Olympus v2 - Elada Olympus v2 hinna ja turupiiranguga

Olympus v2 Crypto Coin Rank 4021

N/A

24h turumaht

56,713,827 BTC

1 H

0.33 %

24 H

2.19 %

7 d

0.04 %

Täna Olympus v2 USA dollarites on praegu hind 20.86 USD, ja kui see on muudetud Bitcoin on 5,310.81 BTC. Kogusumma N/A praegu ringlusse turul. Olympus v2 hinnad muutuvad praegu 2.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Olympus v2 on kaubeldatud Krüptovahetused. Hangi Olympus v2's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Olympus v2

Sümbol

OHM

Algoritm

N/A

BTC Hind

5,310.81 BTC

BTC Turg

0 BTC

BTC 24h Vol

56,713,827 BTC

Kokku hangitud münte

0 OHM

0.33 %

24h

2.19 %

0.04 %

N/A

Veebisait

N/A

OHM Tabelid

OHM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-16	$405.64	$393.72	$438.83	$373.15
2021-12-17	$393.72	$351.20	$396.94	$346.16
2021-12-18	$351.20	$360.14	$368.07	$302.30
2021-12-19	$360.14	$424.24	$440.73	$353.21
2021-12-20	$424.24	$465.18	$484.52	$411.13
2021-12-21	$465.18	$461.23	$527.93	$457.21
2021-12-22	$461.23	$457.84	$501.64	$457.05
2021-12-23	$457.84	$484.85	$531.32	$472.92
2021-12-24	$484.85	$451.74	$523.79	$451.74
2021-12-25	$451.74	$453.54	$486.73	$440.84
2021-12-26	$453.54	$441.70	$463.23	$427.47
2021-12-27	$441.70	$435.28	$439.72	$431.24
2021-12-28	$435.28	$429.05	$429.05	$408.94
2021-12-29	$429.05	$388.34	$422.45	$378.17
2021-12-30	$388.34	$388.07	$412.19	$377.32
2021-12-31	$388.07	$373.83	$397.35	$367.21
2022-01-01	$373.83	$372.15	$383.08	$359.72
2022-01-02	$372.15	$344.78	$378.49	$344.78
2022-01-03	$344.78	$417.18	$715.38	$338.86
2022-01-04	$417.18	$399.77	$427.02	$378.95
2022-01-05	$399.77	$389.04	$411.33	$373.48
2022-01-06	$384.97	$376.46	$391.71	$368.56
2022-01-07	$376.46	$364.07	$381.39	$342.13
2022-01-08	$364.07	$337.54	$370.76	$335.44
2022-01-09	$337.54	$339.64	$349.75	$325.00
2022-01-10	$339.64	$254.08	$344.91	$209.61
2022-01-11	$254.08	$267.17	$275.01	$236.68
2022-01-12	$267.17	$289.00	$295.65	$254.01
2022-01-13	$289.00	$283.69	$303.22	$277.34
2022-01-14	$283.69	$283.44	$303.22	$275.02
2022-01-15	$283.44	$289.57	$297.16	$275.02
2022-01-16	$289.57	$229.83	$294.22	$220.07
2022-01-17	$229.83	$173.06	$259.25	$149.98
2022-01-18	$173.06	$156.22	$182.83	$133.91
2022-01-19	$156.22	$160.02	$179.99	$155.80
2022-01-20	$160.02	$157.12	$165.79	$152.52
2022-01-21	$157.12	$133.77	$158.20	$126.06
2022-01-22	$133.77	$103.92	$135.53	$95.03
2022-01-23	$103.92	$106.04	$127.78	$90.00
2022-01-24	$106.04	$104.76	$117.69	$82.80
2022-01-25	$104.76	$108.17	$113.89	$100.35
2022-01-26	$108.17	$107.65	$111.11	$100.40
2022-01-27	$107.65	$98.96	$111.59	$95.16
2022-01-28	$99.70	$104.94	$109.52	$101.63
2022-01-29	$104.37	$104.82	$107.90	$98.70
2022-01-30	$105.17	$103.87	$106.21	$103.35
2022-01-31	$103.87	$103.26	$110.52	$100.84
2022-02-01	$105.70	$113.26	$123.18	$101.11
2022-02-02	$116.35	$103.49	$116.09	$101.61
2022-02-03	$103.49	$108.97	$113.82	$100.60
2022-02-04	$108.30	$112.11	$126.14	$100.10
2022-02-05	$112.11	$118.74	$138.88	$108.92
2022-02-06	$118.50	$113.13	$121.39	$109.77
2022-02-07	$113.13	$115.60	$121.26	$113.40
2022-02-08	$115.60	$116.02	$117.58	$111.65
2022-02-09	$115.09	$134.84	$138.14	$113.67
2022-02-10	$134.84	$133.12	$150.15	$128.13
2022-02-11	$133.12	$131.77	$140.14	$120.76
2022-02-12	$131.77	$127.60	$136.36	$118.93
2022-02-13	$127.60	$124.60	$130.72	$122.18
2022-02-14	$124.60	$119.47	$138.41	$118.43
2022-02-15	$119.47	$125.25	$128.12	$115.15
2022-02-16	$125.25	$121.47	$130.08	$112.87
2022-02-17	$121.47	$122.80	$128.02	$118.77
2022-02-18	$122.80	$113.55	$123.19	$108.11
2022-02-19	$113.55	$104.83	$116.49	$104.28
2022-02-20	$108.09	$104.91	$106.48	$99.14
2022-02-21	$104.91	$105.63	$106.66	$96.12
2022-02-22	$106.32	$98.58	$106.41	$97.10
2022-02-23	$98.58	$99.53	$102.89	$96.09
2022-02-24	$99.53	$87.79	$99.77	$76.75
2022-02-25	$87.79	$86.11	$96.87	$80.92
2022-02-26	$86.11	$88.82	$96.70	$84.34
2022-02-27	$88.82	$85.59	$105.61	$82.33
2022-02-28	$85.59	$77.85	$85.63	$68.88
2022-03-01	$77.85	$81.78	$83.13	$77.46
2022-03-02	$81.78	$81.33	$84.08	$80.15
2022-03-03	$81.33	$79.10	$81.95	$76.19
2022-03-04	$79.10	$69.07	$79.10	$68.98
2022-03-05	$69.07	$68.67	$70.59	$66.00
2022-03-06	$68.25	$64.84	$66.11	$62.28
2022-03-07	$64.69	$62.46	$69.37	$60.00
2022-03-08	$62.46	$66.11	$82.02	$56.18
2022-03-09	$66.11	$66.04	$67.90	$58.40
2022-03-10	$66.04	$61.76	$67.91	$60.02
2022-03-11	$61.76	$61.58	$68.47	$58.21
2022-03-12	$61.58	$62.78	$64.79	$60.85
2022-03-13	$62.78	$59.10	$66.31	$58.82
2022-03-14	$58.64	$60.12	$65.05	$59.60
2022-03-15	$60.46	$59.23	$66.98	$57.18
2022-03-16	$59.23	$59.12	$62.07	$57.17
2022-03-17	$59.12	$58.61	$59.57	$56.07
2022-03-18	$58.61	$61.15	$63.29	$56.28
2022-03-19	$61.15	$59.44	$65.51	$58.58
2022-03-20	$59.44	$69.25	$79.83	$58.56
2022-03-21	$69.25	$67.70	$76.45	$60.00
2022-03-22	$67.70	$74.95	$77.00	$63.19
2022-03-23	$74.95	$73.60	$77.78	$65.86
2022-03-24	$73.60	$88.46	$114.46	$67.71
2022-03-25	$88.46	$89.17	$95.00	$82.75
2022-03-26	$89.17	$88.50	$90.80	$85.01
2022-03-27	$88.10	$93.62	$95.60	$91.31
2022-03-28	$93.95	$91.34	$98.97	$86.77
2022-03-29	$91.34	$82.73	$93.55	$77.50
2022-03-30	$82.73	$80.65	$83.99	$75.00
2022-03-31	$80.65	$78.44	$91.21	$74.96
2022-04-01	$78.44	$84.79	$85.80	$72.53
2022-04-02	$84.79	$84.01	$89.38	$81.34
2022-04-03	$83.71	$87.01	$87.36	$83.48
2022-04-04	$87.30	$84.21	$94.99	$79.20
2022-04-05	$84.13	$78.69	$82.44	$76.99
2022-04-06	$79.53	$74.62	$83.73	$74.00
2022-04-07	$74.62	$75.55	$77.46	$73.65
2022-04-08	$75.55	$69.84	$76.00	$69.11
2022-04-09	$69.84	$79.81	$85.38	$67.88
2022-04-10	$79.81	$81.33	$92.58	$75.00
2022-04-11	$83.92	$71.81	$78.06	$71.21
2022-04-12	$71.81	$70.87	$73.30	$69.06
2022-04-13	$70.87	$73.91	$74.84	$71.73
2022-04-14	$73.95	$71.41	$75.39	$71.00
2022-04-15	$71.41	$71.07	$71.41	$70.69
2022-04-16	$71.07	$70.39	$71.37	$67.88
2022-04-17	$70.39	$68.72	$76.09	$66.60
2022-04-18	$69.03	$65.71	$70.90	$65.10
2022-04-19	$65.74	$66.78	$68.57	$63.98
2022-04-20	$66.78	$68.82	$69.06	$64.63
2022-04-21	$68.82	$71.77	$75.11	$63.01
2022-04-22	$71.77	$71.17	$73.60	$67.92
2022-04-23	$71.17	$70.06	$72.13	$68.11
2022-04-24	$70.06	$67.72	$70.77	$65.22
2022-04-25	$67.72	$70.71	$71.92	$62.66
2022-04-26	$70.71	$69.95	$85.67	$66.37
2022-04-27	$69.95	$68.63	$73.50	$66.41
2022-04-28	$68.63	$69.57	$72.94	$67.46
2022-04-29	$69.57	$67.44	$69.64	$64.37
2022-04-30	$67.44	$61.41	$67.70	$60.73
2022-05-01	$61.41	$60.73	$65.18	$57.45
2022-05-02	$60.76	$60.55	$63.12	$59.41
2022-05-03	$60.55	$57.00	$62.01	$56.45
2022-05-04	$57.13	$57.04	$58.19	$56.27
2022-05-05	$57.04	$55.13	$60.08	$54.02
2022-05-06	$55.13	$51.99	$55.29	$44.36
2022-05-07	$51.96	$49.54	$52.18	$45.59
2022-05-08	$49.38	$44.92	$52.77	$44.88
2022-05-09	$44.92	$43.43	$49.03	$42.25
2022-05-10	$42.83	$40.98	$46.60	$40.28
2022-05-11	$40.83	$35.71	$44.03	$32.87
2022-05-12	$35.71	$39.94	$41.58	$29.25
2022-05-13	$39.94	$38.00	$42.94	$37.23
2022-05-14	$38.00	$46.27	$46.27	$37.78
2022-05-15	$46.27	$46.59	$48.26	$44.74
2022-05-16	$46.59	$47.00	$47.55	$45.41
2022-05-17	$47.00	$48.54	$50.15	$45.41
2022-05-18	$48.54	$47.54	$58.24	$41.24
2022-05-19	$47.54	$49.04	$50.04	$47.56
2022-05-20	$49.04	$50.54	$53.39	$47.95
2022-05-21	$50.54	$50.67	$54.81	$49.60
2022-05-22	$50.67	$57.95	$69.21	$50.68
2022-05-23	$57.95	$55.46	$57.94	$55.44
2022-05-24	$55.46	$58.27	$59.44	$55.34
2022-05-25	$58.27	$64.47	$65.12	$57.09
2022-05-26	$64.47	$62.51	$66.27	$62.51
2022-05-27	$62.51	$58.85	$63.82	$57.09
2022-05-28	$58.85	$54.42	$58.87	$53.74
2022-05-29	$54.26	$59.60	$61.05	$54.53
2022-05-30	$59.36	$63.09	$64.48	$59.03
2022-05-31	$63.09	$62.23	$65.95	$61.19
2022-06-01	$61.90	$59.43	$60.70	$56.52
2022-06-02	$59.43	$59.76	$61.23	$59.21
2022-06-03	$59.76	$59.95	$60.66	$57.29
2022-06-04	$59.89	$59.74	$59.93	$59.61
2022-06-05	$59.88	$59.01	$60.82	$58.65
2022-06-06	$59.50	$62.60	$63.06	$59.40
2022-06-07	$62.60	$56.86	$64.96	$55.41
2022-06-08	$56.92	$56.60	$57.67	$55.16
2022-06-09	$56.84	$57.00	$57.63	$55.40
2022-06-10	$57.00	$54.30	$57.68	$54.29
2022-06-11	$54.30	$54.29	$55.99	$52.53
2022-06-12	$54.29	$51.09	$54.30	$51.09
2022-06-13	$51.09	$42.52	$51.06	$36.43
2022-06-14	$42.52	$44.96	$44.96	$40.43
2022-06-15	$44.96	$44.74	$45.20	$42.53
2022-06-16	$44.74	$43.39	$44.73	$43.36
2022-06-17	$43.39	$41.08	$44.97	$38.79
2022-06-18	$41.08	$41.09	$42.52	$41.09
2022-06-19	$41.09	$45.65	$48.52	$39.59
2022-06-20	$45.65	$45.94	$47.06	$44.70
2022-06-21	$45.94	$44.74	$46.05	$44.29
2022-06-22	$44.74	$44.91	$51.13	$43.36
2022-06-23	$44.91	$43.68	$46.79	$41.21
2022-06-24	$43.68	$49.16	$61.93	$43.69
2022-06-25	$49.16	$51.13	$60.50	$45.42
2022-06-26	$51.13	$53.21	$54.77	$50.28
2022-06-27	$53.21	$53.18	$54.83	$52.65
2022-06-28	$53.18	$54.85	$55.79	$53.17
2022-06-29	$54.85	$52.61	$54.85	$52.61
2022-06-30	$52.61	$47.80	$57.64	$44.60
2022-07-01	$47.80	$46.79	$49.95	$42.74
2022-07-02	$46.79	$46.80	$47.58	$46.48
2022-07-03	$46.80	$51.53	$59.43	$46.48
2022-07-04	$51.53	$49.71	$53.55	$46.89
2022-07-05	$49.71	$50.12	$50.18	$49.45
2022-07-06	$50.12	$53.86	$57.52	$49.46
2022-07-07	$53.86	$52.24	$53.88	$51.50
2022-07-08	$52.24	$52.60	$61.77	$50.91
2022-07-09	$52.60	$52.60	$52.72	$50.85
2022-07-10	$52.60	$58.72	$58.78	$51.75
2022-07-11	$58.72	$60.07	$63.14	$52.65
2022-07-12	$60.07	$58.27	$60.80	$55.44
2022-07-13	$58.27	$57.69	$58.44	$57.48
2022-07-14	$57.69	$57.31	$57.96	$55.91
2022-07-15	$57.31	$56.53	$58.12	$53.41
2022-07-16	$56.53	$62.82	$63.40	$56.26
2022-07-17	$62.82	$63.87	$64.34	$61.99
2022-07-18	$63.87	$65.08	$67.15	$63.56
2022-07-19	$65.08	$65.40	$69.42	$64.99
2022-07-20	$65.40	$63.72	$65.61	$63.43
2022-07-21	$63.72	$67.92	$68.36	$63.27
2022-07-22	$67.92	$63.61	$68.59	$63.27
2022-07-23	$63.61	$67.16	$67.54	$63.30
2022-07-24	$67.16	$65.15	$67.16	$64.10
2022-07-25	$65.15	$63.83	$65.16	$63.27
2022-07-26	$63.83	$63.33	$63.89	$62.98
2022-07-27	$63.33	$64.77	$65.24	$62.98
2022-07-28	$64.77	$67.42	$68.10	$64.44
2022-07-29	$67.42	$66.59	$69.76	$65.14
2022-07-30	$66.59	$65.73	$68.77	$64.04
2022-07-31	$65.73	$64.69	$66.31	$64.16
2022-08-01	$64.69	$61.44	$64.79	$61.42
2022-08-02	$61.44	$61.57	$63.19	$60.87
2022-08-03	$61.57	$57.54	$62.15	$56.05
2022-08-04	$57.54	$55.19	$61.29	$54.10
2022-08-05	$55.19	$57.29	$57.83	$54.42
2022-08-06	$57.29	$54.96	$57.38	$54.50
2022-08-07	$54.96	$57.53	$57.88	$54.11
2022-08-08	$57.53	$57.84	$58.86	$57.52
2022-08-09	$57.84	$55.43	$59.08	$54.81
2022-08-10	$55.43	$57.03	$58.46	$55.20
2022-08-11	$57.03	$55.68	$58.93	$55.63
2022-08-12	$55.68	$56.28	$56.69	$55.23
2022-08-13	$56.28	$56.57	$56.58	$56.17
2022-08-14	$56.57	$55.15	$56.58	$54.63
2022-08-15	$54.60	$53.57	$55.28	$52.05
2022-08-16	$53.81	$53.09	$54.82	$50.41
2022-08-17	$52.94	$53.55	$53.74	$50.99
2022-08-18	$53.80	$57.10	$57.58	$53.64
2022-08-19	$57.10	$54.05	$57.32	$52.73
2022-08-20	$54.05	$52.78	$54.28	$52.02
2022-08-21	$52.78	$54.45	$55.96	$52.46
2022-08-22	$54.45	$53.94	$55.38	$51.60
2022-08-23	$54.75	$58.10	$59.10	$54.60
2022-08-24	$57.78	$57.79	$59.59	$51.49
2022-08-25	$57.79	$58.52	$59.31	$55.90
2022-08-26	$59.02	$52.33	$53.54	$51.43
2022-08-27	$52.33	$55.47	$56.97	$50.40
2022-08-28	$55.47	$54.06	$54.06	$51.64
2022-08-29	$54.06	$54.18	$58.99	$54.02
2022-08-30	$54.30	$54.52	$56.98	$53.74
2022-08-31	$54.52	$54.82	$57.20	$54.43
2022-09-01	$54.82	$55.06	$55.26	$48.82
2022-09-02	$55.03	$52.64	$56.58	$51.53
2022-09-03	$52.64	$50.31	$52.64	$49.06
2022-09-04	$50.17	$51.54	$52.35	$49.01
2022-09-05	$51.54	$51.61	$53.21	$51.08
2022-09-06	$51.61	$51.30	$53.48	$51.11
2022-09-07	$51.30	$52.96	$52.96	$49.57
2022-09-08	$52.96	$52.24	$53.74	$45.84
2022-09-09	$52.24	$54.65	$55.70	$52.17
2022-09-10	$54.65	$53.12	$55.43	$52.61
2022-09-11	$52.89	$54.07	$55.66	$52.66
2022-09-12	$54.07	$53.04	$56.13	$51.50
2022-09-13	$52.82	$50.74	$53.43	$50.51
2022-09-14	$50.39	$52.14	$56.40	$50.99
2022-09-15	$52.14	$50.51	$51.24	$44.91
2022-09-16	$50.57	$48.83	$50.67	$47.65
2022-09-17	$48.61	$48.63	$50.68	$48.63
2022-09-18	$48.74	$48.08	$48.76	$48.03
2022-09-19	$48.03	$47.89	$51.06	$45.83
2022-09-20	$47.59	$47.16	$48.78	$45.61
2022-09-21	$47.16	$46.43	$49.12	$46.28
2022-09-22	$46.49	$48.14	$50.39	$47.74
2022-09-23	$47.97	$49.71	$50.42	$47.93
2022-09-24	$49.71	$52.02	$53.24	$49.51
2022-09-25	$52.02	$51.22	$52.17	$50.45
2022-09-26	$51.22	$52.07	$52.43	$51.01
2022-09-27	$52.07	$53.59	$53.89	$51.15
2022-09-28	$53.59	$55.36	$55.84	$53.15
2022-09-29	$55.36	$55.18	$55.63	$54.11
2022-09-30	$55.31	$53.68	$55.27	$51.82
2022-10-01	$53.68	$53.26	$54.05	$51.82
2022-10-02	$53.41	$51.55	$53.63	$51.50
2022-10-03	$51.55	$49.80	$51.55	$49.10
2022-10-04	$49.80	$49.58	$51.90	$49.33
2022-10-05	$49.44	$49.77	$53.56	$48.15
2022-10-06	$49.80	$53.10	$53.28	$49.72
2022-10-07	$53.10	$53.43	$53.60	$53.06
2022-10-08	$53.51	$53.54	$53.93	$52.75
2022-10-09	$53.43	$54.18	$54.47	$52.11
2022-10-10	$54.18	$54.30	$54.57	$53.98
2022-10-11	$53.92	$54.52	$57.21	$53.50
2022-10-12	$54.42	$54.50	$54.75	$54.28
2022-10-13	$54.36	$53.30	$58.58	$52.92
2022-10-14	$53.27	$53.21	$54.42	$52.85
2022-10-15	$53.21	$55.96	$55.98	$53.06
2022-10-16	$55.96	$53.61	$78.87	$46.05
2022-10-17	$53.61	$53.48	$53.86	$53.21
2022-10-18	$53.48	$53.31	$53.73	$52.08
2022-10-19	$53.31	$52.79	$53.41	$52.73
2022-10-20	$52.79	$53.03	$53.41	$52.73
2022-10-21	$53.03	$52.86	$53.29	$50.59
2022-10-22	$52.86	$52.14	$53.38	$51.69
2022-10-23	$52.14	$52.97	$53.60	$52.02
2022-10-24	$52.97	$52.61	$53.10	$52.57
2022-10-25	$52.61	$54.12	$55.66	$51.05
2022-10-26	$54.18	$53.90	$64.40	$53.12
2022-10-27	$53.78	$55.09	$55.77	$53.75
2022-10-28	$55.12	$55.36	$56.61	$55.05
2022-10-29	$55.11	$56.04	$56.33	$53.83
2022-10-30	$56.88	$56.64	$57.11	$54.73
2022-10-31	$56.24	$56.33	$56.80	$56.15
2022-11-01	$56.33	$57.46	$58.02	$56.17
2022-11-02	$57.46	$55.72	$58.12	$55.53
2022-11-03	$55.42	$49.60	$56.03	$49.29
2022-11-04	$49.82	$55.38	$63.30	$48.06
2022-11-05	$55.38	$54.81	$56.33	$52.07
2022-11-06	$54.81	$53.78	$54.84	$53.71
2022-11-07	$53.78	$53.87	$54.27	$52.14
2022-11-08	$53.87	$53.69	$54.38	$52.14
2022-11-09	$53.69	$47.77	$53.99	$47.34
2022-11-10	$47.77	$48.53	$49.01	$46.03
2022-11-11	$48.34	$46.27	$52.18	$46.14
2022-11-12	$46.27	$47.56	$49.07	$45.18
2022-11-13	$47.61	$44.32	$50.75	$40.88
2022-11-14	$44.32	$45.70	$47.68	$40.32
2022-11-15	$45.70	$46.53	$49.19	$41.96
2022-11-16	$46.53	$43.59	$51.89	$42.93
2022-11-17	$43.59	$44.49	$45.15	$43.00
2022-11-18	$44.49	$45.33	$46.12	$43.69
2022-11-19	$45.33	$57.58	$87.38	$45.03
2022-11-20	$57.58	$50.82	$62.28	$48.42
2022-11-21	$50.82	$48.44	$54.66	$46.44
2022-11-22	$48.44	$49.49	$49.77	$44.36
2022-11-23	$49.49	$49.98	$50.42	$46.66
2022-11-24	$49.98	$46.79	$50.49	$44.48
2022-11-25	$46.79	$46.51	$47.63	$44.15
2022-11-26	$46.51	$44.30	$47.56	$44.02
2022-11-27	$44.30	$44.22	$45.47	$42.85
2022-11-28	$44.22	$43.41	$45.27	$41.66
2022-11-29	$43.41	$43.11	$45.27	$41.66
2022-11-30	$43.11	$43.44	$45.50	$36.17
2022-12-01	$43.44	$41.89	$44.32	$38.90
2022-12-02	$41.89	$42.88	$45.46	$40.49
2022-12-03	$42.88	$46.54	$47.58	$42.82
2022-12-04	$46.54	$46.05	$46.68	$42.35
2022-12-05	$46.05	$46.06	$49.73	$42.11
2022-12-06	$46.06	$49.91	$51.22	$45.13
2022-12-07	$49.91	$48.87	$51.82	$46.77
2022-12-08	$48.87	$50.55	$51.73	$48.56
2022-12-09	$50.55	$46.87	$50.61	$41.66
2022-12-10	$46.87	$47.03	$47.63	$45.38
2022-12-11	$47.03	$46.05	$47.47	$45.36
2022-12-12	$46.05	$45.94	$58.74	$40.51
2022-12-13	$45.94	$46.82	$47.74	$45.90
2022-12-14	$46.82	$48.83	$51.21	$46.50
2022-12-15	$48.83	$49.28	$49.52	$48.63
2022-12-16	$49.28	$47.14	$49.33	$44.16
2022-12-17	$47.14	$47.80	$49.79	$47.02
2022-12-18	$47.80	$47.76	$48.27	$47.70
2022-12-19	$47.76	$46.53	$47.79	$42.93
2022-12-20	$46.53	$46.70	$47.83	$46.25
2022-12-21	$46.70	$47.38	$47.69	$1.30
2022-12-22	$47.38	$48.80	$48.91	$46.90
2022-12-23	$48.80	$48.97	$49.13	$48.56
2022-12-24	$48.97	$49.79	$51.07	$48.74
2022-12-25	$49.79	$49.74	$50.70	$49.18
2022-12-26	$49.74	$49.41	$49.91	$48.91
2022-12-27	$49.41	$49.01	$50.13	$48.92
2022-12-28	$49.01	$46.28	$49.24	$43.52
2022-12-29	$46.28	$51.09	$51.15	$46.02
2022-12-30	$51.09	$51.75	$52.51	$47.44
2022-12-31	$51.75	$48.84	$52.20	$48.12
2023-01-01	$48.84	$50.02	$51.59	$46.36
2023-01-02	$50.02	$49.91	$51.18	$49.12
2023-01-03	$49.91	$49.88	$52.18	$48.61
2023-01-04	$49.88	$50.26	$50.73	$47.08
2023-01-05	$50.26	$50.05	$50.51	$47.38
2023-01-06	$50.05	$48.72	$50.40	$46.49
2023-01-07	$48.72	$48.92	$50.69	$47.82
2023-01-08	$48.92	$48.50	$49.08	$47.64
2023-01-09	$48.50	$53.84	$55.81	$48.31
2023-01-10	$53.84	$52.24	$54.15	$50.93
2023-01-11	$52.24	$52.20	$52.48	$50.77
2023-01-12	$52.20	$58.44	$60.00	$51.50
2023-01-13	$58.44	$57.08	$58.87	$55.58
2023-01-14	$57.08	$57.31	$60.00	$56.56
2023-01-15	$57.31	$57.67	$57.97	$56.81
2023-01-16	$57.67	$57.04	$58.93	$56.62
2023-01-17	$57.04	$56.55	$57.95	$56.15
2023-01-18	$56.55	$56.81	$57.66	$55.99
2023-01-19	$56.81	$54.28	$57.40	$51.62
2023-01-20	$54.28	$53.31	$55.86	$50.12
2023-01-21	$53.31	$53.24	$54.68	$52.95
2023-01-22	$53.24	$52.11	$53.70	$48.91
2023-01-23	$52.11	$52.77	$54.94	$51.58
2023-01-24	$52.77	$51.79	$54.94	$51.71
2023-01-25	$51.79	$51.40	$52.85	$50.28
2023-01-26	$51.40	$51.25	$52.56	$50.68
2023-01-27	$51.25	$50.62	$51.33	$50.12
2023-01-28	$50.62	$50.21	$51.12	$47.66
2023-01-29	$50.21	$54.05	$55.45	$49.02
2023-01-30	$54.05	$57.14	$65.79	$52.53
2023-01-31	$57.14	$55.77	$80.00	$54.00
2023-02-01	$55.77	$57.16	$60.31	$55.51
2023-02-02	$57.16	$57.63	$58.22	$55.90
2023-02-03	$57.63	$57.06	$57.80	$56.62
2023-02-04	$57.06	$54.62	$59.06	$52.53
2023-02-05	$54.62	$54.43	$56.15	$52.86
2023-02-06	$54.43	$53.83	$54.85	$52.53
2023-02-07	$53.83	$53.38	$54.36	$52.66
2023-02-08	$53.38	$53.71	$55.28	$53.33
2023-02-09	$53.71	$53.20	$54.12	$52.96
2023-02-10	$53.20	$52.32	$53.37	$52.00
2023-02-11	$52.32	$53.50	$53.64	$52.00
2023-02-12	$53.50	$53.65	$54.94	$53.00
2023-02-13	$53.65	$54.94	$55.05	$53.15
2023-02-14	$54.94	$58.22	$58.47	$54.10
2023-02-15	$58.22	$56.34	$59.03	$55.34
2023-02-16	$56.34	$66.00	$66.61	$56.06
2023-02-17	$66.00	$59.32	$80.00	$56.30
2023-02-18	$59.32	$58.58	$59.47	$54.10
2023-02-19	$58.58	$55.19	$58.84	$55.02
2023-02-20	$55.19	$56.90	$58.21	$55.03
2023-02-21	$56.90	$57.46	$59.99	$56.71
2023-02-22	$57.46	$56.42	$58.39	$55.70
2023-02-23	$56.42	$56.33	$57.43	$54.10
2023-02-24	$56.33	$56.74	$60.00	$55.22
2023-02-25	$56.74	$54.58	$57.83	$54.58
2023-02-26	$54.58	$56.15	$56.43	$54.55
2023-02-27	$56.15	$55.04	$56.32	$54.39
2023-02-28	$55.04	$54.62	$55.46	$54.22
2023-03-01	$54.62	$53.46	$55.39	$53.17
2023-03-02	$53.46	$54.70	$55.39	$52.01
2023-03-03	$54.70	$53.01	$55.38	$52.03
2023-03-04	$53.01	$55.39	$55.39	$49.10
2023-03-05	$55.39	$53.16	$55.39	$52.66
2023-03-06	$53.16	$52.84	$54.76	$50.91
2023-03-07	$52.84	$53.60	$54.68	$52.50
2023-03-08	$53.60	$52.72	$55.38	$51.00
2023-03-09	$52.72	$51.67	$55.39	$51.00
2023-03-10	$51.67	$53.26	$55.56	$50.78
2023-03-11	$53.26	$51.39	$54.88	$49.40
2023-03-12	$51.39	$52.61	$54.41	$50.44
2023-03-13	$52.61	$56.26	$60.24	$52.11
2023-03-14	$56.26	$57.70	$60.71	$49.36
2023-03-15	$57.70	$58.87	$63.19	$57.34
2023-03-16	$58.87	$54.42	$59.12	$53.55
2023-03-17	$54.42	$57.21	$60.70	$54.42
2023-03-18	$57.21	$57.69	$58.74	$56.81
2023-03-19	$57.69	$57.10	$60.59	$54.61
2023-03-20	$57.10	$57.03	$62.26	$55.74
2023-03-21	$57.03	$57.75	$60.12	$55.04
2023-03-22	$57.75	$55.30	$60.08	$54.61
2023-03-23	$55.30	$56.44	$57.93	$54.55
2023-03-24	$56.44	$55.98	$57.31	$55.30
2023-03-25	$55.98	$55.96	$56.27	$55.46
2023-03-26	$55.96	$55.60	$56.15	$55.42
2023-03-27	$55.60	$54.78	$55.91	$54.62
2023-03-28	$54.78	$54.69	$54.86	$54.62
2023-03-29	$54.69	$54.93	$55.87	$54.50
2023-03-30	$54.93	$54.96	$58.95	$54.53
2023-03-31	$54.96	$54.87	$55.45	$54.50
2023-04-01	$54.30	$55.02	$55.56	$52.47
2023-04-02	$55.02	$54.77	$55.67	$53.51
2023-04-03	$54.91	$55.14	$55.35	$54.50
2023-04-04	$55.14	$55.73	$57.64	$54.68
2023-04-05	$55.73	$56.64	$56.89	$55.54
2023-04-06	$56.64	$56.79	$57.01	$56.26
2023-04-07	$56.79	$56.58	$57.55	$55.87
2023-04-08	$56.58	$55.80	$57.38	$54.50
2023-04-09	$55.80	$56.29	$56.48	$55.80
2023-04-10	$56.29	$56.45	$56.57	$55.90
2023-04-11	$56.45	$56.85	$57.13	$56.38
2023-04-12	$56.85	$54.89	$57.19	$53.56
2023-04-13	$54.89	$55.48	$58.97	$54.80
2023-04-14	$55.48	$58.67	$59.15	$55.15
2023-04-15	$58.67	$56.49	$59.04	$55.78
2023-04-16	$56.49	$58.29	$62.04	$55.72
2023-04-17	$58.29	$56.47	$62.15	$55.89
2023-04-18	$56.47	$56.22	$57.73	$55.80
2023-04-19	$56.22	$55.25	$57.10	$55.10
2023-04-20	$55.25	$55.12	$55.34	$53.84
2023-04-21	$55.12	$54.67	$56.77	$54.00
2023-04-22	$54.67	$55.30	$57.65	$53.69
2023-04-23	$55.30	$54.77	$55.30	$54.31
2023-04-24	$54.77	$54.21	$54.84	$53.14
2023-04-25	$54.21	$55.56	$55.66	$51.53
2023-04-26	$55.56	$56.00	$56.40	$54.12
2023-04-27	$56.00	$56.00	$56.80	$55.12
2023-04-28	$56.00	$56.32	$57.01	$54.97
2023-04-29	$56.32	$57.00	$57.23	$55.67
2023-04-30	$57.00	$57.29	$58.06	$56.36
2023-05-01	$57.29	$56.51	$57.84	$55.72
2023-05-02	$56.51	$55.98	$56.82	$54.95
2023-05-03	$55.98	$55.58	$56.85	$55.03
2023-05-04	$55.58	$55.49	$56.33	$54.68
2023-05-05	$55.49	$56.42	$56.54	$54.17
2023-05-06	$56.42	$55.98	$56.93	$54.57
2023-05-07	$55.98	$55.74	$56.96	$55.00
2023-05-08	$55.74	$54.15	$55.96	$52.92
2023-05-09	$54.15	$54.36	$55.50	$51.55
2023-05-10	$54.36	$54.70	$56.03	$50.65
2023-05-11	$54.70	$54.80	$55.20	$53.77
2023-05-12	$54.80	$55.50	$55.50	$53.88
2023-05-13	$55.50	$54.25	$55.50	$50.21
2023-05-14	$54.25	$54.34	$54.84	$53.64
2023-05-15	$54.34	$56.08	$56.29	$53.54
2023-05-16	$56.08	$55.46	$56.29	$55.06
2023-05-17	$55.46	$58.04	$58.64	$55.37
2023-05-18	$58.04	$56.66	$58.60	$56.62
2023-05-19	$56.66	$56.21	$56.67	$55.90
2023-05-20	$56.21	$56.03	$57.33	$55.93
2023-05-21	$56.03	$55.58	$56.48	$55.37
2023-05-22	$55.58	$55.44	$56.12	$55.36
2023-05-23	$55.44	$55.76	$56.08	$55.39
2023-05-24	$55.76	$55.84	$56.15	$55.38
2023-05-25	$55.84	$55.54	$56.17	$55.38
2023-05-26	$55.54	$55.71	$56.11	$55.35
2023-05-27	$55.71	$56.94	$61.52	$55.33
2023-05-28	$56.94	$56.93	$57.54	$56.87
2023-05-29	$56.93	$56.21	$57.36	$54.62
2023-05-30	$56.21	$56.14	$56.52	$55.86
2023-05-31	$56.14	$55.98	$56.55	$55.83
2023-06-01	$55.98	$56.20	$56.56	$55.76
2023-06-02	$56.20	$56.72	$57.08	$55.10
2023-06-03	$56.72	$56.64	$57.19	$56.33
2023-06-04	$56.64	$56.61	$56.94	$55.23
2023-06-05	$56.61	$55.35	$56.69	$55.21
2023-06-06	$55.35	$56.33	$56.86	$55.24
2023-06-07	$56.33	$56.09	$56.81	$55.79
2023-06-08	$56.09	$56.16	$56.64	$55.79
2023-06-09	$56.16	$55.94	$56.65	$55.84
2023-06-10	$55.94	$56.42	$57.33	$55.71
2023-06-11	$56.42	$56.56	$57.32	$56.40
2023-06-12	$56.56	$56.71	$57.33	$56.43
2023-06-13	$56.71	$56.33	$57.31	$55.28
2023-06-14	$56.33	$55.50	$56.79	$55.17
2023-06-15	$55.50	$55.30	$56.29	$55.16
2023-06-16	$55.30	$58.38	$64.57	$55.30
2023-06-17	$58.38	$59.52	$60.15	$57.95
2023-06-18	$59.52	$61.33	$61.69	$59.15
2023-06-19	$61.33	$61.61	$63.35	$60.61
2023-06-20	$61.61	$59.56	$61.99	$58.10
2023-06-21	$59.56	$59.29	$60.42	$56.07
2023-06-22	$59.29	$59.28	$60.60	$59.06
2023-06-23	$59.28	$58.37	$60.35	$57.76
2023-06-24	$58.37	$58.23	$59.26	$57.34
2023-06-25	$58.23	$61.68	$61.68	$57.37
2023-06-26	$60.02	$58.75	$58.75	$58.75
2023-06-27	$58.75	$59.72	$59.72	$59.72
2023-06-28	$59.72	$57.75	$57.75	$57.75
2023-06-29	$57.75	$58.53	$58.53	$58.53
2023-06-30	$58.53	$61.10	$61.10	$61.10
2023-07-01	$61.10	$60.81	$60.81	$60.81
2023-07-02	$60.81	$61.22	$61.22	$61.22
2023-07-03	$61.22	$61.80	$61.80	$61.80
2023-07-04	$61.80	$61.19	$61.19	$61.19
2023-07-05	$61.19	$60.37	$60.37	$60.37
2023-07-06	$60.37	$58.34	$58.34	$58.34
2023-07-07	$58.34	$59.12	$59.12	$59.12
2023-07-08	$59.12	$58.95	$58.95	$58.95
2023-07-09	$58.95	$58.87	$58.87	$58.87
2023-07-10	$58.87	$59.43	$59.43	$59.43
2023-07-11	$59.43	$59.36	$59.36	$59.36
2023-07-12	$59.36	$59.15	$59.15	$59.15
2023-07-13	$59.15	$63.38	$63.38	$63.38
2023-07-14	$63.38	$61.28	$61.28	$61.28
2023-07-15	$61.28	$61.05	$61.05	$61.05
2023-07-16	$61.05	$60.78	$60.78	$60.78
2023-07-17	$60.78	$60.41	$60.41	$60.41
2023-07-18	$60.41	$59.97	$59.97	$59.97
2023-07-19	$59.97	$59.69	$59.69	$59.69
2023-07-20	$59.69	$59.78	$59.78	$59.78
2023-07-21	$59.78	$59.78	$59.78	$59.78
2023-07-22	$59.78	$58.98	$58.98	$58.98
2023-07-23	$58.98	$59.68	$59.68	$59.68
2023-07-24	$59.68	$58.46	$58.46	$58.46
2023-07-25	$58.46	$58.70	$58.70	$58.70
2023-07-26	$58.70	$59.15	$59.15	$59.15
2023-07-27	$59.15	$58.81	$58.81	$58.81
2023-07-28	$58.81	$59.23	$59.23	$59.23
2023-07-29	$59.23	$59.44	$59.44	$59.44
2023-07-30	$59.44	$58.83	$58.83	$58.83
2023-07-31	$58.83	$58.65	$58.65	$58.65
2023-08-01	$58.65	$59.19	$59.19	$59.19
2023-08-02	$59.19	$58.11	$58.11	$58.11
2023-08-03	$58.11	$57.97	$57.97	$57.97
2023-08-04	$57.97	$57.75	$57.75	$57.75
2023-08-05	$57.75	$57.98	$57.98	$57.98
2023-08-06	$57.98	$57.76	$57.76	$57.76
2023-08-07	$57.76	$57.74	$57.74	$57.74
2023-08-08	$57.74	$58.64	$58.64	$58.64
2023-08-09	$58.64	$58.59	$58.59	$58.59
2023-08-10	$58.59	$58.48	$58.48	$58.48
2023-08-11	$58.48	$58.37	$58.37	$58.37
2023-08-12	$58.37	$58.43	$58.43	$58.43
2023-08-13	$58.43	$58.11	$58.11	$58.11
2023-08-14	$58.11	$58.27	$58.27	$58.27
2023-08-15	$58.27	$57.74	$57.74	$57.74
2023-08-16	$57.74	$57.06	$57.06	$57.06
2023-08-17	$57.06	$53.14	$53.14	$53.14
2023-08-18	$53.14	$52.50	$52.50	$52.50
2023-08-19	$52.50	$52.76	$52.76	$52.76
2023-08-20	$52.76	$53.26	$53.26	$53.26
2023-08-21	$53.26	$52.69	$52.69	$52.69
2023-08-22	$52.69	$51.64	$51.64	$51.64
2023-08-23	$51.64	$53.06	$53.06	$53.06
2023-08-24	$53.06	$52.47	$52.47	$52.47
2023-08-25	$52.47	$52.23	$52.23	$52.23
2023-08-26	$52.23	$52.02	$52.02	$52.02
2023-08-27	$52.02	$52.38	$52.38	$52.38
2023-08-28	$52.38	$52.21	$52.21	$52.21
2023-08-29	$52.21	$54.65	$54.65	$54.65
2023-08-30	$54.65	$53.89	$53.89	$53.89
2023-08-31	$53.89	$52.00	$52.00	$52.00
2023-09-01	$52.00	$51.46	$51.46	$51.46
2023-09-02	$51.46	$51.73	$51.73	$51.73
2023-09-03	$51.73	$51.69	$51.69	$51.69
2023-09-04	$51.69	$51.50	$51.50	$51.50
2023-09-05	$51.50	$51.63	$51.63	$51.63
2023-09-06	$51.63	$51.58	$51.58	$51.58
2023-09-07	$51.58	$52.07	$52.07	$52.07
2023-09-08	$52.07	$51.70	$51.70	$51.70
2023-09-09	$51.70	$51.67	$51.67	$51.67
2023-09-10	$51.67	$51.09	$51.09	$51.09
2023-09-11	$51.09	$49.03	$49.03	$49.03
2023-09-12	$49.03	$50.34	$50.34	$50.34
2023-09-13	$50.34	$50.81	$50.81	$50.81
2023-09-14	$50.81	$51.41	$51.41	$51.41
2023-09-15	$51.41	$51.87	$51.87	$51.87
2023-09-16	$51.87	$51.66	$51.66	$51.66
2023-09-17	$51.66	$51.28	$51.28	$51.28
2023-09-18	$51.28	$51.74	$51.74	$51.74
2023-09-19	$51.74	$51.94	$51.94	$51.94
2023-09-20	$51.94	$51.27	$51.27	$51.27
2023-09-21	$51.27	$50.06	$50.06	$50.06
2023-09-22	$50.06	$50.34	$50.34	$50.34
2023-09-23	$50.34	$50.37	$50.37	$50.37
2023-09-24	$50.37	$49.95	$49.95	$49.95
2023-09-25	$49.95	$50.18	$50.18	$50.18
2023-09-26	$50.18	$50.35	$50.35	$50.35
2023-09-27	$50.35	$50.49	$50.49	$50.49
2023-09-28	$50.49	$52.23	$52.23	$52.23
2023-09-29	$52.23	$52.69	$52.69	$52.69
2023-09-30	$52.69	$52.80	$52.80	$52.80
2023-10-01	$52.80	$54.78	$54.78	$54.78
2023-10-02	$54.78	$52.54	$52.54	$52.54
2023-10-03	$52.54	$52.36	$52.36	$52.36
2023-10-04	$52.36	$52.04	$52.04	$52.04
2023-10-05	$52.04	$50.93	$50.93	$50.93
2023-10-06	$50.93	$52.01	$52.01	$52.01
2023-10-07	$52.01	$51.65	$51.65	$51.65
2023-10-08	$51.65	$51.62	$51.62	$51.62
2023-10-09	$51.62	$49.94	$49.94	$49.94
2023-10-10	$49.94	$49.54	$49.54	$49.54
2023-10-11	$49.54	$49.50	$49.50	$49.50
2023-10-12	$49.50	$48.65	$48.65	$48.65
2023-10-13	$48.65	$49.05	$49.05	$49.05
2023-10-14	$49.05	$49.14	$49.14	$49.14
2023-10-15	$49.14	$49.23	$49.23	$49.23
2023-10-16	$49.23	$50.56	$50.56	$50.56
2023-10-17	$50.56	$49.47	$49.47	$49.47
2023-10-18	$49.47	$49.41	$49.41	$49.41
2023-10-19	$49.41	$49.53	$49.53	$49.53
2023-10-20	$49.53	$50.71	$50.71	$50.71
2023-10-21	$50.71	$51.49	$51.49	$51.49
2023-10-22	$51.49	$52.59	$52.59	$52.59
2023-10-23	$52.59	$55.82	$55.82	$55.82
2023-10-24	$55.82	$56.41	$56.41	$56.41
2023-10-25	$56.41	$56.49	$56.49	$56.49
2023-10-26	$56.49	$57.00	$57.00	$57.00
2023-10-27	$57.00	$56.25	$56.25	$56.25
2023-10-28	$56.25	$56.14	$56.14	$56.14
2023-10-29	$56.14	$56.74	$56.74	$56.74
2023-10-30	$56.74	$57.19	$57.19	$57.19
2023-10-31	$57.19	$57.37	$57.37	$57.37
2023-11-01	$57.37	$58.39	$58.39	$58.39
2023-11-02	$58.39	$56.92	$56.92	$56.92
2023-11-03	$56.92	$57.95	$57.95	$57.95
2023-11-04	$57.95	$58.69	$58.69	$58.69
2023-11-05	$58.69	$59.83	$59.83	$59.83
2023-11-06	$59.83	$60.09	$60.09	$60.09
2023-11-07	$60.09	$59.60	$59.60	$59.60
2023-11-08	$59.60	$59.69	$59.69	$59.69
2023-11-09	$59.69	$67.03	$67.03	$67.03
2023-11-10	$67.03	$65.68	$65.68	$65.68
2023-11-11	$65.68	$64.89	$64.89	$64.89
2023-11-12	$64.89	$64.63	$64.63	$64.63
2023-11-13	$64.63	$64.92	$64.92	$64.92
2023-11-14	$64.92	$62.56	$62.56	$62.56
2023-11-15	$62.56	$65.08	$65.08	$65.08
2023-11-16	$65.08	$61.98	$61.98	$61.98
2023-11-17	$61.98	$61.99	$61.99	$61.99
2023-11-18	$61.99	$62.05	$62.05	$62.05
2023-11-19	$62.05	$63.59	$63.59	$63.59
2023-11-20	$63.59	$63.91	$63.91	$63.91
2023-11-21	$63.91	$61.11	$61.11	$61.11
2023-11-22	$61.11	$65.22	$65.22	$65.22
2023-11-23	$65.22	$65.18	$65.18	$65.18
2023-11-24	$65.18	$65.80	$65.80	$65.80
2023-11-25	$65.80	$65.86	$65.86	$65.86
2023-11-26	$65.86	$65.19	$65.19	$65.19
2023-11-27	$65.19	$64.07	$64.07	$64.07
2023-11-28	$64.07	$64.75	$64.75	$64.75
2023-11-29	$64.75	$64.12	$64.12	$64.12
2023-11-30	$64.12	$64.87	$64.87	$64.87
2023-12-01	$64.87	$65.99	$65.99	$65.99
2023-12-02	$65.99	$68.43	$68.43	$68.43
2023-12-03	$68.43	$69.32	$69.32	$69.32
2023-12-04	$69.32	$70.89	$70.89	$70.89
2023-12-05	$70.89	$72.49	$72.49	$72.49
2023-12-06	$72.49	$70.56	$70.56	$70.56
2023-12-07	$70.56	$74.47	$74.47	$74.47
2023-12-08	$74.47	$74.54	$74.54	$74.54
2023-12-09	$74.54	$73.98	$73.98	$73.98
2023-12-10	$73.98	$74.33	$74.33	$74.33
2023-12-11	$74.33	$70.28	$70.28	$70.28
2023-12-12	$70.28	$69.59	$69.59	$69.59
2023-12-13	$69.59	$71.44	$71.44	$71.44
2023-12-14	$71.44	$73.19	$73.19	$73.19
2023-12-15	$73.19	$70.16	$70.16	$70.16
2023-12-16	$70.16	$70.38	$70.38	$70.38
2023-12-17	$70.38	$69.36	$69.36	$69.36
2023-12-18	$69.36	$70.11	$70.11	$70.11
2023-12-19	$70.11	$68.81	$68.81	$68.81
2023-12-20	$68.81	$69.58	$69.58	$69.58
2023-12-21	$69.58	$70.78	$70.78	$70.78
2023-12-22	$70.78	$73.52	$73.52	$73.52
2023-12-23	$73.52	$72.98	$72.98	$72.98
2023-12-24	$72.98	$71.59	$71.59	$71.59
2023-12-25	$71.59	$71.79	$71.79	$71.79
2023-12-26	$71.79	$70.50	$70.50	$70.50
2023-12-27	$70.50	$75.22	$75.22	$75.22
2023-12-28	$75.22	$74.12	$74.12	$74.12
2023-12-29	$74.12	$72.67	$72.67	$72.67
2023-12-30	$72.67	$72.42	$72.42	$72.42
2023-12-31	$72.42	$72.09	$72.09	$72.09
2024-01-01	$72.09	$74.34	$74.34	$74.34
2024-01-02	$74.34	$74.46	$74.46	$74.46
2024-01-03	$74.46	$69.85	$69.85	$69.85
2024-01-04	$69.85	$71.72	$71.72	$71.72
2024-01-05	$71.72	$71.74	$71.74	$71.74
2024-01-06	$71.74	$70.84	$70.84	$70.84
2024-01-07	$70.84	$70.24	$70.24	$70.24
2024-01-08	$70.24	$73.71	$73.71	$73.71
2024-01-09	$73.71	$74.10	$74.10	$74.10
2024-01-10	$74.10	$81.68	$81.68	$81.68
2024-01-11	$81.68	$82.75	$82.75	$82.75
2024-01-12	$82.75	$79.70	$79.70	$79.70
2024-01-13	$79.70	$81.46	$81.46	$81.46
2024-01-14	$81.46	$78.08	$78.08	$78.08
2024-01-15	$78.08	$79.32	$79.32	$79.32
2024-01-16	$79.32	$81.75	$81.75	$81.75
2024-01-17	$81.75	$79.89	$79.89	$79.89
2024-01-18	$79.89	$78.01	$78.01	$78.01
2024-01-19	$78.01	$78.69	$78.69	$78.69
2024-01-20	$78.69	$78.06	$78.06	$78.06
2024-01-21	$78.06	$77.59	$77.59	$77.59
2024-01-22	$77.59	$73.04	$73.04	$73.04
2024-01-23	$73.04	$70.83	$70.83	$70.83
2024-01-24	$70.83	$70.60	$70.60	$70.60
2024-01-25	$70.60	$70.07	$70.07	$70.07
2024-01-26	$70.07	$71.65	$71.65	$71.65
2024-01-27	$71.65	$71.67	$71.67	$71.67
2024-01-28	$71.67	$71.31	$71.31	$71.31
2024-01-29	$71.31	$73.23	$73.23	$73.23
2024-01-30	$73.23	$74.04	$74.04	$74.04
2024-01-31	$74.04	$72.10	$72.10	$72.10
2024-02-01	$72.10	$72.79	$72.79	$72.79
2024-02-02	$72.79	$72.93	$72.93	$72.93
2024-02-03	$72.93	$72.55	$72.55	$72.55
2024-02-04	$72.55	$72.32	$72.32	$72.32
2024-02-05	$72.32	$72.65	$72.65	$72.65
2024-02-06	$72.65	$74.96	$74.96	$74.96
2024-02-07	$74.96	$76.61	$76.61	$76.61
2024-02-08	$76.61	$76.47	$76.47	$76.47
2024-02-09	$76.47	$78.61	$78.61	$78.61
2024-02-10	$78.61	$79.03	$79.03	$79.03
2024-02-11	$79.03	$79.25	$79.25	$79.25
2024-02-12	$79.25	$84.07	$84.07	$84.07
2024-02-13	$84.07	$83.47	$83.47	$83.47
2024-02-14	$83.47	$87.77	$87.77	$87.77
2024-02-15	$87.77	$89.28	$89.28	$89.28
2024-02-16	$89.28	$88.61	$88.61	$88.61
2024-02-17	$88.61	$88.07	$88.07	$88.07
2024-02-18	$88.07	$91.05	$91.05	$91.05
2024-02-19	$91.05	$93.06	$93.06	$93.06
2024-02-20	$93.06	$95.28	$95.28	$95.28
2024-02-21	$95.28	$93.81	$93.81	$93.81
2024-02-22	$93.81	$93.84	$93.84	$93.84
2024-02-23	$93.84	$92.34	$92.34	$92.34
2024-02-24	$92.34	$94.56	$94.56	$94.56
2024-02-25	$94.56	$98.36	$98.36	$98.36
2024-02-26	$98.36	$100.43	$100.43	$100.43
2024-02-27	$100.43	$102.50	$102.50	$102.50
2024-02-28	$102.50	$107.01	$107.01	$107.01
2024-02-29	$107.01	$105.61	$105.61	$105.61
2024-03-01	$105.61	$108.57	$108.57	$108.57
2024-03-02	$108.57	$108.19	$108.19	$108.19
2024-03-03	$108.19	$110.27	$110.27	$110.27
2024-03-04	$110.27	$114.77	$114.77	$114.77
2024-03-05	$114.77	$112.43	$112.43	$112.43
2024-03-06	$112.43	$120.75	$120.75	$120.75
2024-03-07	$120.75	$122.43	$122.43	$122.43
2024-03-08	$122.43	$122.99	$122.99	$122.99
2024-03-09	$122.99	$123.66	$123.66	$123.66
2024-03-10	$123.66	$122.67	$122.67	$122.67
2024-03-11	$122.67	$128.48	$128.48	$128.48
2024-03-12	$128.48	$125.75	$125.75	$125.75
2024-03-13	$125.75	$126.64	$126.64	$126.64
2024-03-14	$126.64	$122.63	$122.63	$122.63
2024-03-15	$122.63	$118.26	$118.26	$118.26
2024-03-16	$118.26	$111.23	$111.23	$111.23
2024-03-17	$111.23	$115.07	$115.07	$115.07
2024-03-18	$115.07	$111.24	$111.24	$111.24
2024-03-19	$111.24	$99.81	$99.81	$99.81
2024-03-20	$99.81	$111.13	$111.13	$111.13
2024-03-21	$111.13	$110.35	$110.35	$110.35
2024-03-22	$110.35	$105.45	$105.45	$105.45
2024-03-23	$105.45	$105.24	$105.24	$105.24
2024-03-24	$105.24	$109.16	$109.16	$109.16
2024-03-25	$109.16	$113.47	$113.47	$113.47
2024-03-26	$113.47	$113.37	$113.37	$113.37
2024-03-27	$113.37	$110.59	$110.59	$110.59
2024-03-28	$110.59	$112.53	$112.53	$112.53
2024-03-29	$112.53	$110.96	$110.96	$110.96
2024-03-30	$110.96	$110.84	$110.84	$110.84
2024-03-31	$110.84	$115.21	$115.21	$115.21
2024-04-01	$115.21	$110.77	$110.77	$110.77
2024-04-02	$110.77	$103.63	$103.63	$103.63
2024-04-03	$103.63	$104.67	$104.67	$104.67
2024-04-04	$104.67	$105.20	$105.20	$105.20
2024-04-05	$105.20	$104.88	$104.88	$104.88
2024-04-06	$104.88	$105.94	$105.94	$105.94
2024-04-07	$105.94	$109.14	$109.14	$109.14
2024-04-08	$109.14	$116.75	$116.75	$116.75
2024-04-09	$116.75	$110.75	$110.75	$110.75
2024-04-10	$110.75	$112.04	$112.04	$112.04
2024-04-11	$112.04	$110.70	$110.70	$110.70
2024-04-12	$110.70	$102.36	$102.36	$102.36
2024-04-13	$102.36	$95.16	$95.16	$95.16
2024-04-14	$95.16	$99.80	$99.80	$99.80
2024-04-15	$99.80	$98.05	$98.05	$98.05
2024-04-16	$98.05	$97.50	$97.50	$97.50
2024-04-17	$97.50	$94.33	$94.33	$94.33
2024-04-18	$94.33	$96.88	$96.88	$96.88
2024-04-19	$96.88	$96.63	$96.63	$96.63
2024-04-20	$96.63	$99.76	$99.76	$99.76
2024-04-21	$99.76	$99.48	$99.48	$99.48
2024-04-22	$99.48	$101.17	$101.17	$101.17
2024-04-23	$101.17	$101.75	$101.75	$101.75
2024-04-24	$101.75	$99.20	$99.20	$99.20
2024-04-25	$99.20	$99.71	$99.71	$99.71
2024-04-26	$99.71	$98.91	$98.91	$98.91
2024-04-27	$98.91	$102.80	$102.80	$102.80
2024-04-28	$102.80	$103.09	$103.09	$103.09
2024-04-29	$103.09	$101.62	$101.62	$101.62
2024-04-30	$101.62	$95.16	$95.16	$95.16
2024-05-01	$95.16	$93.81	$93.81	$93.81
2024-05-02	$93.81	$94.37	$94.37	$94.37
2024-05-03	$94.37	$98.08	$98.08	$98.08
2024-05-04	$98.08	$98.51	$98.51	$98.51
2024-05-05	$98.51	$99.13	$99.13	$99.13
2024-05-06	$99.13	$96.80	$96.80	$96.80
2024-05-07	$96.80	$94.99	$94.99	$94.99
2024-05-08	$94.99	$93.96	$93.96	$93.96
2024-05-09	$93.96	$95.94	$95.94	$95.94
2024-05-10	$95.94	$91.94	$91.94	$91.94
2024-05-11	$91.94	$92.01	$92.01	$92.01
2024-05-12	$92.01	$92.52	$92.52	$92.52
2024-05-13	$92.52	$93.23	$93.23	$93.23
2024-05-14	$93.23	$91.03	$91.03	$91.03
2024-05-15	$91.03	$95.86	$95.86	$95.86
2024-05-16	$95.86	$93.07	$93.07	$93.07
2024-05-17	$93.07	$97.75	$97.75	$97.75
2024-05-18	$97.75	$98.71	$98.71	$98.71
2024-05-19	$98.71	$97.03	$97.03	$97.03
2024-05-20	$97.03	$115.71	$115.71	$115.71
2024-05-21	$115.71	$119.74	$119.74	$119.74
2024-05-22	$119.74	$118.07	$118.07	$118.07
2024-05-23	$118.07	$119.50	$119.50	$119.50
2024-05-24	$119.50	$117.78	$117.78	$117.78
2024-05-25	$117.78	$118.48	$118.48	$118.48
2024-05-26	$118.48	$120.85	$120.85	$120.85
2024-05-27	$120.85	$122.96	$122.96	$122.96
2024-05-28	$122.96	$121.36	$121.36	$121.36
2024-05-29	$121.36	$118.89	$118.89	$118.89
2024-05-30	$118.89	$118.40	$118.40	$118.40
2024-05-31	$118.40	$118.77	$118.77	$118.77
2024-06-01	$118.77	$120.48	$120.48	$120.48
2024-06-02	$120.48	$119.42	$119.42	$119.42
2024-06-03	$119.42	$119.02	$119.02	$119.02
2024-06-04	$119.02	$120.42	$120.42	$120.42
2024-06-05	$120.42	$122.18	$122.18	$122.18
2024-06-06	$122.18	$120.46	$120.46	$120.46
2024-06-07	$120.46	$116.19	$116.19	$116.19
2024-06-08	$116.19	$116.31	$116.31	$116.31
2024-06-09	$116.31	$117.11	$117.11	$117.11
2024-06-10	$117.11	$115.85	$115.85	$115.85
2024-06-11	$115.85	$110.52	$110.52	$110.52
2024-06-12	$110.52	$112.47	$112.47	$112.47
2024-06-13	$112.47	$109.58	$109.58	$109.58
2024-06-14	$109.58	$109.96	$109.96	$109.96
2024-06-15	$109.96	$112.70	$112.70	$112.70
2024-06-16	$112.70	$114.47	$114.47	$114.47
2024-06-17	$114.47	$110.92	$110.92	$110.92
2024-06-18	$110.92	$110.04	$110.04	$110.04
2024-06-19	$110.04	$112.46	$112.46	$112.46
2024-06-20	$112.46	$110.95	$110.95	$110.95
2024-06-21	$110.95	$111.15	$111.15	$111.15
2024-06-22	$111.15	$110.42	$110.42	$110.42
2024-06-23	$110.42	$108.03	$108.03	$108.03
2024-06-24	$108.03	$105.88	$105.88	$105.88
2024-06-25	$105.88	$107.25	$107.25	$107.25
2024-06-26	$107.25	$106.47	$106.47	$106.47
2024-06-27	$106.47	$108.89	$108.89	$108.89
2024-06-28	$108.89	$106.61	$106.61	$106.61
2024-06-29	$106.61	$106.60	$106.60	$106.60
2024-06-30	$106.60	$108.48	$108.48	$108.48
2024-07-01	$108.48	$108.67	$108.67	$108.67
2024-07-02	$108.67	$107.96	$107.96	$107.96
2024-07-03	$107.96	$104.03	$104.03	$104.03
2024-07-04	$104.03	$96.66	$96.66	$96.66
2024-07-05	$96.66	$94.23	$94.23	$94.23
2024-07-06	$94.23	$96.93	$96.93	$96.93
2024-07-07	$96.93	$92.63	$92.63	$92.63
2024-07-08	$92.63	$95.38	$95.38	$95.38
2024-07-09	$95.38	$96.90	$96.90	$96.90
2024-07-10	$96.90	$97.97	$97.97	$97.97
2024-07-11	$97.97	$97.94	$97.94	$97.94
2024-07-12	$97.94	$99.05	$99.05	$99.05
2024-07-13	$99.05	$100.38	$100.38	$100.38
2024-07-14	$100.38	$102.58	$102.58	$102.58
2024-07-15	$102.58	$110.14	$110.14	$110.14
2024-07-16	$110.14	$108.90	$108.90	$108.90
2024-07-17	$108.90	$107.05	$107.05	$107.05
2024-07-18	$107.05	$108.26	$108.26	$108.26
2024-07-19	$108.26	$110.79	$110.79	$110.79
2024-07-20	$110.79	$111.20	$111.20	$111.20
2024-07-21	$111.20	$111.75	$111.75	$111.75
2024-07-22	$111.75	$108.74	$108.74	$108.74
2024-07-23	$108.74	$110.07	$110.07	$110.07
2024-07-24	$110.07	$105.39	$105.39	$105.39
2024-07-25	$105.39	$100.31	$100.31	$100.31
2024-07-26	$100.31	$103.49	$103.49	$103.49
2024-07-27	$103.49	$102.68	$102.68	$102.68
2024-07-28	$102.68	$103.34	$103.34	$103.34
2024-07-29	$103.34	$104.85	$104.85	$104.85
2024-07-30	$104.85	$103.60	$103.60	$103.60
2024-07-31	$103.60	$102.13	$102.13	$102.13
2024-08-01	$102.13	$101.14	$101.14	$101.14
2024-08-02	$101.14	$94.35	$94.35	$94.35
2024-08-03	$94.35	$91.71	$91.71	$91.71
2024-08-04	$91.71	$84.94	$84.94	$84.94
2024-08-05	$84.94	$76.48	$76.48	$76.48
2024-08-06	$76.48	$77.81	$77.81	$77.81
2024-08-07	$77.81	$74.05	$74.05	$74.05
2024-08-08	$74.05	$84.80	$84.80	$84.80
2024-08-09	$84.80	$82.17	$82.17	$82.17
2024-08-10	$82.17	$82.50	$82.50	$82.50
2024-08-11	$82.50	$80.76	$80.76	$80.76
2024-08-12	$80.76	$86.05	$86.05	$86.05
2024-08-13	$86.05	$85.43	$85.43	$85.43
2024-08-14	$85.43	$84.12	$84.12	$84.12
2024-08-15	$84.12	$81.22	$81.22	$81.22
2024-08-16	$81.22	$81.96	$81.96	$81.96
2024-08-17	$81.96	$82.63	$82.63	$82.63
2024-08-18	$82.63	$82.56	$82.56	$82.56
2024-08-19	$82.56	$83.34	$83.34	$83.34
2024-08-20	$83.34	$81.31	$81.31	$81.31
2024-08-21	$81.31	$83.15	$83.15	$83.15
2024-08-22	$83.15	$82.90	$82.90	$82.90
2024-08-23	$82.90	$87.37	$87.37	$87.37
2024-08-24	$87.37	$87.53	$87.53	$87.53
2024-08-25	$87.53	$86.82	$86.82	$86.82
2024-08-26	$86.82	$84.72	$84.72	$84.72
2024-08-27	$84.72	$77.68	$77.68	$77.68
2024-08-28	$77.68	$79.91	$79.91	$79.91
2024-08-29	$79.91	$79.88	$79.88	$79.88
2024-08-30	$79.88	$79.82	$79.82	$79.82
2024-08-31	$79.82	$79.41	$79.41	$79.41
2024-09-01	$79.41	$76.66	$76.66	$76.66
2024-09-02	$76.66	$80.21	$80.21	$80.21
2024-09-03	$80.21	$76.61	$76.61	$76.61
2024-09-04	$76.61	$77.43	$77.43	$77.43
2024-09-05	$77.43	$74.83	$74.83	$74.83
2024-09-06	$74.83	$70.29	$70.29	$70.29
2024-09-07	$70.29	$71.84	$71.84	$71.84
2024-09-08	$71.84	$72.60	$72.60	$72.60
2024-09-09	$72.60	$74.58	$74.58	$74.58
2024-09-10	$74.58	$75.49	$75.49	$75.49
2024-09-11	$75.49	$73.97	$73.97	$73.97
2024-09-12	$73.97	$74.64	$74.64	$74.64
2024-09-13	$74.64	$77.14	$77.14	$77.14
2024-09-14	$77.14	$76.43	$76.43	$76.43
2024-09-15	$76.43	$73.20	$73.20	$73.20
2024-09-16	$73.20	$72.54	$72.54	$72.54
2024-09-17	$72.54	$74.01	$74.01	$74.01
2024-09-18	$74.01	$75.05	$75.05	$75.05
2024-09-19	$75.05	$77.92	$77.92	$77.92
2024-09-20	$77.92	$80.96	$80.96	$80.96
2024-09-21	$80.96	$82.58	$82.58	$82.58
2024-09-22	$82.58	$81.57	$81.57	$81.57
2024-09-23	$81.57	$83.65	$83.65	$83.65
2024-09-24	$83.65	$83.85	$83.85	$83.85
2024-09-25	$83.85	$81.52	$81.52	$81.52
2024-09-26	$81.52	$83.20	$83.20	$83.20
2024-09-27	$83.20	$85.18	$85.18	$85.18
2024-09-28	$85.18	$84.56	$84.56	$84.56
2024-09-29	$84.56	$84.00	$84.00	$84.00
2024-09-30	$84.00	$82.21	$82.21	$82.21
2024-10-01	$82.21	$77.34	$77.34	$77.34
2024-10-02	$77.34	$74.69	$74.69	$74.69
2024-10-03	$74.69	$74.25	$74.25	$74.25
2024-10-04	$74.25	$76.30	$76.30	$76.30
2024-10-05	$76.30	$76.31	$76.31	$76.31
2024-10-06	$76.31	$77.10	$77.10	$77.10
2024-10-07	$77.10	$76.54	$76.54	$76.54
2024-10-08	$76.54	$77.09	$77.09	$77.09
2024-10-09	$77.09	$74.84	$74.84	$74.84
2024-10-10	$74.84	$75.35	$75.35	$75.35
2024-10-11	$75.35	$77.07	$77.07	$77.07
2024-10-12	$77.07	$78.24	$78.24	$78.24
2024-10-13	$78.24	$77.99	$77.99	$77.99
2024-10-14	$77.99	$83.08	$83.08	$83.08
2024-10-15	$83.08	$82.38	$82.38	$82.38
2024-10-16	$82.38	$82.51	$82.51	$82.51
2024-10-17	$82.51	$82.32	$82.32	$82.32
2024-10-18	$82.32	$83.49	$83.49	$83.49
2024-10-19	$83.49	$83.68	$83.68	$83.68
2024-10-20	$83.68	$86.79	$86.79	$86.79
2024-10-21	$86.79	$84.24	$84.24	$84.24
2024-10-22	$84.24	$82.83	$82.83	$82.83
2024-10-23	$82.83	$79.71	$79.71	$79.71
2024-10-24	$79.71	$80.09	$80.09	$80.09
2024-10-25	$80.09	$76.98	$76.98	$76.98
2024-10-26	$76.98	$78.36	$78.36	$78.36
2024-10-27	$78.36	$79.16	$79.16	$79.16
2024-10-28	$79.16	$81.08	$81.08	$81.08
2024-10-29	$81.08	$83.37	$83.37	$83.37
2024-10-30	$83.37	$84.00	$84.00	$84.00
2024-10-31	$84.00	$79.48	$79.48	$79.48
2024-11-01	$79.48	$79.33	$79.33	$79.33
2024-11-02	$79.33	$78.79	$78.79	$78.79
2024-11-03	$78.79	$77.63	$77.63	$77.63
2024-11-04	$77.63	$75.74	$75.74	$75.74
2024-11-05	$75.74	$76.55	$76.55	$76.55
2024-11-06	$76.55	$86.10	$86.10	$86.10
2024-11-07	$86.10	$91.56	$91.56	$91.56
2024-11-08	$91.56	$93.66	$93.66	$93.66
2024-11-09	$93.66	$98.84	$98.84	$98.84
2024-11-10	$98.84	$100.68	$100.68	$100.68
2024-11-11	$100.68	$106.67	$106.67	$106.67
2024-11-12	$106.67	$102.61	$102.61	$102.61
2024-11-13	$102.61	$100.85	$100.85	$100.85
2024-11-14	$100.85	$96.67	$96.67	$96.67
2024-11-15	$96.67	$97.68	$97.68	$97.68
2024-11-16	$97.68	$99.05	$99.05	$99.05
2024-11-17	$99.05	$97.23	$97.23	$97.23
2024-11-18	$97.23	$101.42	$101.42	$101.42
2024-11-19	$101.42	$98.34	$98.34	$98.34
2024-11-20	$98.34	$97.09	$97.09	$97.09
2024-11-21	$97.09	$106.17	$106.17	$106.17
2024-11-22	$106.17	$105.29	$105.29	$105.29
2024-11-23	$105.29	$107.35	$107.35	$107.35
2024-11-24	$107.35	$106.33	$106.33	$106.33
2024-11-25	$106.33	$107.91	$107.91	$107.91
2024-11-26	$107.91	$105.02	$105.02	$105.02
2024-11-27	$105.02	$115.58	$115.58	$115.58
2024-11-28	$115.58	$113.12	$113.12	$113.12
2024-11-29	$113.12	$113.56	$113.56	$113.56
2024-11-30	$113.56	$117.12	$117.12	$117.12
2024-12-01	$117.12	$117.25	$117.25	$117.25
2024-12-02	$117.25	$115.17	$115.17	$115.17
2024-12-03	$115.17	$114.32	$114.32	$114.32
2024-12-04	$114.32	$121.51	$121.51	$121.51
2024-12-05	$121.51	$119.74	$119.74	$119.74
2024-12-06	$119.74	$126.57	$126.57	$126.57
2024-12-07	$126.57	$126.42	$126.42	$126.42
2024-12-08	$126.42	$126.62	$126.62	$126.62
2024-12-09	$126.62	$117.37	$117.37	$117.37
2024-12-10	$117.37	$114.73	$114.73	$114.73
2024-12-11	$114.73	$121.19	$121.19	$121.19
2024-12-12	$121.19	$122.69	$122.69	$122.69
2024-12-13	$122.69	$123.48	$123.48	$123.48
2024-12-14	$123.48	$122.28	$122.28	$122.28
2024-12-15	$122.28	$125.07	$125.07	$125.07
2024-12-16	$125.07	$126.01	$126.01	$126.01
2024-12-17	$126.01	$123.04	$123.04	$123.04
2024-12-18	$123.04	$114.54	$114.54	$114.54
2024-12-19	$114.54	$107.90	$107.90	$107.90
2024-12-20	$107.90	$109.68	$109.68	$109.68
2024-12-21	$109.68	$105.46	$105.46	$105.46
2024-12-22	$105.46	$103.61	$103.61	$103.61
2024-12-23	$103.61	$108.02	$108.02	$108.02
2024-12-24	$108.02	$110.32	$110.32	$110.32
2024-12-25	$110.32	$110.42	$110.42	$110.42
2024-12-26	$110.42	$105.26	$105.26	$105.26
2024-12-27	$105.26	$105.19	$105.19	$105.19
2024-12-28	$105.19	$107.37	$107.37	$107.37
2024-12-29	$107.37	$105.87	$105.87	$105.87
2024-12-30	$105.87	$106.06	$106.06	$106.06
2024-12-31	$106.06	$105.26	$105.26	$105.26
2025-01-01	$105.26	$105.96	$105.96	$105.96
2025-01-02	$105.96	$109.10	$109.10	$109.10
2025-01-03	$109.10	$114.01	$114.01	$114.01
2025-01-04	$114.01	$115.54	$115.54	$115.54
2025-01-05	$115.54	$114.88	$114.88	$114.88
2025-01-06	$114.88	$116.57	$116.57	$116.57
2025-01-07	$116.57	$106.82	$106.82	$106.82
2025-01-08	$106.82	$105.12	$105.12	$105.12
2025-01-09	$105.12	$101.72	$101.72	$101.72
2025-01-10	$101.72	$103.22	$103.22	$103.22
2025-01-11	$103.22	$103.71	$103.71	$103.71
2025-01-12	$103.71	$103.21	$103.21	$103.21
2025-01-13	$103.21	$99.11	$99.11	$99.11
2025-01-14	$99.11	$101.89	$101.89	$101.89
2025-01-15	$101.89	$109.07	$109.07	$109.07
2025-01-16	$109.07	$104.52	$104.52	$104.52
2025-01-17	$104.52	$109.82	$109.82	$109.82
2025-01-18	$109.82	$104.42	$104.42	$104.42
2025-01-19	$104.42	$101.46	$101.46	$101.46
2025-01-20	$101.46	$103.66	$103.66	$103.66
2025-01-21	$103.66	$105.15	$105.15	$105.15
2025-01-22	$105.15	$102.43	$102.43	$102.43
2025-01-23	$102.43	$105.50	$105.50	$105.50
2025-01-24	$105.50	$104.59	$104.59	$104.59
2025-01-25	$104.59	$104.86	$104.86	$104.86
2025-01-26	$104.86	$102.12	$102.12	$102.12
2025-01-27	$102.12	$100.54	$100.54	$100.54
2025-01-28	$100.54	$97.20	$97.20	$97.20
2025-01-29	$97.20	$98.41	$98.41	$98.41
2025-01-30	$98.41	$102.62	$102.62	$102.62
2025-01-31	$102.62	$104.28	$104.28	$104.28
2025-02-01	$104.28	$98.48	$98.48	$98.48
2025-02-02	$98.48	$90.67	$90.67	$90.67
2025-02-03	$90.67	$91.11	$91.11	$91.11
2025-02-04	$91.11	$86.33	$86.33	$86.33
2025-02-05	$86.33	$88.12	$88.12	$88.12
2025-02-06	$88.12	$84.91	$84.91	$84.91
2025-02-07	$84.91	$82.88	$82.88	$82.88
2025-02-08	$82.88	$83.20	$83.20	$83.20
2025-02-09	$83.20	$83.04	$83.04	$83.04
2025-02-10	$83.04	$84.12	$84.12	$84.12
2025-02-11	$84.12	$82.23	$82.23	$82.23
2025-02-12	$82.23	$86.54	$86.54	$86.54
2025-02-13	$86.54	$84.57	$84.57	$84.57
2025-02-14	$84.57	$86.14	$86.14	$86.14
2025-02-15	$86.14	$85.12	$85.12	$85.12
2025-02-16	$85.12	$84.11	$84.11	$84.11
2025-02-17	$84.11	$86.71	$86.71	$86.71
2025-02-18	$86.71	$84.39	$84.39	$84.39
2025-02-19	$84.39	$85.81	$85.81	$85.81
2025-02-20	$85.81	$86.55	$86.55	$86.55
2025-02-21	$86.55	$84.11	$84.11	$84.11
2025-02-22	$84.11	$87.33	$87.33	$87.33
2025-02-23	$87.33	$89.11	$89.11	$89.11
2025-02-24	$89.11	$79.43	$79.43	$79.43
2025-02-25	$79.43	$78.76	$78.76	$78.76
2025-02-26	$78.76	$73.73	$73.73	$73.73
2025-02-27	$73.73	$72.85	$72.85	$72.85
2025-02-28	$72.85	$70.67	$70.67	$70.67
2025-03-01	$70.67	$70.05	$70.05	$70.05
2025-03-02	$70.05	$79.58	$79.58	$79.58
2025-03-03	$79.58	$67.86	$67.86	$67.86
2025-03-04	$67.86	$68.61	$68.61	$68.61
2025-03-05	$68.61	$70.84	$70.84	$70.84
2025-03-06	$70.84	$69.60	$69.60	$69.60
2025-03-07	$69.60	$67.65	$67.65	$67.65
2025-03-08	$67.65	$69.62	$69.62	$69.62
2025-03-09	$69.62	$63.83	$63.83	$63.83
2025-03-10	$63.83	$58.91	$58.91	$58.91
2025-03-11	$58.91	$60.77	$60.77	$60.77
2025-03-12	$60.77	$60.29	$60.29	$60.29
2025-03-13	$60.29	$58.90	$58.90	$58.90
2025-03-14	$58.90	$60.40	$60.40	$60.40
2025-03-15	$60.40	$61.22	$61.22	$61.22
2025-03-16	$61.22	$59.63	$59.63	$59.63
2025-03-17	$59.63	$60.87	$60.87	$60.87
2025-03-18	$60.87	$61.04	$61.04	$61.04
2025-03-19	$61.04	$65.00	$65.00	$65.00
2025-03-20	$65.00	$62.65	$62.65	$62.65
2025-03-21	$62.65	$62.10	$62.10	$62.10
2025-03-22	$62.10	$62.58	$62.58	$62.58
2025-03-23	$62.58	$63.39	$63.39	$63.39
2025-03-24	$63.39	$65.78	$65.78	$65.78
2025-03-25	$65.78	$65.31	$65.31	$65.31
2025-03-26	$65.31	$63.50	$63.50	$63.50
2025-03-27	$63.50	$63.30	$63.30	$63.30
2025-03-28	$63.30	$59.92	$59.92	$59.92
2025-03-29	$59.92	$57.75	$57.75	$57.75
2025-03-30	$57.75	$57.12	$57.12	$57.12
2025-03-31	$57.12	$57.58	$57.58	$57.58
2025-04-01	$57.58	$60.21	$60.21	$60.21
2025-04-02	$60.21	$56.71	$56.71	$56.71
2025-04-03	$56.71	$57.40	$57.40	$57.40
2025-04-04	$57.40	$57.39	$57.39	$57.39
2025-04-05	$57.39	$57.04	$57.04	$57.04
2025-04-06	$57.04	$49.92	$49.92	$49.92
2025-04-07	$49.92	$49.06	$49.06	$49.06
2025-04-08	$49.06	$46.52	$46.52	$46.52
2025-04-09	$46.52	$52.74	$52.74	$52.74
2025-04-10	$52.74	$48.08	$48.08	$48.08
2025-04-11	$48.08	$49.49	$49.49	$49.49
2025-04-12	$49.49	$51.95	$51.95	$51.95
2025-04-13	$51.95	$50.47	$50.47	$50.47
2025-04-14	$50.47	$51.31	$51.31	$51.31
2025-04-15	$51.31	$50.20	$50.20	$50.20
2025-04-16	$50.20	$49.84	$49.84	$49.84
2025-04-17	$49.84	$50.04	$50.04	$50.04
2025-04-18	$50.04	$50.20	$50.20	$50.20
2025-04-19	$50.20	$50.96	$50.96	$50.96
2025-04-20	$50.96	$50.16	$50.16	$50.16
2025-04-21	$50.16	$49.92	$49.92	$49.92
2025-04-22	$49.92	$55.52	$55.52	$55.52
2025-04-23	$55.52	$56.75	$56.75	$56.75
2025-04-24	$56.75	$55.95	$55.95	$55.95
2025-04-25	$55.95	$56.44	$56.44	$56.44
2025-04-26	$56.44	$57.56	$57.56	$57.56
2025-04-27	$57.56	$56.62	$56.62	$56.62
2025-04-28	$56.62	$56.89	$56.89	$56.89
2025-04-29	$56.89	$56.83	$56.83	$56.83
2025-04-30	$56.83	$56.69	$56.69	$56.69
2025-05-01	$56.69	$58.11	$58.11	$58.11
2025-05-02	$58.11	$58.23	$58.23	$58.23
2025-05-03	$58.23	$57.95	$57.95	$57.95
2025-05-04	$57.95	$57.16	$57.16	$57.16
2025-05-05	$57.16	$57.51	$57.51	$57.51
2025-05-06	$57.51	$57.42	$57.42	$57.42
2025-05-07	$57.42	$57.24	$57.24	$57.24
2025-05-08	$57.24	$69.75	$69.75	$69.75
2025-05-09	$69.75	$74.11	$74.11	$74.11
2025-05-10	$74.11	$81.65	$81.65	$81.65
2025-05-11	$81.65	$79.47	$79.47	$79.47
2025-05-12	$79.47	$78.86	$78.86	$78.86
2025-05-13	$78.86	$84.69	$84.69	$84.69
2025-05-14	$84.69	$82.48	$82.48	$82.48
2025-05-15	$82.48	$80.55	$80.55	$80.55
2025-05-16	$80.55	$80.19	$80.19	$80.19
2025-05-17	$80.19	$78.25	$78.25	$78.25
2025-05-18	$78.25	$78.96	$78.96	$78.96
2025-05-19	$78.96	$79.91	$79.91	$79.91
2025-05-20	$79.91	$79.79	$79.79	$79.79
2025-05-21	$79.79	$80.65	$80.65	$80.65
2025-05-22	$80.65	$84.22	$84.22	$84.22
2025-05-23	$84.22	$79.85	$79.85	$79.85
2025-05-24	$79.85	$79.98	$79.98	$79.98
2025-05-25	$79.98	$80.65	$80.65	$80.65
2025-05-26	$80.65	$81.04	$81.04	$81.04
2025-05-27	$81.04	$84.12	$84.12	$84.12
2025-05-28	$84.12	$84.75	$84.75	$84.75
2025-05-29	$84.75	$83.17	$83.17	$83.17
2025-05-30	$83.17	$80.00	$80.00	$80.00
2025-05-31	$80.00	$79.93	$79.93	$79.93
2025-06-01	$79.93	$80.28	$80.28	$80.28
2025-06-02	$80.28	$82.45	$82.45	$82.45
2025-06-03	$82.45	$82.00	$82.00	$82.00
2025-06-04	$82.00	$82.42	$82.42	$82.42
2025-06-05	$82.42	$76.34	$76.34	$76.34
2025-06-06	$76.34	$78.31	$78.31	$78.31
2025-06-07	$78.31	$79.83	$79.83	$79.83
2025-06-08	$79.83	$79.34	$79.34	$79.34
2025-06-09	$79.34	$84.73	$84.73	$84.73
2025-06-10	$84.73	$88.99	$88.99	$88.99
2025-06-11	$88.99	$87.61	$87.61	$87.61
2025-06-12	$87.61	$83.57	$83.57	$83.57
2025-06-13	$83.57	$81.54	$81.54	$81.54
2025-06-14	$81.54	$80.03	$80.03	$80.03
2025-06-15	$80.03	$80.53	$80.53	$80.53
2025-06-16	$80.53	$80.43	$80.43	$80.43
2025-06-17	$80.43	$79.35	$79.35	$79.35
2025-06-18	$79.35	$79.82	$79.82	$79.82
2025-06-19	$79.82	$79.69	$79.69	$79.69
2025-06-20	$79.69	$76.07	$76.07	$76.07
2025-06-21	$76.07	$72.58	$72.58	$72.58
2025-06-22	$72.58	$70.42	$70.42	$70.42
2025-06-23	$70.42	$76.26	$76.26	$76.26
2025-06-24	$76.26	$77.41	$77.41	$77.41
2025-06-25	$77.41	$76.48	$76.48	$76.48
2025-06-26	$76.48	$76.39	$76.39	$76.39
2025-06-27	$76.39	$76.61	$76.61	$76.61
2025-06-28	$76.61	$77.03	$77.03	$77.03
2025-06-29	$77.03	$79.04	$79.04	$79.04
2025-06-30	$79.04	$78.57	$78.57	$78.57
2025-07-01	$78.57	$76.02	$76.02	$76.02
2025-07-02	$76.02	$81.25	$81.25	$81.25
2025-07-03	$81.25	$81.90	$82.22	$80.82

Turg

Paar	Vahetus
OHM/USDT	bitrue

Seotud mündid

Credo

Mercury

Cryptaur

Celsius

Experty

Tuki

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Olympus v2
OHM Coin Values OHM

Olympus v2 valuesUSD Hind
$ 20.86

Olympus v2 BTC Hind
5,310.81

Olympus v2 24h turumaht
$ 222,782

Olympus v2 Turuosa ülempiirid
$ 0

Olympus v2 OHM Coin Values OHM

Olympus v2 valuesUSD Hind $ 20.86

Olympus v2 BTC Hind 5,310.81

Olympus v2 24h turumaht $ 222,782

Olympus v2 Turuosa ülempiirid $ 0

Share Olympus v2 Price

Olympus v2 Hind Tabelid

Olympus v2 Hind Kõrge/Madal hinnatabel

Olympus v2 Crypto Technology

Olympus v2 Crypto Market

Olympus v2
OHM Coin Values OHM

Olympus v2 valuesUSD Hind
$ 20.86

Olympus v2 BTC Hind
5,310.81

Olympus v2 24h turumaht
$ 222,782

Olympus v2 Turuosa ülempiirid
$ 0