$0.4743000	$0.4821000	$0.4709000
2023-02-12	$0.4743000	$0.4695000	$0.4772000	$0.4607000
2023-02-13	$0.4695000	$0.4515000	$0.4674000	$0.4378000
2023-02-14	$0.4515000	$0.4580000	$0.4667000	$0.4441000
2023-02-15	$0.4580000	$0.4907000	$0.5128000	$0.4847000
2023-02-16	$0.4907000	$0.4787000	$0.4959000	$0.4715000
2023-02-17	$0.4787000	$0.5063000	$0.5135000	$0.4903000
2023-02-18	$0.5062000	$0.5001000	$0.5095000	$0.4956000
2023-02-19	$0.5030000	$0.5145000	$0.5203000	$0.4760000
2023-02-20	$0.5145000	$0.5456000	$0.5596000	$0.5124000
2023-02-21	$0.5456000	$0.5691000	$0.5693000	$0.5168000
2023-02-22	$0.5691000	$0.5797000	$0.5913000	$0.5263000
2023-02-23	$0.5797000	$0.5632000	$0.5823000	$0.5404000
2023-02-24	$0.5647000	$0.6387000	$0.7547000	$0.5647000
2023-02-25	$0.6413000	$0.5619000	$0.6444000	$0.5387000
2023-02-26	$0.5619000	$0.5471000	$0.5619000	$0.5209000
2023-02-27	$0.5532000	$0.5317000	$0.5505000	$0.5243000
2023-02-28	$0.5317000	$0.5120000	$0.5244000	$0.5043000
2023-03-01	$0.5120000	$0.5321000	$0.5503000	$0.5259000
2023-03-02	$0.5321000	$0.5026000	$0.5265000	$0.4950000
2023-03-03	$0.5026000	$0.4724000	$0.4914000	$0.4626000
2023-03-04	$0.4724000	$0.4721000	$0.4881000	$0.4663000
2023-03-05	$0.4721000	$0.4666000	$0.4740000	$0.4596000
2023-03-06	$0.4666000	$0.4577000	$0.4746000	$0.4483000
2023-03-07	$0.4592000	$0.4433000	$0.4592000	$0.4350000
2023-03-08	$0.4433000	$0.4242000	$0.4479000	$0.4237000
2023-03-09	$0.4231000	$0.3935000	$0.4029000	$0.3897000
2023-03-10	$0.3951000	$0.3977000	$0.3997000	$0.3620000
2023-03-11	$0.3978000	$0.3960000	$0.4157000	$0.3908000
2023-03-12	$0.3960000	$0.4234000	$0.4328000	$0.4083000
2023-03-13	$0.4234000	$0.4545000	$0.4545000	$0.4348000
2023-03-14	$0.4545000	$0.4728000	$0.4905000	$0.4541000
2023-03-15	$0.4728000	$0.4455000	$0.4628000	$0.4385000
2023-03-16	$0.4455000	$0.4601000	$0.4682000	$0.4519000
2023-03-17	$0.4601000	$0.4866000	$0.4943000	$0.4823000
2023-03-18	$0.4866000	$0.4729000	$0.4825000	$0.4609000
2023-03-19	$0.4729000	$0.4928000	$0.4928000	$0.4666000
2023-03-20	$0.4928000	$0.4751000	$0.5499000	$0.4692000
2023-03-21	$0.4751000	$0.4680000	$0.4938000	$0.4575000
2023-03-22	$0.4680000	$0.4439000	$0.4528000	$0.4390000
2023-03-23	$0.4439000	$0.4671000	$0.4962000	$0.4640000
2023-03-24	$0.4671000	$0.4727000	$0.4837000	$0.4457000
2023-03-25	$0.4727000	$0.4618000	$0.4705000	$0.4570000
2023-03-26	$0.4618000	$0.4667000	$0.4704000	$0.4583000
2023-03-27	$0.4667000	$0.4377000	$0.4512000	$0.4325000
2023-03-28	$0.4377000	$0.4471000	$0.4624000	$0.4418000
2023-03-29	$0.4471000	$0.4665000	$0.4665000	$0.4501000
2023-03-30	$0.4665000	$0.4695000	$0.4974000	$0.4548000
2023-03-31	$0.4695000	$0.4867000	$0.4910000	$0.4630000
2023-04-01	$0.4873000	$0.4965000	$0.4971000	$0.4809000
2023-04-02	$0.4928000	$0.4707000	$0.4865000	$0.4656000
2023-04-03	$0.4707000	$0.4817000	$0.4844000	$0.4672000
2023-04-04	$0.4817000	$0.4939000	$0.5141000	$0.4793000
2023-04-05	$0.4939000	$0.5136000	$0.5151000	$0.4890000
2023-04-06	$0.5136000	$0.5102000	$0.5246000	$0.4916000
2023-04-07	$0.5011000	$0.5272000	$0.5820000	$0.5007000
2023-04-08	$0.5272000	$0.5024000	$0.5272000	$0.5007000
2023-04-09	$0.5015000	$0.4945000	$0.5058000	$0.4856000
2023-04-10	$0.4945000	$0.5030000	$0.5191000	$0.4950000
2023-04-11	$0.5030000	$0.5086000	$0.5096000	$0.4958000
2023-04-12	$0.5086000	$0.4877000	$0.5161000	$0.4877000
2023-04-13	$0.4877000	$0.5035000	$0.5234000	$0.4975000
2023-04-14	$0.5035000	$0.5038000	$0.5254000	$0.4962000
2023-04-15	$0.5038000	$0.5022000	$0.5053000	$0.4959000
2023-04-16	$0.5032000	$0.5092000	$0.5135000	$0.5018000
2023-04-17	$0.5086000	$0.5005000	$0.5090000	$0.4918000
2023-04-18	$0.5005000	$0.5114000	$0.5140000	$0.5011000
2023-04-19	$0.5114000	$0.4704000	$0.4743000	$0.4648000
2023-04-20	$0.4704000	$0.4804000	$0.5004000	$0.4625000
2023-04-21	$0.4804000	$0.4650000	$0.4761000	$0.4564000
2023-04-22	$0.4650000	$0.4739000	$0.4739000	$0.4583000
2023-04-23	$0.4739000	$0.4635000	$0.4710000	$0.4537000
2023-04-24	$0.4635000	$0.4516000	$0.4588000	$0.4461000
2023-04-25	$0.4516000	$0.4614000	$0.4747000	$0.4523000
2023-04-26	$0.4614000	$0.4536000	$0.4615000	$0.4445000
2023-04-27	$0.4536000	$0.4586000	$0.4640000	$0.4525000
2023-04-28	$0.4586000	$0.4588000	$0.4607000	$0.4475000
2023-04-29	$0.4588000	$0.4606000	$0.4663000	$0.4587000
2023-04-30	$0.4606000	$0.4512000	$0.4541000	$0.4419000
2023-05-01	$0.4512000	$0.4419000	$0.4538000	$0.4400000
2023-05-02	$0.4419000	$0.4423000	$0.4636000	$0.4421000
2023-05-03	$0.4423000	$0.4462000	$0.4656000	$0.4405000
2023-05-04	$0.4462000	$0.4433000	$0.4490000	$0.4358000
2023-05-05	$0.4433000	$0.4533000	$0.4755000	$0.4491000
2023-05-06	$0.4533000	$0.4468000	$0.4654000	$0.4262000
2023-05-07	$0.4468000	$0.4404000	$0.4484000	$0.4338000
2023-05-08	$0.4404000	$0.4090000	$0.4362000	$0.4088000
2023-05-09	$0.4090000	$0.4142000	$0.4184000	$0.4066000
2023-05-10	$0.4142000	$0.4150000	$0.4251000	$0.4109000
2023-05-11	$0.4150000	$0.3968000	$0.4060000	$0.3934000
2023-05-12	$0.3968000	$0.3960000	$0.4031000	$0.3888000
2023-05-13	$0.3960000	$0.3971000	$0.4005000	$0.3917000
2023-05-14	$0.4005000	$0.4001000	$0.4024000	$0.3965000
2023-05-15	$0.3996000	$0.4016000	$0.4074000	$0.3959000
2023-05-16	$0.4016000	$0.4032000	$0.4149000	$0.3983000
2023-05-17	$0.4032000	$0.4120000	$0.4200000	$0.4027000
2023-05-18	$0.4120000	$0.4072000	$0.4108000	$0.4037000
2023-05-19	$0.4072000	$0.4075000	$0.4104000	$0.4044000
2023-05-20	$0.4075000	$0.4080000	$0.4117000	$0.4057000
2023-05-21	$0.4080000	$0.3923000	$0.4075000	$0.3923000
2023-05-22	$0.3923000	$0.3890000	$0.3952000	$0.3865000
2023-05-23	$0.3890000	$0.3913000	$0.3987000	$0.3913000
2023-05-24	$0.3913000	$0.3762000	$0.3850000	$0.3744000
2023-05-25	$0.3762000	$0.3775000	$0.3847000	$0.3757000
2023-05-26	$0.3775000	$0.3822000	$0.3901000	$0.3804000
2023-05-27	$0.3822000	$0.3863000	$0.3863000	$0.3821000
2023-05-28	$0.3863000	$0.3924000	$0.4029000	$0.3916000
2023-05-29	$0.3924000	$0.3881000	$0.3919000	$0.3843000
2023-05-30	$0.3898000	$0.3898000	$0.3903000	$0.3858000
2023-05-31	$0.3897000	$0.3767000	$0.3842000	$0.3748000
2023-06-01	$0.3767000	$0.3782000	$0.3881000	$0.3706000
2023-06-02	$0.3793000	$0.3856000	$0.3908000	$0.3793000
2023-06-03	$0.3856000	$0.3878000	$0.3911000	$0.3847000
2023-06-04	$0.3880000	$0.3856000	$0.3894000	$0.3819000
2023-06-05	$0.3856000	$0.3623000	$0.3750000	$0.3589000
2023-06-06	$0.3623000	$0.3735000	$0.3833000	$0.3680000
2023-06-07	$0.3695000	$0.3759000	$0.3890000	$0.3665000
2023-06-08	$0.3742000	$0.3749000	$0.3803000	$0.3709000
2023-06-09	$0.3749000	$0.3773000	$0.3810000	$0.3699000
2023-06-10	$0.3773000	$0.3279000	$0.3628000	$0.3179000
2023-06-11	$0.3279000	$0.3312000	$0.3484000	$0.3261000
2023-06-12	$0.3312000	$0.3259000	$0.3395000	$0.3208000
2023-06-13	$0.3259000	$0.3281000	$0.3308000	$0.3218000
2023-06-14	$0.3281000	$0.3170000	$0.3249000	$0.3070000
2023-06-15	$0.3170000	$0.3214000	$0.3249000	$0.3166000
2023-06-16	$0.3238000	$0.3279000	$0.3798000	$0.3199000
2023-06-17	$0.3245000	$0.3282000	$0.3342000	$0.3233000
2023-06-18	$0.3313000	$0.3299000	$0.3401000	$0.3279000
2023-06-19	$0.3299000	$0.3242000	$0.3299000	$0.3195000
2023-06-20	$0.3242000	$0.3346000	$0.3368000	$0.3230000
2023-06-21	$0.3406000	$0.3534000	$0.3609000	$0.3477000
2023-06-22	$0.3534000	$0.3466000	$0.3569000	$0.3412000
2023-06-23	$0.3466000	$0.3654000	$0.3679000	$0.3505000
2023-06-24	$0.3654000	$0.3744000	$0.3752000	$0.3583000
2023-06-25	$0.3716000	$0.3724000	$0.3784000	$0.3649000
2023-06-26	$0.3736000	$0.3715000	$0.3737000	$0.3607000
2023-06-27	$0.3715000	$0.3768000	$0.3874000	$0.3685000
2023-06-28	$0.3768000	$0.3580000	$0.3807000	$0.3507000
2023-06-29	$0.3580000	$0.3593000	$0.3630000	$0.3556000
2023-06-30	$0.3593000	$0.3655000	$0.3792000	$0.3655000
2023-07-01	$0.3655000	$0.3810000	$0.3829000	$0.3623000
2023-07-02	$0.3810000	$0.3916000	$0.4005000	$0.3823000
2023-07-03	$0.3916000	$0.3943000	$0.3970000	$0.3833000
2023-07-04	$0.3943000	$0.3873000	$0.3908000	$0.3784000
2023-07-05	$0.3873000	$0.3802000	$0.3897000	$0.3744000
2023-07-06	$0.3802000	$0.3674000	$0.3687000	$0.3619000
2023-07-07	$0.3674000	$0.3723000	$0.3771000	$0.3667000
2023-07-08	$0.3723000	$0.3696000	$0.3750000	$0.3675000
2023-07-09	$0.3696000	$0.3726000	$0.3747000	$0.3663000
2023-07-10	$0.3726000	$0.3705000	$0.3773000	$0.3705000
2023-07-11	$0.3764000	$0.3957000	$0.4280000	$0.3709000
2023-07-12	$0.3966000	$0.3877000	$0.4094000	$0.3813000
2023-07-13	$0.3877000	$0.4024000	$0.4232000	$0.3933000
2023-07-14	$0.3982000	$0.3967000	$0.4128000	$0.3872000
2023-07-15	$0.3967000	$0.4253000	$0.4264000	$0.3967000
2023-07-16	$0.4253000	$0.4101000	$0.4348000	$0.4019000
2023-07-17	$0.4075000	$0.4100000	$0.4116000	$0.3978000
2023-07-18	$0.4011000	$0.4011000	$0.4103000	$0.3909000
2023-07-19	$0.4011000	$0.4376000	$0.4762000	$0.4011000
2023-07-20	$0.4376000	$0.4250000	$0.4739000	$0.4174000
2023-07-21	$0.4266000	$0.4192000	$0.4503000	$0.4100000
2023-07-22	$0.4192000	$0.4125000	$0.4172000	$0.4047000
2023-07-23	$0.4125000	$0.4155000	$0.4253000	$0.4117000
2023-07-24	$0.4155000	$0.3903000	$0.4088000	$0.3855000
2023-07-25	$0.3903000	$0.3934000	$0.3956000	$0.3826000
2023-07-26	$0.3934000	$0.3912000	$0.3998000	$0.3875000
2023-07-27	$0.3912000	$0.3927000	$0.3997000	$0.3869000
2023-07-28	$0.3896000	$0.4060000	$0.4061000	$0.3859000
2023-07-29	$0.4011000	$0.4082000	$0.4119000	$0.3986000
2023-07-30	$0.4080000	$0.3972000	$0.4260000	$0.3892000
2023-07-31	$0.3964000	$0.3935000	$0.4028000	$0.3898000
2023-08-01	$0.3935000	$0.3986000	$0.4141000	$0.3933000
2023-08-02	$0.3986000	$0.3880000	$0.3917000	$0.3844000
2023-08-03	$0.3880000	$0.3852000	$0.3889000	$0.3834000
2023-08-04	$0.3852000	$0.3838000	$0.3874000	$0.3783000
2023-08-05	$0.3838000	$0.3890000	$0.3908000	$0.3835000
2023-08-06	$0.3890000	$0.3875000	$0.3880000	$0.3820000
2023-08-07	$0.3875000	$0.3837000	$0.3892000	$0.3806000
2023-08-08	$0.3837000	$0.3879000	$0.3916000	$0.3841000
2023-08-09	$0.3868000	$0.3846000	$0.3924000	$0.3812000
2023-08-10	$0.3857000	$0.3831000	$0.3868000	$0.3794000
2023-08-11	$0.3831000	$0.3842000	$0.3860000	$0.3805000
2023-08-12	$0.3842000	$0.3902000	$0.3920000	$0.3828000
2023-08-13	$0.3902000	$0.3862000	$0.3917000	$0.3807000
2023-08-14	$0.3862000	$0.3963000	$0.3987000	$0.3872000
2023-08-15	$0.3965000	$0.3743000	$0.3978000	$0.3743000
2023-08-16	$0.3753000	$0.3494000	$0.3749000	$0.3483000
2023-08-17	$0.3494000	$0.3227000	$0.3434000	$0.3177000
2023-08-18	$0.3227000	$0.3289000	$0.3329000	$0.3158000
2023-08-19	$0.3327000	$0.3477000	$0.3477000	$0.3327000
2023-08-20	$0.3408000	$0.3421000	$0.3514000	$0.3421000
2023-08-21	$0.3421000	$0.3351000	$0.3418000	$0.3311000
2023-08-22	$0.3351000	$0.3317000	$0.3334000	$0.3219000
2023-08-23	$0.3317000	$0.3358000	$0.3409000	$0.3325000
2023-08-24	$0.3358000	$0.3314000	$0.3371000	$0.3288000
2023-08-25	$0.3314000	$0.3355000	$0.3355000	$0.3273000
2023-08-26	$0.3355000	$0.3342000	$0.3358000	$0.3309000
2023-08-27	$0.3342000	$0.3348000	$0.3398000	$0.3332000
2023-08-28	$0.3348000	$0.3304000	$0.3371000	$0.3271000
2023-08-29	$0.3304000	$0.3390000	$0.3493000	$0.3343000
2023-08-30	$0.3390000	$0.3326000	$0.3406000	$0.3309000
2023-08-31	$0.3326000	$0.3201000	$0.3265000	$0.3174000
2023-09-01	$0.3201000	$0.3127000	$0.3192000	$0.3127000
2023-09-02	$0.3154000	$0.3325000	$0.3325000	$0.3138000
2023-09-03	$0.3303000	$0.3255000	$0.3330000	$0.3224000
2023-09-04	$0.3264000	$0.3210000	$0.3273000	$0.3187000
2023-09-05	$0.3211000	$0.3219000	$0.3235000	$0.3170000
2023-09-06	$0.3219000	$0.3232000	$0.3248000	$0.3188000
2023-09-07	$0.3257000	$0.3270000	$0.3283000	$0.3225000
2023-09-08	$0.3279000	$0.3272000	$0.3289000	$0.3240000
2023-09-09	$0.3272000	$0.3303000	$0.3339000	$0.3238000
2023-09-10	$0.3305000	$0.3341000	$0.3471000	$0.3268000
2023-09-11	$0.3340000	$0.3134000	$0.3212000	$0.3088000
2023-09-12	$0.3134000	$0.3154000	$0.3245000	$0.3121000
2023-09-13	$0.3154000	$0.3232000	$0.3272000	$0.3184000
2023-09-14	$0.3232000	$0.3352000	$0.3386000	$0.3238000
2023-09-15	$0.3390000	$0.3479000	$0.3578000	$0.3363000
2023-09-16	$0.3480000	$0.3482000	$0.3548000	$0.3430000
2023-09-17	$0.3482000	$0.3375000	$0.3473000	$0.3327000
2023-09-18	$0.3375000	$0.3397000	$0.3504000	$0.3299000
2023-09-19	$0.3397000	$0.3452000	$0.3453000	$0.3386000
2023-09-20	$0.3452000	$0.3490000	$0.3490000	$0.3358000
2023-09-21	$0.3490000	$0.3422000	$0.3469000	$0.3326000
2023-09-22	$0.3424000	$0.3539000	$0.3591000	$0.3399000
2023-09-23	$0.3539000	$0.3620000	$0.3644000	$0.3535000
2023-09-24	$0.3620000	$0.3485000	$0.3735000	$0.3485000
2023-09-25	$0.3485000	$0.3554000	$0.3589000	$0.3456000
2023-09-26	$0.3584000	$0.3553000	$0.3628000	$0.3521000
2023-09-27	$0.3553000	$0.3547000	$0.3672000	$0.3467000
2023-09-28	$0.3547000	$0.3636000	$0.3719000	$0.3587000
2023-09-29	$0.3636000	$0.3568000	$0.3685000	$0.3523000
2023-09-30	$0.3568000	$0.3611000	$0.3643000	$0.3526000
2023-10-01	$0.3611000	$0.3692000	$0.3779000	$0.3642000
2023-10-02	$0.3692000	$0.3708000	$0.3708000	$0.3495000
2023-10-03	$0.3708000	$0.3620000	$0.3859000	$0.3534000
2023-10-04	$0.3643000	$0.3837000	$0.4261000	$0.3623000
2023-10-05	$0.3837000	$0.3699000	$0.3872000	$0.3646000
2023-10-06	$0.3707000	$0.3687000	$0.3802000	$0.3605000
2023-10-07	$0.3753000	$0.3649000	$0.3765000	$0.3585000
2023-10-08	$0.3649000	$0.3596000	$0.3653000	$0.3538000
2023-10-09	$0.3594000	$0.3508000	$0.3616000	$0.3447000
2023-10-10	$0.3508000	$0.3449000	$0.3483000	$0.3433000
2023-10-11	$0.3449000	$0.3384000	$0.3478000	$0.3337000
2023-10-12	$0.3384000	$0.3433000	$0.3464000	$0.3293000
2023-10-13	$0.3433000	$0.3477000	$0.3523000	$0.3419000
2023-10-14	$0.3499000	$0.3601000	$0.3835000	$0.3462000
2023-10-15	$0.3601000	$0.3708000	$0.3880000	$0.3601000
2023-10-16	$0.3692000	$0.3680000	$0.3875000	$0.3592000
2023-10-17	$0.3680000	$0.3663000	$0.3679000	$0.3544000
2023-10-18	$0.3663000	$0.3612000	$0.3675000	$0.3518000
2023-10-19	$0.3612000	$0.3511000	$0.3621000	$0.3464000
2023-10-20	$0.3511000	$0.3675000	$0.3707000	$0.3556000
2023-10-21	$0.3698000	$0.3972000	$0.4027000	$0.3665000
2023-10-22	$0.3972000	$0.4027000	$0.4033000	$0.3828000
2023-10-23	$0.4021000	$0.4116000	$0.4315000	$0.4043000
2023-10-24	$0.4116000	$0.4067000	$0.4177000	$0.3927000
2023-10-25	$0.4067000	$0.4162000	$0.4183000	$0.3969000
2023-10-26	$0.4161000	$0.4426000	$0.4920000	$0.4161000
2023-10-27	$0.4426000	$0.4137000	$0.4426000	$0.4072000
2023-10-28	$0.4137000	$0.4176000	$0.4213000	$0.4034000
2023-10-29	$0.4139000	$0.4184000	$0.4292000	$0.4125000
2023-10-30	$0.4184000	$0.4362000	$0.4398000	$0.4163000
2023-10-31	$0.4357000	$0.4451000	$0.4716000	$0.4104000
2023-11-01	$0.4430000	$0.4506000	$0.4527000	$0.4360000
2023-11-02	$0.4517000	$0.4930000	$0.5725000	$0.4483000
2023-11-03	$0.4930000	$0.5017000	$0.5182000	$0.4613000
2023-11-04	$0.5017000	$0.5143000	$0.5404000	$0.4988000
2023-11-05	$0.5143000	$0.5042000	$0.5143000	$0.4911000
2023-11-06	$0.5042000	$0.4945000	$0.5042000	$0.4795000
2023-11-07	$0.4927000	$0.4979000	$0.5315000	$0.4751000
2023-11-08	$0.4984000	$0.5286000	$0.5577000	$0.4949000
2023-11-09	$0.5276000	$0.5246000	$0.6185000	$0.5246000
2023-11-10	$0.5246000	$0.5444000	$0.5458000	$0.5101000
2023-11-11	$0.5490000	$0.5726000	$0.5726000	$0.5262000
2023-11-12	$0.5726000	$0.5619000	$0.5726000	$0.5399000
2023-11-13	$0.5604000	$0.5388000	$0.6027000	$0.5306000
2023-11-14	$0.5388000	$0.5167000	$0.5214000	$0.4981000
2023-11-15	$0.5167000	$0.5396000	$0.5446000	$0.5266000
2023-11-16	$0.5396000	$0.5100000	$0.5184000	$0.4976000
2023-11-17	$0.5100000	$0.5157000	$0.5179000	$0.5043000
2023-11-18	$0.5153000	$0.4979000	$0.5153000	$0.4741000
2023-11-19	$0.4974000	$0.5248000	$0.5403000	$0.4991000
2023-11-20	$0.5248000	$0.5117000	$0.5332000	$0.5101000
2023-11-21	$0.5117000	$0.4660000	$0.5146000	$0.4653000
2023-11-22	$0.4660000	$0.5020000	$0.5742000	$0.4910000
2023-11-23	$0.5020000	$0.5179000	$0.5344000	$0.5016000
2023-11-24	$0.5179000	$0.5206000	$0.5270000	$0.5037000
2023-11-25	$0.5206000	$0.5127000	$0.5216000	$0.5106000
2023-11-26	$0.5127000	$0.5164000	$0.5254000	$0.5069000
2023-11-27	$0.5164000	$0.4988000	$0.5108000	$0.4893000
2023-11-28	$0.4988000	$0.5180000	$0.5246000	$0.4901000
2023-11-29	$0.5210000	$0.5272000	$0.5636000	$0.5139000
2023-11-30	$0.5272000	$0.5072000	$0.5614000	$0.4996000
2023-12-01	$0.5091000	$0.5095000	$0.5266000	$0.4991000
2023-12-02	$0.5095000	$0.5154000	$0.5284000	$0.5132000
2023-12-03	$0.5135000	$0.5118000	$0.5244000	$0.5045000
2023-12-04	$0.5118000	$0.5100000	$0.5176000	$0.4971000
2023-12-05	$0.5100000	$0.5107000	$0.5118000	$0.4942000
2023-12-06	$0.5107000	$0.5118000	$0.5212000	$0.5026000
2023-12-07	$0.5118000	$0.5144000	$0.5248000	$0.4957000
2023-12-08	$0.5144000	$0.5259000	$0.5276000	$0.5069000
2023-12-09	$0.5259000	$0.5212000	$0.5363000	$0.5208000
2023-12-10	$0.5212000	$0.5224000	$0.5305000	$0.5108000
2023-12-11	$0.5224000	$0.4822000	$0.5224000	$0.4700000
2023-12-12	$0.4822000	$0.4844000	$0.4914000	$0.4754000
2023-12-13	$0.4844000	$0.4944000	$0.4971000	$0.4625000
2023-12-14	$0.4951000	$0.5049000	$0.5213000	$0.5026000
2023-12-15	$0.5065000	$0.4867000	$0.5085000	$0.4867000
2023-12-16	$0.4867000	$0.4913000	$0.4967000	$0.4812000
2023-12-17	$0.4913000	$0.4845000	$0.4966000	$0.4826000
2023-12-18	$0.4845000	$0.4698000	$0.4889000	$0.4401000
2023-12-19	$0.4698000	$0.4789000	$0.4847000	$0.4695000
2023-12-20	$0.4789000	$0.4835000	$0.4915000	$0.4703000
2023-12-21	$0.4849000	$0.4905000	$0.4973000	$0.4820000
2023-12-22	$0.4911000	$0.4952000	$0.5003000	$0.4830000
2023-12-23	$0.4925000	$0.4919000	$0.4982000	$0.4873000
2023-12-24	$0.4937000	$0.4872000	$0.4949000	$0.4812000
2023-12-25	$0.4872000	$0.4997000	$0.5065000	$0.4825000
2023-12-26	$0.4993000	$0.4888000	$0.4930000	$0.4783000
2023-12-27	$0.4891000	$0.5044000	$0.5085000	$0.4842000
2023-12-28	$0.5077000	$0.4902000	$0.5008000	$0.4822000
2023-12-29	$0.4902000	$0.4806000	$0.4875000	$0.4753000
2023-12-30	$0.4806000	$0.4812000	$0.4858000	$0.4744000
2023-12-31	$0.4810000	$0.4806000	$0.4858000	$0.4766000
2024-01-01	$0.4791000	$0.4964000	$0.5046000	$0.4941000
2024-01-02	$0.4964000	$0.4995000	$0.5042000	$0.4854000
2024-01-03	$0.5011000	$0.4738000	$0.5107000	$0.4370000
2024-01-04	$0.4735000	$0.4789000	$0.5063000	$0.4698000
2024-01-05	$0.4789000	$0.4677000	$0.4813000	$0.4606000
2024-01-06	$0.4677000	$0.4618000	$0.4663000	$0.4528000
2024-01-07	$0.4615000	$0.4579000	$0.4797000	$0.4477000
2024-01-08	$0.4579000	$0.4603000	$0.4613000	$0.4248000
2024-01-09	$0.4619000	$0.4404000	$0.4650000	$0.4362000
2024-01-10	$0.4404000	$0.4557000	$0.4854000	$0.4536000
2024-01-11	$0.4543000	$0.4711000	$0.4890000	$0.4543000
2024-01-12	$0.4687000	$0.4439000	$0.4565000	$0.4315000
2024-01-13	$0.4439000	$0.4560000	$0.4687000	$0.4434000
2024-01-14	$0.4560000	$0.4433000	$0.4472000	$0.4349000
2024-01-15	$0.4433000	$0.4443000	$0.4518000	$0.4393000
2024-01-16	$0.4460000	$0.4595000	$0.4660000	$0.4447000
2024-01-17	$0.4553000	$0.4551000	$0.4576000	$0.4449000
2024-01-18	$0.4551000	$0.4345000	$0.4468000	$0.4327000
2024-01-19	$0.4345000	$0.4358000	$0.4440000	$0.4295000
2024-01-20	$0.4340000	$0.4397000	$0.4399000	$0.4332000
2024-01-21	$0.4397000	$0.4395000	$0.4420000	$0.4346000
2024-01-22	$0.4435000	$0.4211000	$0.4435000	$0.4176000
2024-01-23	$0.4207000	$0.4146000	$0.4191000	$0.3990000
2024-01-24	$0.4146000	$0.4223000	$0.4258000	$0.4111000
2024-01-25	$0.4223000	$0.4213000	$0.4269000	$0.4182000
2024-01-26	$0.4213000	$0.4285000	$0.4376000	$0.4263000
2024-01-27	$0.4285000	$0.4264000	$0.4309000	$0.4241000
2024-01-28	$0.4264000	$0.4220000	$0.4265000	$0.4175000
2024-01-29	$0.4220000	$0.4264000	$0.4357000	$0.4236000
2024-01-30	$0.4264000	$0.4171000	$0.4335000	$0.4145000
2024-01-31	$0.4180000	$0.4068000	$0.4188000	$0.4056000
2024-02-01	$0.4062000	$0.4077000	$0.4153000	$0.4031000
2024-02-02	$0.4077000	$0.4085000	$0.4108000	$0.4039000
2024-02-03	$0.4085000	$0.4087000	$0.4133000	$0.4018000
2024-02-04	$0.4087000	$0.4074000	$0.4097000	$0.4028000
2024-02-05	$0.4074000	$0.4047000	$0.4115000	$0.4001000
2024-02-06	$0.4047000	$0.4033000	$0.4175000	$0.4009000
2024-02-07	$0.4033000	$0.3995000	$0.4146000	$0.3935000
2024-02-08	$0.3995000	$0.4041000	$0.4085000	$0.3968000
2024-02-09	$0.4041000	$0.4154000	$0.4179000	$0.4055000
2024-02-10	$0.4154000	$0.4151000	$0.4201000	$0.4101000
2024-02-11	$0.4151000	$0.4238000	$0.4289000	$0.4088000
2024-02-12	$0.4238000	$0.4257000	$0.4496000	$0.4230000
2024-02-13	$0.4257000	$0.4227000	$0.4253000	$0.4147000
2024-02-14	$0.4227000	$0.4305000	$0.4472000	$0.4250000
2024-02-15	$0.4291000	$0.4358000	$0.4396000	$0.4245000
2024-02-16	$0.4358000	$0.4437000	$0.4453000	$0.4343000
2024-02-17	$0.4402000	$0.4348000	$0.4431000	$0.4320000
2024-02-18	$0.4348000	$0.4466000	$0.4581000	$0.4437000
2024-02-19	$0.4461000	$0.4581000	$0.4640000	$0.4461000
2024-02-20	$0.4581000	$0.4591000	$0.4675000	$0.4360000
2024-02-21	$0.4553000	$0.4601000	$0.4720000	$0.4453000
2024-02-22	$0.4594000	$0.4545000	$0.4723000	$0.4451000
2024-02-23	$0.4545000	$0.4455000	$0.4638000	$0.4445000
2024-02-24	$0.4455000	$0.4520000	$0.4531000	$0.4395000
2024-02-25	$0.4520000	$0.4453000	$0.4586000	$0.4379000
2024-02-26	$0.4453000	$0.4591000	$0.4654000	$0.4362000
2024-02-27	$0.4591000	$0.4637000	$0.4663000	$0.4543000
2024-02-28	$0.4637000	$0.4710000	$0.4832000	$0.4487000
2024-02-29	$0.4710000	$0.4963000	$0.5090000	$0.4670000
2024-03-01	$0.4963000	$0.5320000	$0.5331000	$0.4963000
2024-03-02	$0.5320000	$0.5468000	$0.5490000	$0.5201000
2024-03-03	$0.5468000	$0.5506000	$0.5512000	$0.5094000
2024-03-04	$0.5506000	$0.5756000	$0.6298000	$0.5300000
2024-03-05	$0.5756000	$0.6793000	$0.8721000	$0.5436000
2024-03-06	$0.6793000	$0.6706000	$0.7558000	$0.6046000
2024-03-07	$0.6706000	$0.6447000	$0.6733000	$0.6261000
2024-03-08	$0.6447000	$0.6362000	$0.6648000	$0.6235000
2024-03-09	$0.6362000	$0.6866000	$0.7548000	$0.6342000
2024-03-10	$0.6866000	$0.6966000	$0.7134000	$0.6526000
2024-03-11	$0.6966000	$0.7087000	$0.7129000	$0.6556000
2024-03-12	$0.7087000	$0.7048000	$0.7278000	$0.6457000
2024-03-13	$0.7048000	$0.7190000	$0.7270000	$0.6808000
2024-03-14	$0.7190000	$0.7324000	$0.8581000	$0.6636000
2024-03-15	$0.7324000	$0.6791000	$0.7841000	$0.6348000
2024-03-16	$0.6791000	$0.6042000	$0.7173000	$0.5942000
2024-03-17	$0.6042000	$0.6355000	$0.6770000	$0.5689000
2024-03-18	$0.6355000	$0.6515000	$0.6929000	$0.6168000
2024-03-19	$0.6515000	$0.5705000	$0.6515000	$0.5589000
2024-03-20	$0.5705000	$0.6194000	$0.6199000	$0.5360000
2024-03-21	$0.6194000	$0.6078000	$0.6429000	$0.5962000
2024-03-22	$0.6078000	$0.5820000	$0.6151000	$0.5710000
2024-03-23	$0.5820000	$0.6031000	$0.6163000	$0.5783000
2024-03-24	$0.6031000	$0.6343000	$0.6730000	$0.5941000
2024-03-25	$0.6343000	$0.6533000	$0.6618000	$0.6046000
2024-03-26	$0.6533000	$0.6774000	$0.6882000	$0.6322000
2024-03-27	$0.6774000	$0.6616000	$0.6928000	$0.6537000
2024-03-28	$0.6616000	$0.6676000	$0.6823000	$0.6415000
2024-03-29	$0.6676000	$0.6864000	$0.7603000	$0.6676000
2024-03-30	$0.6864000	$0.6596000	$0.6864000	$0.6583000
2024-03-31	$0.6596000	$0.6670000	$0.6787000	$0.6562000
2024-04-01	$0.6670000	$0.6311000	$0.6671000	$0.6060000
2024-04-02	$0.6311000	$0.5788000	$0.6311000	$0.5649000
2024-04-03	$0.5788000	$0.5999000	$0.6405000	$0.5566000
2024-04-04	$0.5999000	$0.8475000	$0.8929000	$0.5987000
2024-04-05	$0.8475000	$0.7762000	$0.8915000	$0.7130000
2024-04-06	$0.7762000	$0.7327000	$0.7762000	$0.7067000
2024-04-07	$0.7327000	$0.7300000	$0.7327000	$0.6886000
2024-04-08	$0.7300000	$0.7927000	$0.8778000	$0.7013000
2024-04-09	$0.7927000	$0.8596000	$0.9901000	$0.7781000
2024-04-10	$0.8596000	$0.8767000	$0.9390000	$0.7887000
2024-04-11	$0.8767000	$0.8397000	$0.9157000	$0.8157000
2024-04-12	$0.8397000	$0.6964000	$0.8397000	$0.6668000
2024-04-13	$0.6964000	$0.5759000	$0.6964000	$0.5026000
2024-04-14	$0.5759000	$0.6127000	$0.6183000	$0.5285000
2024-04-15	$0.6127000	$0.5716000	$0.6319000	$0.5561000
2024-04-16	$0.5716000	$0.5756000	$0.5820000	$0.5309000
2024-04-17	$0.5756000	$0.5409000	$0.5756000	$0.5178000
2024-04-18	$0.5409000	$0.5604000	$0.5609000	$0.5195000
2024-04-19	$0.5604000	$0.7240000	$0.8022000	$0.5501000
2024-04-20	$0.7240000	$0.7115000	$0.7400000	$0.6770000
2024-04-21	$0.7115000	$0.7848000	$0.8177000	$0.6877000
2024-04-22	$0.7848000	$0.8035000	$0.8513000	$0.7693000
2024-04-23	$0.8035000	$0.7245000	$0.8060000	$0.7169000
2024-04-24	$0.7245000	$0.6899000	$0.7705000	$0.6802000
2024-04-25	$0.6899000	$0.6738000	$0.7035000	$0.6424000
2024-04-26	$0.6738000	$0.6991000	$0.7570000	$0.6493000
2024-04-27	$0.6991000	$0.6802000	$0.6999000	$0.6505000
2024-04-28	$0.6802000	$0.6547000	$0.6933000	$0.6508000
2024-04-29	$0.6547000	$0.6361000	$0.6601000	$0.6208000
2024-04-30	$0.6361000	$0.5916000	$0.6413000	$0.5689000
2024-05-01	$0.5916000	$0.5967000	$0.6463000	$0.5636000
2024-05-02	$0.5967000	$0.6008000	$0.6197000	$0.5638000
2024-05-03	$0.6008000	$0.6279000	$0.6761000	$0.5990000
2024-05-04	$0.6279000	$0.6658000	$0.6762000	$0.6279000
2024-05-05	$0.6658000	$0.6544000	$0.6658000	$0.6420000
2024-05-06	$0.6544000	$0.6354000	$0.6710000	$0.6342000
2024-05-07	$0.6354000	$0.6202000	$0.6382000	$0.6187000
2024-05-08	$0.6202000	$0.6090000	$0.6202000	$0.6023000
2024-05-09	$0.6090000	$0.6233000	$0.6303000	$0.6000000
2024-05-10	$0.6233000	$0.5922000	$0.6310000	$0.5823000
2024-05-11	$0.5922000	$0.5905000	$0.6098000	$0.5880000
2024-05-12	$0.5905000	$0.5860000	$0.5940000	$0.5844000
2024-05-13	$0.5860000	$0.5800000	$0.5920000	$0.5626000
2024-05-14	$0.5800000	$0.5653000	$0.5890000	$0.5612000
2024-05-15	$0.5653000	$0.6005000	$0.6020000	$0.5653000
2024-05-16	$0.6005000	$0.5905000	$0.6115000	$0.5811000
2024-05-17	$0.5905000	$0.6110000	$0.6145000	$0.5863000
2024-05-18	$0.6110000	$0.6100000	$0.6151000	$0.6083000
2024-05-19	$0.6100000	$0.5930000	$0.6130000	$0.5924000
2024-05-20	$0.5930000	$0.6289000	$0.6310000	$0.5860000
2024-05-21	$0.6289000	$0.6216000	$0.6301000	$0.6168000
2024-05-22	$0.6216000	$0.6080000	$0.6216000	$0.6039000
2024-05-23	$0.6080000	$0.5960000	$0.6331000	$0.5800000
2024-05-24	$0.5960000	$0.6002000	$0.6016000	$0.5790000
2024-05-25	$0.6002000	$0.6015000	$0.6058000	$0.5961000
2024-05-26	$0.6015000	$0.5967000	$0.6023000	$0.5921000
2024-05-27	$0.5967000	$0.6003000	$0.6048000	$0.5891000
2024-05-28	$0.6003000	$0.5865000	$0.6003000	$0.5780000
2024-05-29	$0.5865000	$0.5780000	$0.5888000	$0.5764000
2024-05-30	$0.5780000	$0.5720000	$0.5823000	$0.5646000
2024-05-31	$0.5720000	$0.5680000	$0.5732000	$0.5572000
2024-06-01	$0.5680000	$0.5683000	$0.5690000	$0.5611000
2024-06-02	$0.5683000	$0.5581000	$0.5699000	$0.5552000
2024-06-03	$0.5581000	$0.5515000	$0.5832000	$0.5515000
2024-06-04	$0.5515000	$0.5346000	$0.5529000	$0.5182000
2024-06-05	$0.5346000	$0.5464000	$0.5520000	$0.5346000
2024-06-06	$0.5464000	$0.5394000	$0.5523000	$0.5337000
2024-06-07	$0.5394000	$0.5030000	$0.5489000	$0.4866000
2024-06-08	$0.5030000	$0.4859000	$0.5100000	$0.4801000
2024-06-09	$0.4859000	$0.4951000	$0.4965000	$0.4810000
2024-06-10	$0.4951000	$0.5065000	$0.5538000	$0.4947000
2024-06-11	$0.5065000	$0.4661000	$0.5065000	$0.4610000
2024-06-12	$0.4661000	$0.4741000	$0.4810000	$0.4470000
2024-06-13	$0.4741000	$0.4549000	$0.4741000	$0.4538000
2024-06-14	$0.4549000	$0.4410000	$0.4781000	$0.4290000
2024-06-15	$0.4410000	$0.4424000	$0.4453000	$0.4340000
2024-06-16	$0.4424000	$0.4334000	$0.4427000	$0.4326000
2024-06-17	$0.4334000	$0.3790000	$0.4337000	$0.3705000
2024-06-18	$0.3790000	$0.3605000	$0.3995000	$0.3362000
2024-06-19	$0.3605000	$0.3656000	$0.3776000	$0.3560000
2024-06-20	$0.3656000	$0.3750000	$0.3876000	$0.3646000
2024-06-21	$0.3750000	$0.3765000	$0.4081000	$0.3711000
2024-06-22	$0.3765000	$0.3904000	$0.4320000	$0.3765000
2024-06-23	$0.3904000	$0.3719000	$0.4054000	$0.3700000
2024-06-24	$0.3719000	$0.3669000	$0.3817000	$0.3497000
2024-06-25	$0.3669000	$0.3790000	$0.3818000	$0.3646000
2024-06-26	$0.3790000	$0.3742000	$0.3980000	$0.3682000
2024-06-27	$0.3742000	$0.3817000	$0.3846000	$0.3630000
2024-06-28	$0.3817000	$0.3699000	$0.4010000	$0.3686000
2024-06-29	$0.3699000	$0.3662000	$0.3761000	$0.3662000
2024-06-30	$0.3662000	$0.3758000	$0.3787000	$0.3564000
2024-07-01	$0.3758000	$0.3700000	$0.3789000	$0.3662000
2024-07-02	$0.3700000	$0.3682000	$0.3700000	$0.3630000
2024-07-03	$0.3682000	$0.3540000	$0.3682000	$0.3503000
2024-07-04	$0.3540000	$0.3175000	$0.3650000	$0.3174000
2024-07-05	$0.3175000	$0.3082000	$0.3317000	$0.2819000
2024-07-06	$0.3082000	$0.3277000	$0.3306000	$0.3080000
2024-07-07	$0.3277000	$0.3560000	$0.4443000	$0.3277000
2024-07-08	$0.3560000	$0.3635000	$0.3790000	$0.3302000
2024-07-09	$0.3635000	$0.3650000	$0.3830000	$0.3550000
2024-07-10	$0.3650000	$0.3661000	$0.3885000	$0.3580000
2024-07-11	$0.3661000	$0.3524000	$0.3670000	$0.3516000
2024-07-12	$0.3524000	$0.3611000	$0.3690000	$0.3485000
2024-07-13	$0.3611000	$0.3715000	$0.3790000	$0.3611000
2024-07-14	$0.3715000	$0.3750000	$0.3754000	$0.3649000
2024-07-15	$0.3750000	$0.3883000	$0.3891000	$0.3750000
2024-07-16	$0.3883000	$0.4080000	$0.4230000	$0.3832000
2024-07-17	$0.4080000	$0.4060000	$0.4202000	$0.3971000
2024-07-18	$0.4060000	$0.3998000	$0.4140000	$0.3884000
2024-07-19	$0.3998000	$0.4177000	$0.4734000	$0.3952000
2024-07-20	$0.4177000	$0.4330000	$0.4700000	$0.4177000
2024-07-21	$0.4330000	$0.4433000	$0.4660000	$0.4315000
2024-07-22	$0.4421000	$0.4301000	$0.4370000	$0.4232000
2024-07-23	$0.4290000	$0.4156000	$0.4449000	$0.4072000
2024-07-24	$0.4156000	$0.4113000	$0.4219000	$0.4085000
2024-07-25	$0.4113000	$0.3988000	$0.4114000	$0.3864000
2024-07-26	$0.3988000	$0.4410000	$0.4670000	$0.3972000
2024-07-27	$0.4410000	$0.4696000	$0.5220000	$0.4299000
2024-07-28	$0.4696000	$0.4520000	$0.5176000	$0.4433000
2024-07-29	$0.4520000	$0.4467000	$0.4571000	$0.4349000
2024-07-30	$0.4467000	$0.4325000	$0.4482000	$0.4294000
2024-07-31	$0.4325000	$0.4268000	$0.4652000	$0.4210000
2024-08-01	$0.4268000	$0.4176000	$0.4269000	$0.4011000
2024-08-02	$0.4176000	$0.3958000	$0.4287000	$0.3883000
2024-08-03	$0.3958000	$0.3864000	$0.4237000	$0.3772000
2024-08-04	$0.3864000	$0.3587000	$0.3883000	$0.3517000
2024-08-05	$0.3587000	$0.3372000	$0.3603000	$0.2950000
2024-08-06	$0.3372000	$0.3560000	$0.3686000	$0.3372000
2024-08-07	$0.3560000	$0.3629000	$0.4193000	$0.3517000
2024-08-08	$0.3629000	$0.3975000	$0.3975000	$0.3537000
2024-08-09	$0.3975000	$0.3950000	$0.3989000	$0.3827000
2024-08-10	$0.3950000	$0.4065000	$0.4141000	$0.3950000
2024-08-11	$0.4065000	$0.3765000	$0.4065000	$0.3755000
2024-08-12	$0.3765000	$0.3825000	$0.3870000	$0.3653000
2024-08-13	$0.3825000	$0.3945000	$0.4014000	$0.3825000
2024-08-14	$0.3945000	$0.3851000	$0.4071000	$0.3818000
2024-08-15	$0.3851000	$0.3864000	$0.3897000	$0.3701000
2024-08-16	$0.3864000	$0.3799000	$0.4047000	$0.3694000
2024-08-17	$0.3799000	$0.3865000	$0.3893000	$0.3726000
2024-08-18	$0.3865000	$0.3864000	$0.3928000	$0.3829000
2024-08-19	$0.3864000	$0.3935000	$0.3950000	$0.3793000
2024-08-20	$0.3935000	$0.3965000	$0.4004000	$0.3867000
2024-08-21	$0.3965000	$0.4080000	$0.4100000	$0.3921000
2024-08-22	$0.4080000	$0.4056000	$0.4081000	$0.3998000
2024-08-23	$0.4056000	$0.4272000	$0.4272000	$0.4056000
2024-08-24	$0.4272000	$0.4369000	$0.4460000	$0.4229000
2024-08-25	$0.4369000	$0.4432000	$0.4700000	$0.4369000
2024-08-26	$0.4432000	$0.4145000	$0.4432000	$0.4102000
2024-08-27	$0.4145000	$0.3953000	$0.4331000	$0.3867000
2024-08-28	$0.3953000	$0.3873000	$0.4094000	$0.3760000
2024-08-29	$0.3873000	$0.3842000	$0.3985000	$0.3841000
2024-08-30	$0.3842000	$0.3818000	$0.3878000	$0.3695000
2024-08-31	$0.3818000	$0.3841000	$0.3870000	$0.3802000
2024-09-01	$0.3841000	$0.3664000	$0.3900000	$0.3652000
2024-09-02	$0.3664000	$0.3763000	$0.3813000	$0.3645000
2024-09-03	$0.3763000	$0.3624000	$0.3813000	$0.3608000
2024-09-04	$0.3624000	$0.3699000	$0.3717000	$0.3499000
2024-09-05	$0.3699000	$0.3580000	$0.3757000	$0.3566000
2024-09-06	$0.3580000	$0.3514000	$0.3646000	$0.3418000
2024-09-07	$0.3514000	$0.3541000	$0.3611000	$0.3514000
2024-09-08	$0.3541000	$0.3639000	$0.3662000	$0.3541000
2024-09-09	$0.3639000	$0.3776000	$0.3776000	$0.3632000
2024-09-10	$0.3776000	$0.3794000	$0.3831000	$0.3711000
2024-09-11	$0.3794000	$0.3767000	$0.3815000	$0.3707000
2024-09-12	$0.3767000	$0.3838000	$0.3838000	$0.3767000
2024-09-13	$0.3838000	$0.3914000	$0.3914000	$0.3814000
2024-09-14	$0.3914000	$0.3853000	$0.3914000	$0.3831000
2024-09-15	$0.3853000	$0.3671000	$0.3853000	$0.3643000
2024-09-16	$0.3671000	$0.3649000	$0.3764000	$0.3630000
2024-09-17	$0.3649000	$0.3724000	$0.3816000	$0.3649000
2024-09-18	$0.3724000	$0.3763000	$0.3926000	$0.3632000
2024-09-19	$0.3763000	$0.3947000	$0.3993000	$0.3763000
2024-09-20	$0.3947000	$0.4728000	$0.4973000	$0.3907000
2024-09-21	$0.4728000	$0.4426000	$0.4776000	$0.4258000
2024-09-22	$0.4426000	$0.4251000	$0.4679000	$0.4174000
2024-09-23	$0.4251000	$0.4284000	$0.4294000	$0.4141000
2024-09-24	$0.4284000	$0.4265000	$0.4350000	$0.4043000
2024-09-25	$0.4265000	$0.4280000	$0.4304000	$0.4179000
2024-09-26	$0.4280000	$0.4377000	$0.4451000	$0.4220000
2024-09-27	$0.4377000	$0.4428000	$0.4437000	$0.4340000
2024-09-28	$0.4428000	$0.4316000	$0.4428000	$0.4287000
2024-09-29	$0.4316000	$0.4484000	$0.4599000	$0.4316000
2024-09-30	$0.4484000	$0.4295000	$0.4621000	$0.4241000
2024-10-01	$0.4295000	$0.4009000	$0.4319000	$0.3965000
2024-10-02	$0.4009000	$0.3878000	$0.4084000	$0.3770000
2024-10-03	$0.3878000	$0.3932000	$0.4046000	$0.3805000
2024-10-04	$0.3932000	$0.4066000	$0.4066000	$0.3878000
2024-10-05	$0.4066000	$0.4081000	$0.4157000	$0.4015000
2024-10-06	$0.4081000	$0.4167000	$0.4167000	$0.4066000
2024-10-07	$0.4167000	$0.4115000	$0.4223000	$0.4092000
2024-10-08	$0.4115000	$0.4252000	$0.4279000	$0.4066000
2024-10-09	$0.4252000	$0.4034000	$0.4252000	$0.3969000
2024-10-10	$0.4034000	$0.4000000	$0.4041000	$0.3950000
2024-10-11	$0.4000000	$0.4182000	$0.4204000	$0.4000000
2024-10-12	$0.4182000	$0.4206000	$0.4243000	$0.4171000
2024-10-13	$0.4206000	$0.4119000	$0.4209000	$0.4057000
2024-10-14	$0.4119000	$0.4248000	$0.4256000	$0.4088000
2024-10-15	$0.4248000	$0.4263000	$0.4316000	$0.4116000
2024-10-16	$0.4263000	$0.4201000	$0.4332000	$0.4183000
2024-10-17	$0.4201000	$0.4131000	$0.4248000	$0.4112000
2024-10-18	$0.4131000	$0.4203000	$0.4218000	$0.4128000
2024-10-19	$0.4203000	$0.4235000	$0.4268000	$0.4182000
2024-10-20	$0.4235000	$0.4308000	$0.4353000	$0.4150000
2024-10-21	$0.4308000	$0.4195000	$0.4426000	$0.4167000
2024-10-22	$0.4195000	$0.4151000	$0.4195000	$0.4100000
2024-10-23	$0.4151000	$0.3980000	$0.4151000	$0.3863000
2024-10-24	$0.3980000	$0.4016000	$0.4030000	$0.3937000
2024-10-25	$0.4016000	$0.3741000	$0.4016000	$0.3700000
2024-10-26	$0.3741000	$0.3729000	$0.3788000	$0.3705000
2024-10-27	$0.3729000	$0.3817000	$0.3817000	$0.3729000
2024-10-28	$0.3817000	$0.3870000	$0.3870000	$0.3735000
2024-10-29	$0.3870000	$0.3959000	$0.3990000	$0.3870000
2024-10-30	$0.3959000	$0.3903000	$0.3987000	$0.3864000
2024-10-31	$0.3903000	$0.3741000	$0.3903000	$0.3736000
2024-11-01	$0.3741000	$0.3699000	$0.3811000	$0.3657000
2024-11-02	$0.3699000	$0.3652000	$0.3746000	$0.3622000
2024-11-03	$0.3652000	$0.3532000	$0.3652000	$0.3459000
2024-11-04	$0.3532000	$0.3474000	$0.3662000	$0.3405000
2024-11-05	$0.3474000	$0.3553000	$0.3575000	$0.3474000
2024-11-06	$0.3553000	$0.3834000	$0.3840000	$0.3553000
2024-11-07	$0.3834000	$0.3913000	$0.3938000	$0.3763000
2024-11-08	$0.3913000	$0.3939000	$0.3949000	$0.3826000
2024-11-09	$0.3939000	$0.4057000	$0.4066000	$0.3869000
2024-11-10	$0.4057000	$0.4250000	$0.4329000	$0.4017000
2024-11-11	$0.4250000	$0.4437000	$0.4437000	$0.4118000
2024-11-12	$0.4437000	$0.4548000	$0.4667000	$0.4217000
2024-11-13	$0.4548000	$0.4381000	$0.5057000	$0.4130000
2024-11-14	$0.4381000	$0.4268000	$0.4722000	$0.4159000
2024-11-15	$0.4268000	$0.4476000	$0.4601000	$0.4150000
2024-11-16	$0.4476000	$0.4704000	$0.4743000	$0.4443000
2024-11-17	$0.4704000	$0.4461000	$0.4744000	$0.4377000
2024-11-18	$0.4461000	$0.4811000	$0.4853000	$0.4440000
2024-11-19	$0.4811000	$0.5021000	$0.5250000	$0.4700000
2024-11-20	$0.5021000	$0.4709000	$0.5021000	$0.4571000
2024-11-21	$0.4709000	$0.4790000	$0.4812000	$0.4443000
2024-11-22	$0.4790000	$0.4874000	$0.4874000	$0.4623000
2024-11-23	$0.4874000	$0.4946000	$0.5124000	$0.4784000
2024-11-24	$0.4946000	$0.5379000	$0.5473000	$0.4850000
2024-11-25	$0.5379000	$0.5682000	$0.5682000	$0.5162000
2024-11-26	$0.5682000	$0.5861000	$0.6338000	$0.5329000
2024-11-27	$0.5861000	$0.5886000	$0.5890000	$0.5592000
2024-11-28	$0.5886000	$0.6168000	$0.6812000	$0.5886000
2024-11-29	$0.6168000	$0.6225000	$0.6256000	$0.5906000
2024-11-30	$0.6225000	$0.6126000	$0.6225000	$0.6008000
2024-12-01	$0.6126000	$0.6140000	$0.6166000	$0.5943000
2024-12-02	$0.6140000	$0.6006000	$0.6140000	$0.5654000
2024-12-03	$0.6006000	$0.6250000	$0.6250000	$0.5534000
2024-12-04	$0.6250000	$0.6470000	$0.6490000	$0.5960000
2024-12-05	$0.6470000	$0.6227000	$0.7024000	$0.6097000
2024-12-06	$0.6227000	$0.6497000	$0.6501000	$0.6114000
2024-12-07	$0.6497000	$0.6373000	$0.6497000	$0.6246000
2024-12-08	$0.6373000	$0.6340000	$0.6419000	$0.6183000
2024-12-09	$0.6340000	$0.5488000	$0.6417000	$0.5145000
2024-12-10	$0.5488000	$0.5092000	$0.5528000	$0.4722000
2024-12-11	$0.5092000	$0.5297000	$0.5404000	$0.4862000
2024-12-12	$0.5297000	$0.5501000	$0.5631000	$0.5278000
2024-12-13	$0.5501000	$0.5631000	$0.6223000	$0.5371000
2024-12-14	$0.5631000	$0.5282000	$0.5643000	$0.5177000
2024-12-15	$0.5282000	$0.5695000	$0.5930000	$0.5229000
2024-12-16	$0.5695000	$0.5379000	$0.5707000	$0.5202000
2024-12-17	$0.5379000	$0.5049000	$0.5380000	$0.4958000
2024-12-18	$0.5049000	$0.4483000	$0.5124000	$0.4483000
2024-12-19	$0.4483000	$0.4350000	$0.4750000	$0.4214000
2024-12-20	$0.4350000	$0.4395000	$0.4455000	$0.3949000
2024-12-21	$0.4395000	$0.4309000	$0.4572000	$0.4253000
2024-12-22	$0.4309000	$0.4477000	$0.4703000	$0.4309000
2024-12-23	$0.4477000	$0.4653000	$0.4722000	$0.4356000
2024-12-24	$0.4653000	$0.4823000	$0.4974000	$0.4653000
2024-12-25	$0.4823000	$0.4755000	$0.4846000	$0.4682000
2024-12-26	$0.4755000	$0.4411000	$0.4773000	$0.4400000
2024-12-27	$0.4411000	$0.4552000	$0.4608000	$0.4363000
2024-12-28	$0.4552000	$0.4780000	$0.4857000	$0.4552000
2024-12-29	$0.4780000	$0.4607000	$0.4891000	$0.4488000
2024-12-30	$0.4607000	$0.4562000	$0.4832000	$0.4405000
2024-12-31	$0.4562000	$0.4451000	$0.4612000	$0.4414000
2025-01-01	$0.4451000	$0.4555000	$0.4621000	$0.4416000
2025-01-02	$0.4555000	$0.4673000	$0.4725000	$0.4553000
2025-01-03	$0.4673000	$0.4829000	$0.4862000	$0.4577000
2025-01-04	$0.4829000	$0.4799000	$0.4855000	$0.4743000
2025-01-05	$0.4799000	$0.5019000	$0.5122000	$0.4799000
2025-01-06	$0.5019000	$0.5104000	$0.5177000	$0.4907000
2025-01-07	$0.5104000	$0.4672000	$0.5400000	$0.4672000
2025-01-08	$0.4672000	$0.4885000	$0.5275000	$0.4555000
2025-01-09	$0.4885000	$0.5443000	$0.5574000	$0.4838000
2025-01-10	$0.5443000	$0.5110000	$0.5544000	$0.4898000
2025-01-11	$0.5110000	$0.5413000	$0.5580000	$0.5003000
2025-01-12	$0.5413000	$0.5351000	$0.5413000	$0.5123000
2025-01-13	$0.5351000	$0.4920000	$0.5585000	$0.4578000
2025-01-14	$0.4920000	$0.5040000	$0.5149000	$0.4787000
2025-01-15	$0.5040000	$0.5102000	$0.5114000	$0.4836000
2025-01-16	$0.5102000	$0.4978000	$0.5102000	$0.4823000
2025-01-17	$0.4978000	$0.5086000	$0.5088000	$0.4978000
2025-01-18	$0.5086000	$0.4772000	$0.5091000	$0.4651000
2025-01-19	$0.4772000	$0.4407000	$0.4852000	$0.4331000
2025-01-20	$0.4407000	$0.4443000	$0.4673000	$0.4246000
2025-01-21	$0.4443000	$0.4532000	$0.4621000	$0.4318000
2025-01-22	$0.4532000	$0.4414000	$0.4542000	$0.4368000
2025-01-23	$0.4414000	$0.4370000	$0.4491000	$0.4228000
2025-01-24	$0.4370000	$0.4262000	$0.4430000	$0.4197000
2025-01-25	$0.4262000	$0.4452000	$0.4576000	$0.4207000
2025-01-26	$0.4452000	$0.4440000	$0.4567000	$0.4374000
2025-01-27	$0.4440000	$0.4268000	$0.4440000	$0.4113000
2025-01-28	$0.4268000	$0.4113000	$0.4425000	$0.4065000
2025-01-29	$0.4113000	$0.4145000	$0.4382000	$0.3974000
2025-01-30	$0.4145000	$0.4303000	$0.4504000	$0.4105000
2025-01-31	$0.4303000	$0.4319000	$0.4404000	$0.4184000
2025-02-01	$0.4319000	$0.4026000	$0.4363000	$0.3944000
2025-02-02	$0.4026000	$0.3656000	$0.4064000	$0.3520000
2025-02-03	$0.3656000	$0.3664000	$0.3727000	$0.3032000
2025-02-04	$0.3664000	$0.3556000	$0.3709000	$0.3426000
2025-02-05	$0.3556000	$0.3559000	$0.3665000	$0.3475000
2025-02-06	$0.3559000	$0.3348000	$0.3606000	$0.3348000
2025-02-07	$0.3348000	$0.3380000	$0.3554000	$0.3290000
2025-02-08	$0.3380000	$0.3540000	$0.3553000	$0.3322000
2025-02-09	$0.3540000	$0.3560000	$0.3644000	$0.3443000
2025-02-10	$0.3560000	$0.3585000	$0.3750000	$0.3502000
2025-02-11	$0.3585000	$0.3578000	$0.3806000	$0.3540000
2025-02-12	$0.3578000	$0.3726000	$0.3791000	$0.3501000
2025-02-13	$0.3726000	$0.3783000	$0.3795000	$0.3610000
2025-02-14	$0.3783000	$0.3827000	$0.3871000	$0.3714000
2025-02-15	$0.3827000	$0.3628000	$0.3838000	$0.3550000
2025-02-16	$0.3628000	$0.3678000	$0.3796000	$0.3572000
2025-02-17	$0.3678000	$0.3716000	$0.3880000	$0.3633000
2025-02-18	$0.3716000	$0.3577000	$0.3914000	$0.3469000
2025-02-19	$0.3577000	$0.3645000	$0.3662000	$0.3534000
2025-02-20	$0.3645000	$0.3759000	$0.3759000	$0.3597000
2025-02-21	$0.3759000	$0.3626000	$0.3867000	$0.3576000
2025-02-22	$0.3626000	$0.3776000	$0.3776000	$0.3626000
2025-02-23	$0.3776000	$0.3775000	$0.3779000	$0.3698000
2025-02-24	$0.3775000	$0.3442000	$0.3780000	$0.3408000
2025-02-25	$0.3442000	$0.3450000	$0.3486000	$0.3260000
2025-02-26	$0.3450000	$0.3466000	$0.3517000	$0.3363000
2025-02-27	$0.3466000	$0.3473000	$0.3600000	$0.3399000
2025-02-28	$0.3473000	$0.3489000	$0.3511000	$0.3222000
2025-03-01	$0.3489000	$0.3448000	$0.3532000	$0.3356000
2025-03-02	$0.3448000	$0.3641000	$0.3688000	$0.3424000
2025-03-03	$0.3641000	$0.3254000	$0.3641000	$0.3202000
2025-03-04	$0.3254000	$0.3144000	$0.3388000	$0.3014000
2025-03-05	$0.3144000	$0.3214000	$0.3214000	$0.3081000
2025-03-06	$0.3214000	$0.3286000	$0.3289000	$0.3158000
2025-03-07	$0.3286000	$0.3148000	$0.3286000	$0.3129000
2025-03-08	$0.3148000	$0.3154000	$0.3215000	$0.3073000
2025-03-09	$0.3154000	$0.2947000	$0.3154000	$0.2938000
2025-03-10	$0.2947000	$0.2790000	$0.3084000	$0.2783000
2025-03-11	$0.2790000	$0.2899000	$0.2966000	$0.2636000
2025-03-12	$0.2899000	$0.2910000	$0.2974000	$0.2810000
2025-03-13	$0.2910000	$0.2907000	$0.2965000	$0.2841000
2025-03-14	$0.2907000	$0.3007000	$0.3035000	$0.2907000
2025-03-15	$0.3007000	$0.3035000	$0.3035000	$0.2985000
2025-03-16	$0.3035000	$0.2966000	$0.3036000	$0.2925000
2025-03-17	$0.2966000	$0.3038000	$0.3072000	$0.2957000
2025-03-18	$0.3038000	$0.3148000	$0.3181000	$0.3005000
2025-03-19	$0.3148000	$0.3208000	$0.3211000	$0.3094000
2025-03-20	$0.3208000	$0.3132000	$0.3216000	$0.3104000
2025-03-21	$0.3132000	$0.3069000	$0.3152000	$0.3021000
2025-03-22	$0.3069000	$0.3093000	$0.3127000	$0.3050000
2025-03-23	$0.3093000	$0.3064000	$0.3120000	$0.3057000
2025-03-24	$0.3064000	$0.3158000	$0.3181000	$0.3013000
2025-03-25	$0.3158000	$0.3196000	$0.3239000	$0.3157000
2025-03-26	$0.3196000	$0.3130000	$0.3241000	$0.3130000
2025-03-27	$0.3130000	$0.3113000	$0.3188000	$0.3062000
2025-03-28	$0.3113000	$0.2877000	$0.3113000	$0.2863000
2025-03-29	$0.2877000	$0.2786000	$0.2915000	$0.2765000
2025-03-30	$0.2786000	$0.2794000	$0.2827000	$0.2767000
2025-03-31	$0.2794000	$0.2693000	$0.2938000	$0.2682000
2025-04-01	$0.2693000	$0.2742000	$0.2759000	$0.2688000
2025-04-02	$0.2742000	$0.2565000	$0.2748000	$0.2548000
2025-04-03	$0.2565000	$0.2559000	$0.2595000	$0.2487000
2025-04-04	$0.2559000	$0.2586000	$0.2605000	$0.2505000
2025-04-05	$0.2586000	$0.2548000	$0.2596000	$0.2496000
2025-04-06	$0.2548000	$0.2328000	$0.2641000	$0.2264000
2025-04-07	$0.2328000	$0.2367000	$0.2395000	$0.2135000
2025-04-08	$0.2367000	$0.2350000	$0.2450000	$0.2312000
2025-04-09	$0.2350000	$0.2682000	$0.3147000	$0.2311000
2025-04-10	$0.2682000	$0.2570000	$0.2988000	$0.2453000
2025-04-11	$0.2570000	$0.2638000	$0.2833000	$0.2541000
2025-04-12	$0.2638000	$0.2678000	$0.2692000	$0.2550000
2025-04-13	$0.2678000	$0.2598000	$0.2678000	$0.2568000
2025-04-14	$0.2598000	$0.2555000	$0.2625000	$0.2504000
2025-04-15	$0.2555000	$0.2543000	$0.2594000	$0.2504000
2025-04-16	$0.2543000	$0.2846000	$0.2870000	$0.2532000
2025-04-17	$0.2846000	$0.2764000	$0.2846000	$0.2682000
2025-04-18	$0.2764000	$0.2867000	$0.3013000	$0.2706000
2025-04-19	$0.2867000	$0.2923000	$0.2943000	$0.2860000
2025-04-20	$0.2923000	$0.2871000	$0.2947000	$0.2806000
2025-04-21	$0.2871000	$0.2864000	$0.2965000	$0.2863000
2025-04-22	$0.2864000	$0.3028000	$0.3028000	$0.2852000
2025-04-23	$0.3028000	$0.2998000	$0.3038000	$0.2942000
2025-04-24	$0.2998000	$0.2978000	$0.3056000	$0.2891000
2025-04-25	$0.2978000	$0.2982000	$0.3067000	$0.2922000
2025-04-26	$0.2982000	$0.3055000	$0.3055000	$0.2956000
2025-04-27	$0.3055000	$0.2927000	$0.3196000	$0.2927000
2025-04-28	$0.2927000	$0.2970000	$0.2981000	$0.2873000
2025-04-29	$0.2970000	$0.4849000	$0.5282000	$0.2970000
2025-04-30	$0.4849000	$0.5113000	$0.5814000	$0.4345000
2025-05-01	$0.5113000	$0.4313000	$0.5447000	$0.4266000
2025-05-02	$0.4313000	$0.5937000	$0.6307000	$0.4042000
2025-05-03	$0.5937000	$0.6081000	$0.6498000	$0.5528000

Markets

Pair	Exchange
PUNDIX/USDT	binance
PUNDIX/USDT	bingx
PUNDIX/INR	bitbns
PUNDIX/USDT	bitbns
PUNDIX/USDT	bitget
PUNDIX/KRW	bithumb
PUNDIX/USDT	bitmart
PUNDIX/USDT	bitrue
PUNDIX/EUR	bitvavo
PUNDIX/USD	coinbase
PUNDIX/USDT	coinex
PUNDIX/USDT	cryptology
PUNDIX/USDT	digifinex
PUNDIX/USDT	gateio
PUNDIX/BTC	hitbtc
PUNDIX/USDT	huobipro
PUNDIX/USDT	indodax
PUNDIX/BTC	kucoin
PUNDIX/USDT	kucoin
PUNDIX/USDT	phemex
PUNDIX/USDT	probit
PUNDIX/BTC	upbit
PUNDIX/KRW	upbit
PUNDIX/USDT	xtpub
PUNDIX/PLN	zonda
PUNDIX/USDC	zonda

Related Coins

Athene Network

FunFair

POM

TOMCoin

ZKBase

Taraxa

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Pundi X (New)
PUNDIX Coin Values PUNDIX

Pundi X (New) valuesUSD Price
$ 0.5575

Pundi X (New) BTC Price
0.00000582

Pundi X (New) 24h Vol
$ 274,982,227

Pundi X (New) Market Cap
$ 144,054,815

Pundi X (New) PUNDIX Coin Values PUNDIX

Pundi X (New) valuesUSD Price $ 0.5575

Pundi X (New) BTC Price 0.00000582

Pundi X (New) 24h Vol $ 274,982,227

Pundi X (New) Market Cap $ 144,054,815

Share Pundi X (New) Price

Pundi X (New) Price Charts

Pundi X (New) Price High/Low Price Chart

Pundi X (New) Crypto Technology

Pundi X (New) Crypto Market

Pundi X (New)
PUNDIX Coin Values PUNDIX

Pundi X (New) valuesUSD Price
$ 0.5575

Pundi X (New) BTC Price
0.00000582

Pundi X (New) 24h Vol
$ 274,982,227

Pundi X (New) Market Cap
$ 144,054,815