ORDER Coin Values ORDER
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-09-11 | $0.1502000 | $0.1486000 | $0.1537000 | $0.1464000 |
| 2024-09-12 | $0.1486000 | $0.1421000 | $0.1527000 | $0.1394000 |
| 2024-09-13 | $0.1421000 | $0.1424000 | $0.1453000 | $0.1388000 |
| 2024-09-14 | $0.1424000 | $0.1298000 | $0.1544000 | $0.1282000 |
| 2024-09-15 | $0.1298000 | $0.1296000 | $0.1361000 | $0.1253000 |
| 2024-09-16 | $0.1296000 | $0.1371000 | $0.1490000 | $0.1278000 |
| 2024-09-17 | $0.1371000 | $0.1492000 | $0.1652000 | $0.1369000 |
| 2024-09-18 | $0.1492000 | $0.1783000 | $0.1806000 | $0.1484000 |
| 2024-09-19 | $0.1783000 | $0.1817000 | $0.1939000 | $0.1695000 |
| 2024-09-20 | $0.1817000 | $0.1684000 | $0.2051000 | $0.1615000 |
| 2024-09-21 | $0.1684000 | $0.1638000 | $0.1706000 | $0.1601000 |
| 2024-09-22 | $0.1638000 | $0.1613000 | $0.1684000 | $0.1537000 |
| 2024-09-23 | $0.1613000 | $0.1616000 | $0.1666000 | $0.1583000 |
| 2024-09-24 | $0.1616000 | $0.1694000 | $0.1707000 | $0.1578000 |
| 2024-09-25 | $0.1694000 | $0.1506000 | $0.1786000 | $0.1463000 |
| 2024-09-26 | $0.1506000 | $0.1412000 | $0.1522000 | $0.1372000 |
| 2024-09-27 | $0.1412000 | $0.1477000 | $0.1522000 | $0.1377000 |
| 2024-09-28 | $0.1477000 | $0.1426000 | $0.1651000 | $0.1389000 |
| 2024-09-29 | $0.1426000 | $0.1431000 | $0.1470000 | $0.1363000 |
| 2024-09-30 | $0.1431000 | $0.1405000 | $0.1477000 | $0.1378000 |
| 2024-10-01 | $0.1405000 | $0.1303000 | $0.1483000 | $0.1258000 |
| 2024-10-02 | $0.1303000 | $0.1080000 | $0.1331000 | $0.1071000 |
| 2024-10-03 | $0.1080000 | $0.1198000 | $0.1213000 | $0.1075000 |
| 2024-10-04 | $0.1198000 | $0.1205000 | $0.1253000 | $0.1179000 |
| 2024-10-05 | $0.1205000 | $0.1335000 | $0.1392000 | $0.1201000 |
| 2024-10-06 | $0.1335000 | $0.1365000 | $0.1389000 | $0.1289000 |
| 2024-10-07 | $0.1365000 | $0.1320000 | $0.1398000 | $0.1315000 |
| 2024-10-08 | $0.1320000 | $0.1214000 | $0.1341000 | $0.1202000 |
| 2024-10-09 | $0.1214000 | $0.1091000 | $0.1225000 | $0.1081000 |
| 2024-10-10 | $0.1091000 | $0.1169000 | $0.1174000 | $0.1077000 |
| 2024-10-11 | $0.1169000 | $0.1183000 | $0.1313000 | $0.1168000 |
| 2024-10-12 | $0.1183000 | $0.1244000 | $0.1320000 | $0.1182000 |
| 2024-10-13 | $0.1244000 | $0.1212000 | $0.1254000 | $0.1167000 |
| 2024-10-14 | $0.1212000 | $0.1401000 | $0.1489000 | $0.1193000 |
| 2024-10-15 | $0.1401000 | $0.1266000 | $0.1453000 | $0.1242000 |
| 2024-10-16 | $0.1266000 | $0.1201000 | $0.1277000 | $0.1165000 |
| 2024-10-17 | $0.1201000 | $0.1151000 | $0.1225000 | $0.1132000 |
| 2024-10-18 | $0.1151000 | $0.1142000 | $0.1195000 | $0.1097000 |
| 2024-10-19 | $0.1142000 | $0.1131000 | $0.1163000 | $0.1102000 |
| 2024-10-20 | $0.1131000 | $0.1163000 | $0.1172000 | $0.1114000 |
| 2024-10-21 | $0.1163000 | $0.1118000 | $0.1191000 | $0.1093000 |
| 2024-10-22 | $0.1118000 | $0.1142000 | $0.1175000 | $0.1096000 |
| 2024-10-23 | $0.1142000 | $0.1126000 | $0.1201000 | $0.1092000 |
| 2024-10-24 | $0.1126000 | $0.1153000 | $0.1178000 | $0.1117000 |
| 2024-10-25 | $0.1153000 | $0.1083000 | $0.1228000 | $0.1056000 |
| 2024-10-26 | $0.1083000 | $0.1130000 | $0.1219000 | $0.1065000 |
| 2024-10-27 | $0.1130000 | $0.1144000 | $0.1163000 | $0.1117000 |
| 2024-10-28 | $0.1144000 | $0.1118000 | $0.1152000 | $0.1077000 |
| 2024-10-29 | $0.1118000 | $0.1186000 | $0.1204000 | $0.1116000 |
| 2024-10-30 | $0.1186000 | $0.1171000 | $0.1220000 | $0.1153000 |
| 2024-10-31 | $0.1171000 | $0.1111000 | $0.1172000 | $0.1100000 |
| 2024-11-01 | $0.1111000 | $0.1098000 | $0.1138000 | $0.1084000 |
| 2024-11-02 | $0.1098000 | $0.1083000 | $0.1106000 | $0.1037000 |
| 2024-11-03 | $0.1083000 | $0.1085000 | $0.1102000 | $0.1035000 |
| 2024-11-04 | $0.1085000 | $0.1082000 | $0.1133000 | $0.1067000 |
| 2024-11-05 | $0.1082000 | $0.1130000 | $0.1158000 | $0.1082000 |
| 2024-11-06 | $0.1130000 | $0.1297000 | $0.1322000 | $0.1112000 |
| 2024-11-07 | $0.1297000 | $0.1248000 | $0.1310000 | $0.1233000 |
| 2024-11-08 | $0.1248000 | $0.1396000 | $0.1400000 | $0.1209000 |
| 2024-11-09 | $0.1396000 | $0.1843000 | $0.1927000 | $0.1383000 |
| 2024-11-10 | $0.1843000 | $0.1620000 | $0.2012000 | $0.1496000 |
| 2024-11-11 | $0.1620000 | $0.1700000 | $0.1792000 | $0.1585000 |
| 2024-11-12 | $0.1700000 | $0.1592000 | $0.1718000 | $0.1459000 |
| 2024-11-13 | $0.1592000 | $0.1465000 | $0.1626000 | $0.1433000 |
| 2024-11-14 | $0.1465000 | $0.1428000 | $0.1587000 | $0.1415000 |
| 2024-11-15 | $0.1428000 | $0.1493000 | $0.1495000 | $0.1372000 |
| 2024-11-16 | $0.1493000 | $0.1520000 | $0.1582000 | $0.1489000 |
| 2024-11-17 | $0.1520000 | $0.1402000 | $0.1535000 | $0.1389000 |
| 2024-11-18 | $0.1402000 | $0.1481000 | $0.1505000 | $0.1397000 |
| 2024-11-19 | $0.1481000 | $0.1405000 | $0.1513000 | $0.1388000 |
| 2024-11-20 | $0.1405000 | $0.1310000 | $0.1473000 | $0.1296000 |
| 2024-11-21 | $0.1310000 | $0.1425000 | $0.1478000 | $0.1269000 |
| 2024-11-22 | $0.1425000 | $0.1401000 | $0.1450000 | $0.1347000 |
| 2024-11-23 | $0.1401000 | $0.1529000 | $0.1568000 | $0.1372000 |
| 2024-11-24 | $0.1529000 | $0.1490000 | $0.1595000 | $0.1400000 |
| 2024-11-25 | $0.1490000 | $0.1440000 | $0.1499000 | $0.1406000 |
| 2024-11-26 | $0.1440000 | $0.1500000 | $0.1560000 | $0.1408000 |
| 2024-11-27 | $0.1500000 | $0.1694000 | $0.1789000 | $0.1496000 |
| 2024-11-28 | $0.1694000 | $0.1619000 | $0.1713000 | $0.1604000 |
| 2024-11-29 | $0.1619000 | $0.1724000 | $0.1762000 | $0.1619000 |
| 2024-11-30 | $0.1724000 | $0.1702000 | $0.1816000 | $0.1699000 |
| 2024-12-01 | $0.1702000 | $0.1872000 | $0.1879000 | $0.1653000 |
| 2024-12-02 | $0.1872000 | $0.1705000 | $0.1873000 | $0.1631000 |
| 2024-12-03 | $0.1705000 | $0.2563000 | $0.3247000 | $0.1670000 |
| 2024-12-04 | $0.2563000 | $0.2527000 | $0.2785000 | $0.2495000 |
| 2024-12-05 | $0.2527000 | $0.2311000 | $0.2553000 | $0.2260000 |
| 2024-12-06 | $0.2311000 | $0.2542000 | $0.2752000 | $0.2301000 |
| 2024-12-07 | $0.2542000 | $0.2535000 | $0.2724000 | $0.2509000 |
| 2024-12-08 | $0.2535000 | $0.2544000 | $0.2555000 | $0.2413000 |
| 2024-12-09 | $0.2544000 | $0.2114000 | $0.2543000 | $0.1976000 |
| 2024-12-10 | $0.2114000 | $0.2150000 | $0.2243000 | $0.1989000 |
| 2024-12-11 | $0.2150000 | $0.2374000 | $0.2419000 | $0.2047000 |
| 2024-12-12 | $0.2374000 | $0.2291000 | $0.2449000 | $0.2264000 |
| 2024-12-13 | $0.2291000 | $0.2240000 | $0.2305000 | $0.2194000 |
| 2024-12-14 | $0.2240000 | $0.2253000 | $0.2347000 | $0.2195000 |
| 2024-12-15 | $0.2253000 | $0.2310000 | $0.2460000 | $0.2225000 |
| 2024-12-16 | $0.2310000 | $0.2370000 | $0.2484000 | $0.2232000 |
| 2024-12-17 | $0.2370000 | $0.2169000 | $0.2373000 | $0.2161000 |
| 2024-12-18 | $0.2169000 | $0.1959000 | $0.2187000 | $0.1950000 |
| 2024-12-19 | $0.1959000 | $0.1937000 | $0.1986000 | $0.1801000 |
| 2024-12-20 | $0.1937000 | $0.2023000 | $0.2129000 | $0.1755000 |
| 2024-12-21 | $0.2023000 | $0.1833000 | $0.2175000 | $0.1799000 |
| 2024-12-22 | $0.1833000 | $0.1829000 | $0.1911000 | $0.1789000 |
| 2024-12-23 | $0.1829000 | $0.2313000 | $0.2378000 | $0.1775000 |
| 2024-12-24 | $0.2313000 | $0.2292000 | $0.2372000 | $0.2205000 |
| 2024-12-25 | $0.2292000 | $0.2245000 | $0.2587000 | $0.2230000 |
| 2024-12-26 | $0.2245000 | $0.2170000 | $0.2262000 | $0.2078000 |
| 2024-12-27 | $0.2170000 | $0.2357000 | $0.2657000 | $0.2161000 |
| 2024-12-28 | $0.2357000 | $0.2459000 | $0.2618000 | $0.2329000 |
| 2024-12-29 | $0.2459000 | $0.2310000 | $0.2489000 | $0.2290000 |
| 2024-12-30 | $0.2310000 | $0.2344000 | $0.2541000 | $0.2299000 |
| 2024-12-31 | $0.2344000 | $0.2249000 | $0.2351000 | $0.2200000 |
| 2025-01-01 | $0.2249000 | $0.2403000 | $0.2452000 | $0.2191000 |
| 2025-01-02 | $0.2403000 | $0.2412000 | $0.2478000 | $0.2326000 |
| 2025-01-03 | $0.2412000 | $0.2767000 | $0.2774000 | $0.2286000 |
| 2025-01-04 | $0.2767000 | $0.2656000 | $0.2889000 | $0.2656000 |
| 2025-01-05 | $0.2656000 | $0.2754000 | $0.2781000 | $0.2586000 |
| 2025-01-06 | $0.2754000 | $0.2965000 | $0.3084000 | $0.2755000 |
| 2025-01-07 | $0.2965000 | $0.2600000 | $0.2964000 | $0.2511000 |
| 2025-01-08 | $0.2600000 | $0.2537000 | $0.2662000 | $0.2398000 |
| 2025-01-09 | $0.2537000 | $0.2423000 | $0.2550000 | $0.2267000 |
| 2025-01-10 | $0.2423000 | $0.2375000 | $0.2599000 | $0.2366000 |
| 2025-01-11 | $0.2375000 | $0.2251000 | $0.2512000 | $0.2247000 |
| 2025-01-12 | $0.2251000 | $0.2342000 | $0.2447000 | $0.2234000 |
| 2025-01-13 | $0.2342000 | $0.2229000 | $0.2416000 | $0.2075000 |
| 2025-01-14 | $0.2229000 | $0.2319000 | $0.2343000 | $0.2196000 |
| 2025-01-15 | $0.2319000 | $0.2647000 | $0.2647000 | $0.2175000 |
| 2025-01-16 | $0.2647000 | $0.2579000 | $0.2663000 | $0.2450000 |
| 2025-01-17 | $0.2579000 | $0.2670000 | $0.2731000 | $0.2449000 |
| 2025-01-18 | $0.2670000 | $0.2860000 | $0.2880000 | $0.2580000 |
| 2025-01-19 | $0.2860000 | $0.2462000 | $0.3170000 | $0.2412000 |
| 2025-01-20 | $0.2462000 | $0.2656000 | $0.2847000 | $0.2436000 |
| 2025-01-21 | $0.2656000 | $0.3557000 | $0.3666000 | $0.2570000 |
| 2025-01-22 | $0.3557000 | $0.3128000 | $0.3769000 | $0.3105000 |
| 2025-01-23 | $0.3128000 | $0.3145000 | $0.3291000 | $0.2946000 |
| 2025-01-24 | $0.3145000 | $0.3156000 | $0.3462000 | $0.2976000 |
| 2025-01-25 | $0.3156000 | $0.2683000 | $0.3160000 | $0.2623000 |
| 2025-01-26 | $0.2683000 | $0.2359000 | $0.2786000 | $0.2359000 |
| 2025-01-27 | $0.2359000 | $0.2352000 | $0.2375000 | $0.2105000 |
| 2025-01-28 | $0.2352000 | $0.2204000 | $0.2393000 | $0.2183000 |
| 2025-01-29 | $0.2204000 | $0.2257000 | $0.2369000 | $0.2199000 |
| 2025-01-30 | $0.2257000 | $0.2409000 | $0.2454000 | $0.2239000 |
| 2025-01-31 | $0.2409000 | $0.2332000 | $0.2476000 | $0.2306000 |
| 2025-02-01 | $0.2332000 | $0.1915000 | $0.2341000 | $0.1899000 |
| 2025-02-02 | $0.1915000 | $0.1575000 | $0.1977000 | $0.1532000 |
| 2025-02-03 | $0.1575000 | $0.1899000 | $0.1929000 | $0.1219000 |
| 2025-02-04 | $0.1899000 | $0.1785000 | $0.1898000 | $0.1672000 |
| 2025-02-05 | $0.1785000 | $0.1680000 | $0.1857000 | $0.1644000 |
| 2025-02-06 | $0.1680000 | $0.1607000 | $0.1770000 | $0.1586000 |
| 2025-02-07 | $0.1607000 | $0.1730000 | $0.1876000 | $0.1605000 |
| 2025-02-08 | $0.1730000 | $0.1778000 | $0.1807000 | $0.1650000 |
| 2025-02-09 | $0.1778000 | $0.1697000 | $0.1783000 | $0.1625000 |
| 2025-02-10 | $0.1697000 | $0.1855000 | $0.1857000 | $0.1647000 |
| 2025-02-11 | $0.1855000 | $0.1877000 | $0.1992000 | $0.1841000 |
| 2025-02-12 | $0.1877000 | $0.2058000 | $0.2102000 | $0.1820000 |
| 2025-02-13 | $0.2058000 | $0.1964000 | $0.2157000 | $0.1951000 |
| 2025-02-14 | $0.1964000 | $0.1970000 | $0.2064000 | $0.1948000 |
| 2025-02-15 | $0.1970000 | $0.1976000 | $0.1997000 | $0.1916000 |
| 2025-02-16 | $0.1976000 | $0.1883000 | $0.1986000 | $0.1874000 |
| 2025-02-17 | $0.1883000 | $0.1804000 | $0.1965000 | $0.1742000 |
| 2025-02-18 | $0.1804000 | $0.1730000 | $0.1811000 | $0.1684000 |
| 2025-02-19 | $0.1730000 | $0.1717000 | $0.1775000 | $0.1622000 |
| 2025-02-20 | $0.1717000 | $0.1728000 | $0.1762000 | $0.1698000 |
| 2025-02-21 | $0.1728000 | $0.1546000 | $0.1929000 | $0.1507000 |
| 2025-02-22 | $0.1546000 | $0.1614000 | $0.1683000 | $0.1538000 |
| 2025-02-23 | $0.1614000 | $0.1632000 | $0.1671000 | $0.1558000 |
| 2025-02-24 | $0.1632000 | $0.1525000 | $0.1698000 | $0.1522000 |
| 2025-02-25 | $0.1525000 | $0.1538000 | $0.1582000 | $0.1455000 |
| 2025-02-26 | $0.1538000 | $0.1548000 | $0.1572000 | $0.1451000 |
| 2025-02-27 | $0.1548000 | $0.1463000 | $0.1559000 | $0.1437000 |
| 2025-02-28 | $0.1463000 | $0.1490000 | $0.1519000 | $0.1342000 |
| 2025-03-01 | $0.1490000 | $0.1482000 | $0.1512000 | $0.1429000 |
| 2025-03-02 | $0.1482000 | $0.1621000 | $0.1674000 | $0.1453000 |
| 2025-03-03 | $0.1621000 | $0.1366000 | $0.1636000 | $0.1340000 |
| 2025-03-04 | $0.1366000 | $0.1563000 | $0.1639000 | $0.1314000 |
| 2025-03-05 | $0.1563000 | $0.1521000 | $0.1630000 | $0.1510000 |
| 2025-03-06 | $0.1521000 | $0.1516000 | $0.1567000 | $0.1486000 |
| 2025-03-07 | $0.1516000 | $0.1466000 | $0.1547000 | $0.1464000 |
| 2025-03-08 | $0.1466000 | $0.1624000 | $0.1647000 | $0.1459000 |
| 2025-03-09 | $0.1624000 | $0.1461000 | $0.1666000 | $0.1401000 |
| 2025-03-10 | $0.1461000 | $0.1372000 | $0.1642000 | $0.1338000 |
| 2025-03-11 | $0.1372000 | $0.1365000 | $0.1466000 | $0.1328000 |
| 2025-03-12 | $0.1365000 | $0.1381000 | $0.1429000 | $0.1300000 |
| 2025-03-13 | $0.1381000 | $0.1473000 | $0.1479000 | $0.1360000 |
| 2025-03-14 | $0.1473000 | $0.1422000 | $0.1499000 | $0.1401000 |
| 2025-03-15 | $0.1422000 | $0.1470000 | $0.1500000 | $0.1419000 |
| 2025-03-16 | $0.1470000 | $0.1419000 | $0.1470000 | $0.1389000 |
| 2025-03-17 | $0.1419000 | $0.1486000 | $0.1494000 | $0.1413000 |
| 2025-03-18 | $0.1486000 | $0.1408000 | $0.1487000 | $0.1369000 |
| 2025-03-19 | $0.1408000 | $0.1512000 | $0.1516000 | $0.1402000 |
| 2025-03-20 | $0.1512000 | $0.1436000 | $0.1525000 | $0.1426000 |
| 2025-03-21 | $0.1436000 | $0.1410000 | $0.1468000 | $0.1380000 |
| 2025-03-22 | $0.1410000 | $0.1410000 | $0.1476000 | $0.1392000 |
| 2025-03-23 | $0.1410000 | $0.1388000 | $0.1431000 | $0.1361000 |
| 2025-03-24 | $0.1388000 | $0.1465000 | $0.1510000 | $0.1362000 |
| 2025-03-25 | $0.1465000 | $0.1416000 | $0.1483000 | $0.1404000 |
| 2025-03-26 | $0.1416000 | $0.1368000 | $0.1459000 | $0.1344000 |
| 2025-03-27 | $0.1368000 | $0.1348000 | $0.1396000 | $0.1338000 |
| 2025-03-28 | $0.1348000 | $0.1310000 | $0.1364000 | $0.1294000 |
| 2025-03-29 | $0.1310000 | $0.1204000 | $0.1317000 | $0.1187000 |
| 2025-03-30 | $0.1204000 | $0.1154000 | $0.1225000 | $0.1151000 |
| 2025-03-31 | $0.1154000 | $0.0992400 | $0.1165000 | $0.0945 |
| 2025-04-01 | $0.0992400 | $0.1106000 | $0.1138000 | $0.0970 |
| 2025-04-02 | $0.1106000 | $0.1069000 | $0.1171000 | $0.1038000 |
| 2025-04-03 | $0.1069000 | $0.1057000 | $0.1166000 | $0.1038000 |
| 2025-04-04 | $0.1057000 | $0.1003000 | $0.1077000 | $0.0997200 |
| 2025-04-05 | $0.1003000 | $0.1011000 | $0.1017000 | $0.0996200 |
| 2025-04-06 | $0.1011000 | $0.0890 | $0.1014000 | $0.0870 |
| 2025-04-07 | $0.0890 | $0.0877 | $0.0939 | $0.0796 |
| 2025-04-08 | $0.0877 | $0.0860 | $0.0942 | $0.0857 |
| 2025-04-09 | $0.0860 | $0.0984 | $0.0996700 | $0.0853 |
| 2025-04-10 | $0.0984 | $0.0930 | $0.0984 | $0.0908 |
| 2025-04-11 | $0.0930 | $0.0968 | $0.0984 | $0.0925 |
| 2025-04-12 | $0.0968 | $0.1001000 | $0.1008000 | $0.0956 |
| 2025-04-13 | $0.1001000 | $0.0944 | $0.1005000 | $0.0931 |
| 2025-04-14 | $0.0944 | $0.0952 | $0.0990 | $0.0933 |
| 2025-04-15 | $0.0952 | $0.0952 | $0.1062000 | $0.0950 |
| 2025-04-16 | $0.0952 | $0.0920 | $0.0985 | $0.0900 |
| 2025-04-17 | $0.0920 | $0.0927 | $0.0944 | $0.0909 |
| 2025-04-18 | $0.0927 | $0.0946 | $0.0962 | $0.0923 |
| 2025-04-19 | $0.0946 | $0.0983 | $0.0993600 | $0.0946 |
| 2025-04-20 | $0.0983 | $0.1068000 | $0.1172000 | $0.0981 |
| 2025-04-21 | $0.1068000 | $0.1075000 | $0.1150000 | $0.1066000 |
| 2025-04-22 | $0.1075000 | $0.1132000 | $0.1133000 | $0.1034000 |
| 2025-04-23 | $0.1132000 | $0.1115000 | $0.1171000 | $0.1105000 |
| 2025-04-24 | $0.1115000 | $0.1154000 | $0.1159000 | $0.1084000 |
| 2025-04-25 | $0.1154000 | $0.1114000 | $0.1171000 | $0.1112000 |
| 2025-04-26 | $0.1114000 | $0.1158000 | $0.1158000 | $0.1113000 |
| 2025-04-27 | $0.1158000 | $0.1086000 | $0.1169000 | $0.1072000 |
| 2025-04-28 | $0.1086000 | $0.1113000 | $0.1126000 | $0.1055000 |
| 2025-04-29 | $0.1113000 | $0.1107000 | $0.1131000 | $0.1095000 |
| 2025-04-30 | $0.1107000 | $0.1045000 | $0.1111000 | $0.1026000 |
| 2025-05-01 | $0.1045000 | $0.1072000 | $0.1100000 | $0.1038000 |
| 2025-05-02 | $0.1072000 | $0.1054000 | $0.1090000 | $0.1033000 |
| 2025-05-03 | $0.1054000 | $0.1016000 | $0.1060000 | $0.1016000 |
| 2025-05-04 | $0.1016000 | $0.0999000 | $0.1042000 | $0.0998800 |
| 2025-05-05 | $0.0999000 | $0.0978 | $0.1018000 | $0.0971 |
| 2025-05-06 | $0.0978 | $0.0942 | $0.0977 | $0.0914 |
| 2025-05-07 | $0.0942 | $0.0961 | $0.0969 | $0.0924 |
| 2025-05-08 | $0.0961 | $0.1051000 | $0.1062000 | $0.0960 |
| 2025-05-09 | $0.1051000 | $0.1093000 | $0.1118000 | $0.1031000 |
| 2025-05-10 | $0.1093000 | $0.1193000 | $0.1193000 | $0.1081000 |
| 2025-05-11 | $0.1193000 | $0.1148000 | $0.1200000 | $0.1107000 |
| 2025-05-12 | $0.1148000 | $0.1119000 | $0.1182000 | $0.1069000 |
| 2025-05-13 | $0.1119000 | $0.1162000 | $0.1174000 | $0.1067000 |
| 2025-05-14 | $0.1162000 | $0.1121000 | $0.1176000 | $0.1105000 |
| 2025-05-15 | $0.1121000 | $0.1057000 | $0.1131000 | $0.1041000 |
| 2025-05-16 | $0.1057000 | $0.0985 | $0.1095000 | $0.0979 |
| 2025-05-17 | $0.0985 | $0.0989 | $0.1002000 | $0.0964 |
| 2025-05-18 | $0.0989 | $0.1037000 | $0.1047000 | $0.0964 |
| 2025-05-19 | $0.1037000 | $0.1005000 | $0.1042000 | $0.0966 |
| 2025-05-20 | $0.1005000 | $0.1017000 | $0.1026000 | $0.0980 |
| 2025-05-21 | $0.1017000 | $0.1058000 | $0.1061000 | $0.0984 |
| 2025-05-22 | $0.1058000 | $0.1136000 | $0.1335000 | $0.1057000 |
| 2025-05-23 | $0.1136000 | $0.1053000 | $0.1175000 | $0.1048000 |
| 2025-05-24 | $0.1053000 | $0.1048000 | $0.1065000 | $0.1036000 |
| 2025-05-25 | $0.1048000 | $0.1028000 | $0.1054000 | $0.0984 |
| 2025-05-26 | $0.1028000 | $0.1013000 | $0.1053000 | $0.1000000 |
| 2025-05-27 | $0.1013000 | $0.1022000 | $0.1041000 | $0.0989 |
| 2025-05-28 | $0.1022000 | $0.0911 | $0.1025000 | $0.0847 |
| 2025-05-29 | $0.0911 | $0.0923 | $0.0952 | $0.0906 |
| 2025-05-30 | $0.0923 | $0.0841 | $0.0959 | $0.0833 |
| 2025-05-31 | $0.0841 | $0.0859 | $0.0866 | $0.0816 |
| 2025-06-01 | $0.0859 | $0.0874 | $0.0878 | $0.0837 |
| 2025-06-02 | $0.0874 | $0.0884 | $0.0885 | $0.0830 |
| 2025-06-03 | $0.0884 | $0.0876 | $0.0907 | $0.0864 |
| 2025-06-04 | $0.0876 | $0.0835 | $0.0894 | $0.0831 |
| 2025-06-05 | $0.0835 | $0.0789 | $0.0873 | $0.0773 |
| 2025-06-06 | $0.0789 | $0.0795 | $0.0815 | $0.0781 |
| 2025-06-07 | $0.0795 | $0.0821 | $0.0829 | $0.0790 |
| 2025-06-08 | $0.0821 | $0.0810 | $0.0828 | $0.0802 |
| 2025-06-09 | $0.0810 | $0.0858 | $0.0858 | $0.0795 |
| 2025-06-10 | $0.0858 | $0.0879 | $0.0916 | $0.0850 |
| 2025-06-11 | $0.0879 | $0.0838 | $0.0879 | $0.0829 |
| 2025-06-12 | $0.0838 | $0.0802 | $0.0845 | $0.0797 |
| 2025-06-13 | $0.0802 | $0.0743 | $0.0802 | $0.0714 |
| 2025-06-14 | $0.0743 | $0.0738 | $0.0754 | $0.0728 |
| 2025-06-15 | $0.0738 | $0.0793 | $0.0800 | $0.0733 |
| 2025-06-16 | $0.0793 | $0.0757 | $0.0810 | $0.0757 |
| 2025-06-17 | $0.0757 | $0.0715 | $0.0769 | $0.0708 |
| 2025-06-18 | $0.0715 | $0.0723 | $0.0740 | $0.0694 |
| 2025-06-19 | $0.0723 | $0.0715 | $0.0729 | $0.0700 |
| 2025-06-20 | $0.0715 | $0.0730 | $0.0775 | $0.0712 |
| 2025-06-21 | $0.0730 | $0.0703 | $0.0739 | $0.0691 |
| 2025-06-22 | $0.0703 | $0.0685 | $0.0718 | $0.0658 |
| 2025-06-23 | $0.0685 | $0.0748 | $0.0755 | $0.0684 |
| 2025-06-24 | $0.0748 | $0.0752 | $0.0757 | $0.0726 |
| 2025-06-25 | $0.0752 | $0.0739 | $0.0760 | $0.0733 |
| 2025-06-26 | $0.0739 | $0.0724 | $0.0756 | $0.0717 |
| 2025-06-27 | $0.0724 | $0.0764 | $0.0815 | $0.0712 |
| 2025-06-28 | $0.0764 | $0.0775 | $0.0779 | $0.0757 |
| 2025-06-29 | $0.0775 | $0.0783 | $0.0784 | $0.0763 |
| 2025-06-30 | $0.0783 | $0.0773 | $0.0813 | $0.0771 |
| 2025-07-01 | $0.0773 | $0.0730 | $0.0774 | $0.0729 |
| 2025-07-02 | $0.0730 | $0.0770 | $0.0794 | $0.0727 |
| 2025-07-03 | $0.0770 | $0.0776 | $0.0785 | $0.0767 |
| Pair | Austausch |
|---|---|
| ORDER/USDT | ascendex |
| ORDER/ETH | bilaxy |
| ORDER/USDT | bingx |
| ORDER/USDT | bitget |
| ORDER/KRW | bithumb |
| ORDER/THB | bitkub |
| ORDER/USDT | bitmart |
| ORDER/USDT | bitrue |
| ORDER/USD | btse |
| ORDER/USDC | btse |
| ORDER/USDT | btse |
| ORDER/USDT | bybit |
| ORDER/USDT | coinex |
| ORDER/KRW | coinone |
| ORDER/USDT | coinw |
| ORDER/USDT | cryptology |
| ORDER/TRY | gateio |
| ORDER/USDT | gateio |
| ORDER/USDT | huobipro |
| ORDER/IDR | indodax |
| ORDER/EUR | kraken |
| ORDER/USD | kraken |
| ORDER/USDT | kucoin |
| ORDER/USDT | lbank |
| ORDER/USDT | mexc |
| ORDER/USDT | phemex |
| ORDER/USDT | valr |
| ORDER/USDT | whitebit |
| ORDER/USDT | woo |
| ORDER/USDT | xtpub |
