TRUMP Coin Values TRUMP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-20 | $53.17 | $36.47 | $56.14 | $34.70 |
| 2025-01-21 | $36.47 | $43.75 | $48.34 | $30.40 |
| 2025-01-22 | $43.75 | $36.84 | $44.53 | $36.08 |
| 2025-01-23 | $36.84 | $34.69 | $39.74 | $34.05 |
| 2025-01-24 | $34.69 | $30.18 | $35.45 | $29.10 |
| 2025-01-25 | $30.18 | $28.88 | $30.59 | $25.70 |
| 2025-01-26 | $28.88 | $27.37 | $32.29 | $27.08 |
| 2025-01-27 | $27.37 | $28.00 | $28.25 | $24.63 |
| 2025-01-28 | $28.00 | $27.33 | $30.45 | $26.26 |
| 2025-01-29 | $27.33 | $27.25 | $28.70 | $26.26 |
| 2025-01-30 | $27.25 | $26.06 | $28.30 | $25.80 |
| 2025-01-31 | $26.06 | $24.13 | $26.63 | $23.65 |
| 2025-02-01 | $24.13 | $19.70 | $25.02 | $18.56 |
| 2025-02-02 | $19.70 | $21.00 | $22.64 | $19.37 |
| 2025-02-03 | $21.00 | $19.68 | $21.25 | $16.73 |
| 2025-02-04 | $19.68 | $17.19 | $19.79 | $16.30 |
| 2025-02-05 | $17.19 | $18.17 | $20.72 | $17.19 |
| 2025-02-06 | $18.17 | $17.09 | $19.55 | $16.82 |
| 2025-02-07 | $17.09 | $16.57 | $18.27 | $16.15 |
| 2025-02-08 | $16.57 | $17.25 | $17.48 | $16.20 |
| 2025-02-09 | $17.25 | $15.88 | $17.95 | $15.28 |
| 2025-02-10 | $15.88 | $15.91 | $16.56 | $14.28 |
| 2025-02-11 | $15.91 | $15.35 | $16.80 | $15.22 |
| 2025-02-12 | $15.35 | $15.45 | $15.58 | $14.47 |
| 2025-02-13 | $15.45 | $16.30 | $17.83 | $15.30 |
| 2025-02-14 | $16.30 | $21.59 | $24.58 | $15.83 |
| 2025-02-15 | $21.59 | $18.66 | $22.42 | $18.09 |
| 2025-02-16 | $18.66 | $18.75 | $19.60 | $18.25 |
| 2025-02-17 | $18.75 | $17.18 | $19.35 | $16.83 |
| 2025-02-18 | $17.18 | $16.38 | $17.42 | $15.61 |
| 2025-02-19 | $16.38 | $17.03 | $17.43 | $16.06 |
| 2025-02-20 | $17.03 | $17.09 | $17.46 | $16.58 |
| 2025-02-21 | $17.09 | $15.88 | $17.38 | $15.65 |
| 2025-02-22 | $15.88 | $16.52 | $16.78 | $15.73 |
| 2025-02-23 | $16.52 | $16.13 | $16.60 | $15.81 |
| 2025-02-24 | $16.13 | $12.95 | $16.30 | $12.41 |
| 2025-02-25 | $12.95 | $13.24 | $13.64 | $12.40 |
| 2025-02-26 | $13.24 | $13.29 | $13.34 | $12.43 |
| 2025-02-27 | $13.29 | $12.59 | $13.64 | $12.32 |
| 2025-02-28 | $12.59 | $12.95 | $13.55 | $11.07 |
| 2025-03-01 | $12.95 | $13.17 | $14.51 | $12.67 |
| 2025-03-02 | $13.17 | $16.96 | $17.74 | $13.13 |
| 2025-03-03 | $16.96 | $12.83 | $17.00 | $12.35 |
| 2025-03-04 | $12.83 | $12.98 | $13.18 | $11.71 |
| 2025-03-05 | $12.98 | $13.22 | $13.69 | $12.66 |
| 2025-03-06 | $13.22 | $13.08 | $13.88 | $12.85 |
| 2025-03-07 | $13.08 | $12.36 | $13.35 | $12.19 |
| 2025-03-08 | $12.36 | $12.03 | $12.43 | $11.71 |
| 2025-03-09 | $12.03 | $10.71 | $12.18 | $10.48 |
| 2025-03-10 | $10.71 | $10.30 | $11.58 | $10.19 |
| 2025-03-11 | $10.30 | $10.50 | $10.90 | $9.56 |
| 2025-03-12 | $10.50 | $10.57 | $10.80 | $10.05 |
| 2025-03-13 | $10.57 | $10.73 | $12.20 | $10.27 |
| 2025-03-14 | $10.73 | $11.88 | $12.35 | $10.67 |
| 2025-03-15 | $11.88 | $12.18 | $12.47 | $11.83 |
| 2025-03-16 | $12.18 | $11.22 | $12.20 | $11.05 |
| 2025-03-17 | $11.22 | $11.43 | $11.64 | $11.12 |
| 2025-03-18 | $11.43 | $11.03 | $11.43 | $10.78 |
| 2025-03-19 | $11.03 | $11.65 | $11.70 | $10.90 |
| 2025-03-20 | $11.65 | $11.05 | $11.76 | $10.99 |
| 2025-03-21 | $11.05 | $10.86 | $11.17 | $10.66 |
| 2025-03-22 | $10.86 | $10.75 | $11.22 | $10.67 |
| 2025-03-23 | $10.75 | $11.51 | $12.45 | $10.69 |
| 2025-03-24 | $11.51 | $11.89 | $12.07 | $11.37 |
| 2025-03-25 | $11.89 | $11.60 | $11.89 | $11.30 |
| 2025-03-26 | $11.60 | $11.39 | $12.07 | $11.21 |
| 2025-03-27 | $11.39 | $11.11 | $11.67 | $11.02 |
| 2025-03-28 | $11.11 | $10.35 | $11.23 | $10.11 |
| 2025-03-29 | $10.35 | $10.08 | $10.45 | $9.84 |
| 2025-03-30 | $10.08 | $10.23 | $10.38 | $9.97 |
| 2025-03-31 | $10.23 | $10.01 | $10.31 | $9.88 |
| 2025-04-01 | $10.01 | $10.39 | $10.47 | $9.95 |
| 2025-04-02 | $10.39 | $9.16 | $10.67 | $8.99 |
| 2025-04-03 | $9.16 | $9.47 | $9.50 | $8.74 |
| 2025-04-04 | $9.47 | $9.35 | $9.64 | $9.11 |
| 2025-04-05 | $9.35 | $9.23 | $9.46 | $9.06 |
| 2025-04-06 | $9.23 | $7.93 | $9.27 | $7.72 |
| 2025-04-07 | $7.93 | $7.83 | $8.21 | $7.15 |
| 2025-04-08 | $7.83 | $7.57 | $8.05 | $7.44 |
| 2025-04-09 | $7.57 | $8.17 | $8.39 | $7.22 |
| 2025-04-10 | $8.17 | $7.91 | $8.22 | $7.66 |
| 2025-04-11 | $7.91 | $8.05 | $8.20 | $7.88 |
| 2025-04-12 | $8.05 | $8.69 | $8.79 | $7.94 |
| 2025-04-13 | $8.69 | $8.26 | $8.78 | $8.05 |
| 2025-04-14 | $8.26 | $7.88 | $8.51 | $7.84 |
| 2025-04-15 | $7.88 | $7.82 | $8.23 | $7.78 |
| 2025-04-16 | $7.82 | $7.72 | $8.10 | $7.58 |
| 2025-04-17 | $7.72 | $7.56 | $7.89 | $7.39 |
| 2025-04-18 | $7.56 | $7.79 | $7.87 | $7.47 |
| 2025-04-19 | $7.79 | $8.41 | $8.71 | $7.75 |
| 2025-04-20 | $8.41 | $8.18 | $8.62 | $8.02 |
| 2025-04-21 | $8.18 | $8.31 | $8.51 | $8.14 |
| 2025-04-22 | $8.31 | $9.23 | $9.27 | $8.14 |
| 2025-04-23 | $9.23 | $13.29 | $15.14 | $9.13 |
| 2025-04-24 | $13.29 | $12.21 | $13.60 | $11.57 |
| 2025-04-25 | $12.21 | $13.35 | $14.44 | $11.80 |
| 2025-04-26 | $13.35 | $15.61 | $16.44 | $13.22 |
| 2025-04-27 | $15.61 | $14.86 | $15.79 | $14.26 |
| 2025-04-28 | $14.86 | $14.66 | $15.60 | $14.15 |
| 2025-04-29 | $14.66 | $12.97 | $14.89 | $12.69 |
| 2025-04-30 | $12.97 | $13.16 | $13.48 | $12.02 |
| 2025-05-01 | $13.16 | $12.75 | $13.50 | $12.57 |
| 2025-05-02 | $12.75 | $13.22 | $13.34 | $12.31 |
| 2025-05-03 | $13.22 | $11.33 | $13.33 | $10.70 |
| 2025-05-04 | $11.33 | $10.99 | $11.51 | $10.79 |
| 2025-05-05 | $10.99 | $11.18 | $11.63 | $10.79 |
| 2025-05-06 | $11.18 | $11.05 | $11.24 | $10.38 |
| 2025-05-07 | $11.05 | $10.98 | $11.25 | $10.66 |
| 2025-05-08 | $10.98 | $12.60 | $12.76 | $10.96 |
| 2025-05-09 | $12.60 | $14.27 | $14.88 | $12.42 |
| 2025-05-10 | $14.27 | $14.93 | $15.24 | $13.73 |
| 2025-05-11 | $14.93 | $13.75 | $15.23 | $13.46 |
| 2025-05-12 | $13.75 | $13.07 | $14.76 | $12.29 |
| 2025-05-13 | $13.07 | $13.77 | $13.88 | $12.29 |
| 2025-05-14 | $13.77 | $13.37 | $13.99 | $12.94 |
| 2025-05-15 | $13.37 | $12.77 | $13.58 | $12.34 |
| 2025-05-16 | $12.77 | $12.63 | $13.15 | $12.45 |
| 2025-05-17 | $12.63 | $12.66 | $13.31 | $12.21 |
| 2025-05-18 | $12.66 | $13.24 | $13.59 | $12.63 |
| 2025-05-19 | $13.24 | $12.86 | $13.35 | $12.32 |
| 2025-05-20 | $12.86 | $14.44 | $14.66 | $12.70 |
| 2025-05-21 | $14.44 | $14.38 | $15.20 | $13.91 |
| 2025-05-22 | $14.38 | $14.72 | $15.96 | $14.13 |
| 2025-05-23 | $14.72 | $12.54 | $14.73 | $12.40 |
| 2025-05-24 | $12.54 | $12.92 | $13.13 | $12.43 |
| 2025-05-25 | $12.92 | $12.82 | $12.93 | $12.28 |
| 2025-05-26 | $12.82 | $12.73 | $13.17 | $12.54 |
| 2025-05-27 | $12.73 | $12.77 | $13.04 | $12.37 |
| 2025-05-28 | $12.77 | $12.48 | $12.90 | $12.06 |
| 2025-05-29 | $12.48 | $11.95 | $12.75 | $11.84 |
| 2025-05-30 | $11.95 | $10.83 | $12.01 | $10.72 |
| 2025-05-31 | $10.83 | $11.24 | $11.40 | $10.45 |
| 2025-06-01 | $11.24 | $11.38 | $11.42 | $10.95 |
| 2025-06-02 | $11.38 | $11.32 | $11.41 | $11.02 |
| 2025-06-03 | $11.32 | $11.18 | $11.89 | $11.09 |
| 2025-06-04 | $11.18 | $10.79 | $11.25 | $10.74 |
| 2025-06-05 | $10.79 | $9.74 | $11.00 | $9.46 |
| 2025-06-06 | $9.74 | $10.12 | $10.75 | $9.63 |
| 2025-06-07 | $10.12 | $10.39 | $10.55 | $10.03 |
| 2025-06-08 | $10.39 | $10.40 | $10.55 | $10.18 |
| 2025-06-09 | $10.40 | $10.85 | $10.88 | $10.26 |
| 2025-06-10 | $10.85 | $10.97 | $11.03 | $10.59 |
| 2025-06-11 | $10.97 | $10.70 | $11.15 | $10.54 |
| 2025-06-12 | $10.70 | $10.13 | $10.73 | $9.89 |
| 2025-06-13 | $10.13 | $10.22 | $10.28 | $9.68 |
| 2025-06-14 | $10.22 | $10.02 | $10.70 | $9.87 |
| 2025-06-15 | $10.02 | $9.97 | $10.11 | $9.82 |
| 2025-06-16 | $9.97 | $9.66 | $10.19 | $9.61 |
| 2025-06-17 | $9.66 | $9.52 | $9.84 | $9.32 |
| 2025-06-18 | $9.52 | $9.39 | $9.61 | $9.11 |
| 2025-06-19 | $9.39 | $9.36 | $9.45 | $9.20 |
| 2025-06-20 | $9.36 | $9.19 | $9.46 | $8.90 |
| 2025-06-21 | $9.19 | $8.98 | $9.36 | $8.64 |
| 2025-06-22 | $8.98 | $8.74 | $9.07 | $8.32 |
| 2025-06-23 | $8.74 | $9.30 | $9.34 | $8.51 |
| 2025-06-24 | $9.30 | $9.29 | $9.51 | $9.15 |
| 2025-06-25 | $9.29 | $8.95 | $9.34 | $8.89 |
| 2025-06-26 | $8.95 | $8.97 | $9.10 | $8.76 |
| 2025-06-27 | $8.97 | $9.01 | $9.07 | $8.84 |
| 2025-06-28 | $9.01 | $9.11 | $9.13 | $8.95 |
| 2025-06-29 | $9.11 | $9.24 | $9.31 | $9.00 |
| 2025-06-30 | $9.24 | $8.89 | $9.25 | $8.81 |
| 2025-07-01 | $8.89 | $8.60 | $9.02 | $8.53 |
| 2025-07-02 | $8.60 | $8.83 | $8.99 | $8.51 |
| 2025-07-03 | $8.83 | $8.92 | $9.05 | $8.81 |
| 2025-07-04 | $8.92 | $8.76 | $8.93 | $8.75 |
| Paar | Vahetus |
|---|---|
| TRUMP/USDT | ascendex |
| TRUMP/USDC | backpack |
| TRUMP/USDT | bigone |
| TRUMP/BRL | binance |
| TRUMP/EUR | binance |
| TRUMP/FDUSD | binance |
| TRUMP/TRY | binance |
| TRUMP/USDC | binance |
| TRUMP/USDT | binance |
| TRUMP/USD | binanceusa |
| TRUMP/USDT | binanceusa |
| TRUMP/USDC | bingx |
| TRUMP/USDT | bingx |
| TRUMP/USDT | bit |
| TRUMP/EUR | bit2me |
| TRUMP/TRY | bitci |
| TRUMP/USDC | bitget |
| TRUMP/USDT | bitget |
| TRUMP/KRW | bithumb |
| TRUMP/USDT | bitmart |
| TRUMP/USDC | bitrue |
| TRUMP/USDT | bitrue |
| TRUMP/EUR | bitstamp |
| TRUMP/USD | bitstamp |
| TRUMP/USDT | bitunix |
| TRUMP/EUR | bitvavo |
| TRUMP/TRY | btcturk |
| TRUMP/USDT | btcturk |
| TRUMP/ETH | btse |
| TRUMP/USD | btse |
| TRUMP/USDC | btse |
| TRUMP/USDT | btse |
| TRUMP/USDC | bybit |
| TRUMP/USDT | bybit |
| TRUMP/USDT | bydfi |
| TRUMP/USD | cexio |
| TRUMP/USDC | cexio |
| TRUMP/USDT | cexio |
| TRUMP/USD | coinbase |
| TRUMP/INR | coindcx |
| TRUMP/USDT | coinex |
| TRUMP/AUD | coinjar |
| TRUMP/GBP | coinjar |
| TRUMP/USD | coinjar |
| TRUMP/USDC | coinjar |
| TRUMP/KRW | coinone |
| TRUMP/PHP | coinspro |
| TRUMP/USDT | coinw |
| TRUMP/BTC | cryptodotcom |
| TRUMP/SOL | cryptodotcom |
| TRUMP/USD | cryptodotcom |
| TRUMP/USDT | cryptodotcom |
| TRUMP/USDT | cryptology |
| TRUMP/USDC | cube |
| TRUMP/USDT | digifinex |
| TRUMP/BTC | exmo |
| TRUMP/USDC | exmo |
| TRUMP/USDT | exmo |
| TRUMP/BRL | foxbit |
| TRUMP/TRY | gateio |
| TRUMP/USDT | gateio |
| TRUMP/GUSD | gemini |
| TRUMP/USD | gemini |
| TRUMP/USDT | hitbtc |
| TRUMP/USDT | huobipro |
| TRUMP/AUD | independentreserve |
| TRUMP/NZD | independentreserve |
| TRUMP/SGD | independentreserve |
| TRUMP/USD | independentreserve |
| TRUMP/IDR | indodax |
| TRUMP/USD | inx |
| TRUMP/EUR | kraken |
| TRUMP/USD | kraken |
| TRUMP/USDC | kraken |
| TRUMP/USDT | kraken |
| TRUMP/USDC | kucoin |
| TRUMP/USDT | kucoin |
| TRUMP/USDT | latoken |
| TRUMP/USDT | lbank |
| TRUMP/BRL | mercadobitcoin |
| TRUMP/EUR | mexc |
| TRUMP/USD1 | mexc |
| TRUMP/USDC | mexc |
| TRUMP/USDT | mexc |
| TRUMP/AED | okex |
| TRUMP/AUD | okex |
| TRUMP/BRL | okex |
| TRUMP/EUR | okex |
| TRUMP/TRY | okex |
| TRUMP/USD | okex |
| TRUMP/USDT | okex |
| TRUMP/USDT | phemex |
| TRUMP/USDT | poloniex |
| TRUMP/USDT | probit |
| TRUMP/USDT | tradeogre |
| TRUMP/BTC | upbit |
| TRUMP/KRW | upbit |
| TRUMP/USDT | upbit |
| TRUMP/USDT | valr |
| TRUMP/EUR | whitebit |
| TRUMP/USDC | whitebit |
| TRUMP/USDT | whitebit |
| TRUMP/USDT | xtpub |
TrumpCoin was named after the political candidate, Donald Trump and it promotes some of the same ideals they see in said candidate, such as: Free Speech and Fair Trade Capitalism.
Since TrumpCoin relies heavily on the election for publicity, the Dev team have come up with a solution to assure TRUMP holders will not suffer from this decrease in demand: TRUMP will be exchangeable 1-1 for Teth tokens (TrumpTech) that will be built on the the Ethereum network in order to support smart contracts and Dapp
Sorry, detailed technology about PEPE TRUMP (pepetrump.cc) is not currently available
Sorry, detailed features about PEPE TRUMP (pepetrump.cc) is not currently available
