NTX Coin Values NTX
市值:
24小时:
Cryptocurrencies: 8347
市场: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8347
Cryptocurrencies63.82%
Bitcoin 分享NuNet Crypto Coin Rank 1105
504,084,665 NTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NuNet
NuNet valuesUSD 价钱 $ 0.0175
$ 0.0175
NuNet BTC 价钱 0.00000018
0.00000018
NuNet 24小时 $ 72,377
$ 72,377
NuNet 市值 $ 8,841,507
$ 8,841,507
24小时
1 BTC 1 H
-0.39 %
24 H
-2.37 %
7 d
2.79 %
今天 NuNet 目前以美元计价
0.0175
USD, 如果转换为 Bitcoin 是
0.00000018
BTC. 总计 504,084,665 NTX 目前正在市场上流传。 NuNet 价格目前正在经历变化 -2.37 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars NuNet 已被交易 加密交换. 得到 NuNet's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
NuNet
符号
NTX
算法
N/A
BTC 价钱
0.00000018 BTC
BTC 市场
92 BTC
BTC 24h Vol
1 BTC
开采的总硬币
504,084,665 NTX
1h
-0.39 %
24h
-2.37 %
7d
2.79 %
Reddit
N/A
网站
N/A
Share NuNet Price
NTX 图表
NuNet 价钱 图表
NTX 高/低价格图表
NuNet 价钱 高/低价格图表
历史数据
NuNet Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-28 | $0.0513 | $0.0504 | $0.0513 | $0.0494400 |
| 2024-05-29 | $0.0504 | $0.0468700 | $0.0512 | $0.0468500 |
| 2024-05-30 | $0.0468700 | $0.0455900 | $0.0479500 | $0.0439900 |
| 2024-05-31 | $0.0455900 | $0.0435300 | $0.0455700 | $0.0428300 |
| 2024-06-01 | $0.0435300 | $0.0470900 | $0.0475700 | $0.0429700 |
| 2024-06-02 | $0.0470900 | $0.0478600 | $0.0496100 | $0.0456000 |
| 2024-06-03 | $0.0478600 | $0.0484900 | $0.0498000 | $0.0460800 |
| 2024-06-04 | $0.0484900 | $0.0501 | $0.0512 | $0.0462700 |
| 2024-06-05 | $0.0501 | $0.0510 | $0.0517 | $0.0480000 |
| 2024-06-06 | $0.0510 | $0.0521 | $0.0670 | $0.0489900 |
| 2024-06-07 | $0.0521 | $0.0502 | $0.0560 | $0.0479900 |
| 2024-06-08 | $0.0502 | $0.0481900 | $0.0517 | $0.0470200 |
| 2024-06-09 | $0.0481900 | $0.0480100 | $0.0485000 | $0.0465100 |
| 2024-06-10 | $0.0480100 | $0.0480700 | $0.0481700 | $0.0470300 |
| 2024-06-11 | $0.0480700 | $0.0439200 | $0.0480900 | $0.0430100 |
| 2024-06-12 | $0.0439200 | $0.0454400 | $0.0464600 | $0.0430000 |
| 2024-06-13 | $0.0454400 | $0.0445400 | $0.0474900 | $0.0439900 |
| 2024-06-14 | $0.0445400 | $0.0419800 | $0.0445700 | $0.0408400 |
| 2024-06-15 | $0.0419800 | $0.0418400 | $0.0431600 | $0.0413800 |
| 2024-06-16 | $0.0418400 | $0.0424700 | $0.0431100 | $0.0413800 |
| 2024-06-17 | $0.0424700 | $0.0406600 | $0.0426000 | $0.0393500 |
| 2024-06-18 | $0.0406600 | $0.0388400 | $0.0407100 | $0.0359900 |
| 2024-06-19 | $0.0388400 | $0.0401400 | $0.0428000 | $0.0382800 |
| 2024-06-20 | $0.0401400 | $0.0407800 | $0.0422700 | $0.0395700 |
| 2024-06-21 | $0.0407800 | $0.0403900 | $0.0422000 | $0.0394100 |
| 2024-06-22 | $0.0403900 | $0.0407400 | $0.0413900 | $0.0399900 |
| 2024-06-23 | $0.0407400 | $0.0403900 | $0.0421800 | $0.0400100 |
| 2024-06-24 | $0.0403900 | $0.0384000 | $0.0404000 | $0.0381000 |
| 2024-06-25 | $0.0384000 | $0.0401300 | $0.0415900 | $0.0384000 |
| 2024-06-26 | $0.0401300 | $0.0395700 | $0.0415800 | $0.0391800 |
| 2024-06-27 | $0.0395700 | $0.0397200 | $0.0405600 | $0.0379400 |
| 2024-06-28 | $0.0397200 | $0.0401200 | $0.0415100 | $0.0387300 |
| 2024-06-29 | $0.0401200 | $0.0389100 | $0.0415500 | $0.0384500 |
| 2024-06-30 | $0.0389100 | $0.0405400 | $0.0414200 | $0.0387500 |
| 2024-07-01 | $0.0405400 | $0.0419400 | $0.0441700 | $0.0394200 |
| 2024-07-02 | $0.0419400 | $0.0427400 | $0.0447500 | $0.0415500 |
| 2024-07-03 | $0.0427400 | $0.0405700 | $0.0437200 | $0.0399600 |
| 2024-07-04 | $0.0405700 | $0.0381400 | $0.0410700 | $0.0381400 |
| 2024-07-05 | $0.0381400 | $0.0381600 | $0.0392000 | $0.0348900 |
| 2024-07-06 | $0.0381600 | $0.0419400 | $0.0419400 | $0.0378000 |
| 2024-07-07 | $0.0419400 | $0.0435100 | $0.0442100 | $0.0403500 |
| 2024-07-08 | $0.0435100 | $0.0420000 | $0.0435100 | $0.0399300 |
| 2024-07-09 | $0.0420000 | $0.0421800 | $0.0444400 | $0.0414200 |
| 2024-07-10 | $0.0421800 | $0.0448000 | $0.0460800 | $0.0417900 |
| 2024-07-11 | $0.0448000 | $0.0467600 | $0.0504 | $0.0434000 |
| 2024-07-12 | $0.0467600 | $0.0482300 | $0.0491600 | $0.0457600 |
| 2024-07-13 | $0.0482300 | $0.0481900 | $0.0497900 | $0.0452200 |
| 2024-07-14 | $0.0481900 | $0.0469200 | $0.0501 | $0.0450000 |
| 2024-07-15 | $0.0469200 | $0.0453200 | $0.0513 | $0.0423100 |
| 2024-07-16 | $0.0453200 | $0.0432000 | $0.0468600 | $0.0424700 |
| 2024-07-17 | $0.0432000 | $0.0427000 | $0.0454400 | $0.0427000 |
| 2024-07-18 | $0.0427000 | $0.0443400 | $0.0465000 | $0.0421000 |
| 2024-07-19 | $0.0443400 | $0.0460400 | $0.0463700 | $0.0428600 |
| 2024-07-20 | $0.0460400 | $0.0462800 | $0.0467300 | $0.0452700 |
| 2024-07-21 | $0.0462800 | $0.0457700 | $0.0465900 | $0.0434600 |
| 2024-07-22 | $0.0457700 | $0.0448100 | $0.0466000 | $0.0436800 |
| 2024-07-23 | $0.0448100 | $0.0443900 | $0.0457000 | $0.0439300 |
| 2024-07-24 | $0.0443900 | $0.0428100 | $0.0444400 | $0.0428000 |
| 2024-07-25 | $0.0428100 | $0.0410100 | $0.0429900 | $0.0393500 |
| 2024-07-26 | $0.0410100 | $0.0420300 | $0.0426500 | $0.0397900 |
| 2024-07-27 | $0.0420300 | $0.0411200 | $0.0421000 | $0.0397000 |
| 2024-07-28 | $0.0411200 | $0.0389600 | $0.0413400 | $0.0380000 |
| 2024-07-29 | $0.0389600 | $0.0390000 | $0.0409200 | $0.0382600 |
| 2024-07-30 | $0.0390000 | $0.0383300 | $0.0391900 | $0.0377700 |
| 2024-07-31 | $0.0383300 | $0.0369700 | $0.0388600 | $0.0365000 |
| 2024-08-01 | $0.0369700 | $0.0367600 | $0.0372700 | $0.0346600 |
| 2024-08-02 | $0.0367600 | $0.0334100 | $0.0367600 | $0.0327600 |
| 2024-08-03 | $0.0334100 | $0.0333500 | $0.0354500 | $0.0318100 |
| 2024-08-04 | $0.0333500 | $0.0317800 | $0.0338000 | $0.0299900 |
| 2024-08-05 | $0.0317800 | $0.0289600 | $0.0317900 | $0.0245100 |
| 2024-08-06 | $0.0289600 | $0.0314000 | $0.0319800 | $0.0282400 |
| 2024-08-07 | $0.0314000 | $0.0299900 | $0.0326500 | $0.0290200 |
| 2024-08-08 | $0.0299900 | $0.0330700 | $0.0332000 | $0.0288000 |
| 2024-08-09 | $0.0330700 | $0.0316300 | $0.0338700 | $0.0300100 |
| 2024-08-10 | $0.0316300 | $0.0308300 | $0.0318700 | $0.0302000 |
| 2024-08-11 | $0.0308300 | $0.0292000 | $0.0317200 | $0.0288000 |
| 2024-08-12 | $0.0292000 | $0.0303000 | $0.0311200 | $0.0276000 |
| 2024-08-13 | $0.0303000 | $0.0312000 | $0.0327500 | $0.0289100 |
| 2024-08-14 | $0.0312000 | $0.0297300 | $0.0325800 | $0.0285200 |
| 2024-08-15 | $0.0297300 | $0.0290100 | $0.0300400 | $0.0286700 |
| 2024-08-16 | $0.0290100 | $0.0295800 | $0.0299200 | $0.0286500 |
| 2024-08-17 | $0.0295800 | $0.0291800 | $0.0299100 | $0.0286600 |
| 2024-08-18 | $0.0291800 | $0.0293200 | $0.0298500 | $0.0286800 |
| 2024-08-19 | $0.0293200 | $0.0293000 | $0.0297400 | $0.0285000 |
| 2024-08-20 | $0.0293000 | $0.0286800 | $0.0303800 | $0.0273400 |
| 2024-08-21 | $0.0286800 | $0.0301500 | $0.0306900 | $0.0278200 |
| 2024-08-22 | $0.0301500 | $0.0300600 | $0.0307700 | $0.0294800 |
| 2024-08-23 | $0.0300600 | $0.0318500 | $0.0321900 | $0.0296200 |
| 2024-08-24 | $0.0318500 | $0.0313900 | $0.0322800 | $0.0304000 |
| 2024-08-25 | $0.0313900 | $0.0309500 | $0.0315300 | $0.0303900 |
| 2024-08-26 | $0.0309500 | $0.0298400 | $0.0312000 | $0.0295900 |
| 2024-08-27 | $0.0298400 | $0.0274800 | $0.0299000 | $0.0256600 |
| 2024-08-28 | $0.0274800 | $0.0264800 | $0.0278700 | $0.0245100 |
| 2024-08-29 | $0.0264800 | $0.0264100 | $0.0276400 | $0.0258800 |
| 2024-08-30 | $0.0264100 | $0.0259500 | $0.0271600 | $0.0256000 |
| 2024-08-31 | $0.0259500 | $0.0258800 | $0.0264800 | $0.0255400 |
| 2024-09-01 | $0.0258800 | $0.0244200 | $0.0261500 | $0.0244200 |
| 2024-09-02 | $0.0244200 | $0.0270800 | $0.0282400 | $0.0230600 |
| 2024-09-03 | $0.0270800 | $0.0256200 | $0.0275000 | $0.0256000 |
| 2024-09-04 | $0.0256200 | $0.0272200 | $0.0280400 | $0.0250400 |
| 2024-09-05 | $0.0272200 | $0.0245200 | $0.0279500 | $0.0245200 |
| 2024-09-06 | $0.0245200 | $0.0248800 | $0.0257800 | $0.0238100 |
| 2024-09-07 | $0.0248800 | $0.0254700 | $0.0258700 | $0.0240800 |
| 2024-09-08 | $0.0254700 | $0.0267300 | $0.0267400 | $0.0249400 |
| 2024-09-09 | $0.0267300 | $0.0260000 | $0.0267100 | $0.0251200 |
| 2024-09-10 | $0.0260000 | $0.0294800 | $0.0299700 | $0.0252500 |
| 2024-09-11 | $0.0294800 | $0.0312000 | $0.0316800 | $0.0277100 |
| 2024-09-12 | $0.0312000 | $0.0312700 | $0.0324100 | $0.0302700 |
| 2024-09-13 | $0.0312700 | $0.0322800 | $0.0330100 | $0.0309400 |
| 2024-09-14 | $0.0322800 | $0.0308200 | $0.0330000 | $0.0298600 |
| 2024-09-15 | $0.0308200 | $0.0301800 | $0.0317700 | $0.0300200 |
| 2024-09-16 | $0.0301800 | $0.0292200 | $0.0305300 | $0.0288800 |
| 2024-09-17 | $0.0292200 | $0.0293000 | $0.0299300 | $0.0281200 |
| 2024-09-18 | $0.0293000 | $0.0293300 | $0.0295300 | $0.0274700 |
| 2024-09-19 | $0.0293300 | $0.0314000 | $0.0324100 | $0.0290000 |
| 2024-09-20 | $0.0314000 | $0.0323700 | $0.0328500 | $0.0311900 |
| 2024-09-21 | $0.0323700 | $0.0326800 | $0.0349800 | $0.0320000 |
| 2024-09-22 | $0.0326800 | $0.0317300 | $0.0342300 | $0.0302700 |
| 2024-09-23 | $0.0317300 | $0.0325000 | $0.0330800 | $0.0316300 |
| 2024-09-24 | $0.0325000 | $0.0330000 | $0.0331100 | $0.0318600 |
| 2024-09-25 | $0.0330000 | $0.0323500 | $0.0331400 | $0.0316900 |
| 2024-09-26 | $0.0323500 | $0.0345800 | $0.0357600 | $0.0318700 |
| 2024-09-27 | $0.0345800 | $0.0339200 | $0.0355600 | $0.0334000 |
| 2024-09-28 | $0.0339200 | $0.0332400 | $0.0342000 | $0.0325100 |
| 2024-09-29 | $0.0332400 | $0.0328900 | $0.0334800 | $0.0323100 |
| 2024-09-30 | $0.0328900 | $0.0320300 | $0.0334500 | $0.0320000 |
| 2024-10-01 | $0.0320300 | $0.0304100 | $0.0329900 | $0.0299900 |
| 2024-10-02 | $0.0304100 | $0.0303600 | $0.0314500 | $0.0291000 |
| 2024-10-03 | $0.0303600 | $0.0301900 | $0.0306500 | $0.0294900 |
| 2024-10-04 | $0.0301900 | $0.0299600 | $0.0312100 | $0.0294900 |
| 2024-10-05 | $0.0299600 | $0.0297200 | $0.0309300 | $0.0296900 |
| 2024-10-06 | $0.0297200 | $0.0301800 | $0.0305600 | $0.0297200 |
| 2024-10-07 | $0.0301800 | $0.0297600 | $0.0308000 | $0.0295000 |
| 2024-10-08 | $0.0297600 | $0.0287900 | $0.0299300 | $0.0286900 |
| 2024-10-09 | $0.0287900 | $0.0276400 | $0.0294300 | $0.0260900 |
| 2024-10-10 | $0.0276400 | $0.0272400 | $0.0281200 | $0.0270900 |
| 2024-10-11 | $0.0272400 | $0.0297900 | $0.0301200 | $0.0272500 |
| 2024-10-12 | $0.0297900 | $0.0307400 | $0.0314900 | $0.0296700 |
| 2024-10-13 | $0.0307400 | $0.0306100 | $0.0315000 | $0.0298000 |
| 2024-10-14 | $0.0306100 | $0.0311200 | $0.0327200 | $0.0293400 |
| 2024-10-15 | $0.0311200 | $0.0292000 | $0.0312100 | $0.0277400 |
| 2024-10-16 | $0.0292000 | $0.0283300 | $0.0293100 | $0.0250000 |
| 2024-10-17 | $0.0283300 | $0.0271900 | $0.0283900 | $0.0261300 |
| 2024-10-18 | $0.0271900 | $0.0276400 | $0.0278700 | $0.0268500 |
| 2024-10-19 | $0.0276400 | $0.0270700 | $0.0276300 | $0.0263100 |
| 2024-10-20 | $0.0270700 | $0.0275900 | $0.0281400 | $0.0264500 |
| 2024-10-21 | $0.0275900 | $0.0275100 | $0.0292500 | $0.0256100 |
| 2024-10-22 | $0.0275100 | $0.0277000 | $0.0281800 | $0.0269800 |
| 2024-10-23 | $0.0277000 | $0.0256300 | $0.0279500 | $0.0249800 |
| 2024-10-24 | $0.0256300 | $0.0255500 | $0.0263800 | $0.0249900 |
| 2024-10-25 | $0.0255500 | $0.0233300 | $0.0255200 | $0.0219700 |
| 2024-10-26 | $0.0233300 | $0.0237200 | $0.0243700 | $0.0227800 |
| 2024-10-27 | $0.0237200 | $0.0233700 | $0.0243600 | $0.0221700 |
| 2024-10-28 | $0.0233700 | $0.0237900 | $0.0241600 | $0.0222600 |
| 2024-10-29 | $0.0237900 | $0.0242900 | $0.0248800 | $0.0233900 |
| 2024-10-30 | $0.0242900 | $0.0245000 | $0.0250600 | $0.0237500 |
| 2024-10-31 | $0.0245000 | $0.0241300 | $0.0250100 | $0.0230600 |
| 2024-11-01 | $0.0241300 | $0.0233900 | $0.0249900 | $0.0229000 |
| 2024-11-02 | $0.0233900 | $0.0234200 | $0.0240400 | $0.0222200 |
| 2024-11-03 | $0.0234200 | $0.0223800 | $0.0234200 | $0.0217900 |
| 2024-11-04 | $0.0223800 | $0.0225900 | $0.0235800 | $0.0213300 |
| 2024-11-05 | $0.0225900 | $0.0237700 | $0.0248000 | $0.0226000 |
| 2024-11-06 | $0.0237700 | $0.0256500 | $0.0262300 | $0.0237900 |
| 2024-11-07 | $0.0256500 | $0.0264400 | $0.0274100 | $0.0251400 |
| 2024-11-08 | $0.0264400 | $0.0267000 | $0.0288300 | $0.0260300 |
| 2024-11-09 | $0.0267000 | $0.0268100 | $0.0269100 | $0.0256500 |
| 2024-11-10 | $0.0268100 | $0.0312300 | $0.0339700 | $0.0268200 |
| 2024-11-11 | $0.0312300 | $0.0320000 | $0.0328800 | $0.0299400 |
| 2024-11-12 | $0.0320000 | $0.0298400 | $0.0332400 | $0.0293700 |
| 2024-11-13 | $0.0298400 | $0.0290300 | $0.0302100 | $0.0278200 |
| 2024-11-14 | $0.0290300 | $0.0293800 | $0.0294100 | $0.0272700 |
| 2024-11-15 | $0.0293800 | $0.0312100 | $0.0324700 | $0.0285800 |
| 2024-11-16 | $0.0312100 | $0.0317400 | $0.0337900 | $0.0303800 |
| 2024-11-17 | $0.0317400 | $0.0309300 | $0.0330600 | $0.0302800 |
| 2024-11-18 | $0.0309300 | $0.0310300 | $0.0321300 | $0.0303100 |
| 2024-11-19 | $0.0310300 | $0.0312100 | $0.0324100 | $0.0300900 |
| 2024-11-20 | $0.0312100 | $0.0339800 | $0.0358600 | $0.0310100 |
| 2024-11-21 | $0.0339800 | $0.0357900 | $0.0366200 | $0.0329300 |
| 2024-11-22 | $0.0357900 | $0.0434300 | $0.0440400 | $0.0351000 |
| 2024-11-23 | $0.0434300 | $0.0414000 | $0.0476200 | $0.0400100 |
| 2024-11-24 | $0.0414000 | $0.0401000 | $0.0426500 | $0.0375900 |
| 2024-11-25 | $0.0401000 | $0.0417900 | $0.0426100 | $0.0385000 |
| 2024-11-26 | $0.0417900 | $0.0448200 | $0.0463500 | $0.0380000 |
| 2024-11-27 | $0.0448200 | $0.0444300 | $0.0484600 | $0.0387100 |
| 2024-11-28 | $0.0444300 | $0.0443400 | $0.0444900 | $0.0420300 |
| 2024-11-29 | $0.0443400 | $0.0473500 | $0.0488700 | $0.0436000 |
| 2024-11-30 | $0.0473500 | $0.0511 | $0.0521 | $0.0466900 |
| 2024-12-01 | $0.0511 | $0.0544 | $0.0547 | $0.0492900 |
| 2024-12-02 | $0.0544 | $0.0635 | $0.0683 | $0.0478700 |
| 2024-12-03 | $0.0635 | $0.0712 | $0.0761 | $0.0625 |
| 2024-12-04 | $0.0712 | $0.0669 | $0.0731 | $0.0629 |
| 2024-12-05 | $0.0669 | $0.0649 | $0.0729 | $0.0620 |
| 2024-12-06 | $0.0649 | $0.0660 | $0.0691 | $0.0605 |
| 2024-12-07 | $0.0660 | $0.0656 | $0.0693 | $0.0631 |
| 2024-12-08 | $0.0656 | $0.0625 | $0.0666 | $0.0596 |
| 2024-12-09 | $0.0625 | $0.0550 | $0.0630 | $0.0521 |
| 2024-12-10 | $0.0550 | $0.0446900 | $0.0551 | $0.0360800 |
| 2024-12-11 | $0.0446900 | $0.0571 | $0.0591 | $0.0443500 |
| 2024-12-12 | $0.0571 | $0.0554 | $0.0613 | $0.0550 |
| 2024-12-13 | $0.0554 | $0.0627 | $0.0651 | $0.0549 |
| 2024-12-14 | $0.0627 | $0.0633 | $0.0685 | $0.0621 |
| 2024-12-15 | $0.0633 | $0.0541 | $0.0660 | $0.0507 |
| 2024-12-16 | $0.0541 | $0.0507 | $0.0558 | $0.0494600 |
| 2024-12-17 | $0.0507 | $0.0506 | $0.0527 | $0.0494600 |
| 2024-12-18 | $0.0506 | $0.0458300 | $0.0509 | $0.0458300 |
| 2024-12-19 | $0.0458300 | $0.0419500 | $0.0462800 | $0.0399800 |
| 2024-12-20 | $0.0419500 | $0.0441500 | $0.0442500 | $0.0380100 |
| 2024-12-21 | $0.0441500 | $0.0407000 | $0.0454700 | $0.0398800 |
| 2024-12-22 | $0.0407000 | $0.0396000 | $0.0419600 | $0.0386500 |
| 2024-12-23 | $0.0396000 | $0.0408900 | $0.0436900 | $0.0383500 |
| 2024-12-24 | $0.0408900 | $0.0424100 | $0.0443600 | $0.0400200 |
| 2024-12-25 | $0.0424100 | $0.0421600 | $0.0442400 | $0.0415700 |
| 2024-12-26 | $0.0421600 | $0.0394600 | $0.0433700 | $0.0391100 |
| 2024-12-27 | $0.0394600 | $0.0408000 | $0.0438000 | $0.0393900 |
| 2024-12-28 | $0.0408000 | $0.0403600 | $0.0413300 | $0.0390900 |
| 2024-12-29 | $0.0403600 | $0.0379600 | $0.0403600 | $0.0379400 |
| 2024-12-30 | $0.0379600 | $0.0376100 | $0.0411300 | $0.0370900 |
| 2024-12-31 | $0.0376100 | $0.0360800 | $0.0386500 | $0.0360700 |
| 2025-01-01 | $0.0360800 | $0.0381500 | $0.0381600 | $0.0353900 |
| 2025-01-02 | $0.0381500 | $0.0398800 | $0.0411700 | $0.0371900 |
| 2025-01-03 | $0.0398800 | $0.0432400 | $0.0437500 | $0.0396200 |
| 2025-01-04 | $0.0432400 | $0.0419200 | $0.0437400 | $0.0397200 |
| 2025-01-05 | $0.0419200 | $0.0420600 | $0.0425900 | $0.0402000 |
| 2025-01-06 | $0.0420600 | $0.0416700 | $0.0425700 | $0.0401100 |
| 2025-01-07 | $0.0416700 | $0.0368900 | $0.0425100 | $0.0358600 |
| 2025-01-08 | $0.0368900 | $0.0350700 | $0.0375600 | $0.0329900 |
| 2025-01-09 | $0.0350700 | $0.0330400 | $0.0361100 | $0.0317900 |
| 2025-01-10 | $0.0330400 | $0.0330300 | $0.0359700 | $0.0310900 |
| 2025-01-11 | $0.0330300 | $0.0354500 | $0.0359000 | $0.0321800 |
| 2025-01-12 | $0.0354500 | $0.0329300 | $0.0356300 | $0.0326000 |
| 2025-01-13 | $0.0329300 | $0.0311000 | $0.0340300 | $0.0295900 |
| 2025-01-14 | $0.0311000 | $0.0341900 | $0.0347900 | $0.0305000 |
| 2025-01-15 | $0.0341900 | $0.0382800 | $0.0400000 | $0.0313500 |
| 2025-01-16 | $0.0382800 | $0.0371200 | $0.0385000 | $0.0362100 |
| 2025-01-17 | $0.0371200 | $0.0385100 | $0.0395400 | $0.0368000 |
| 2025-01-18 | $0.0385100 | $0.0364100 | $0.0397000 | $0.0349700 |
| 2025-01-19 | $0.0364100 | $0.0330800 | $0.0375500 | $0.0330800 |
| 2025-01-20 | $0.0330800 | $0.0333300 | $0.0351900 | $0.0310500 |
| 2025-01-21 | $0.0333300 | $0.0323800 | $0.0337000 | $0.0311000 |
| 2025-01-22 | $0.0323800 | $0.0324800 | $0.0333100 | $0.0312800 |
| 2025-01-23 | $0.0324800 | $0.0317300 | $0.0325000 | $0.0305000 |
| 2025-01-24 | $0.0317300 | $0.0282600 | $0.0317300 | $0.0277500 |
| 2025-01-25 | $0.0282600 | $0.0282600 | $0.0290100 | $0.0281900 |
| 2025-01-26 | $0.0282600 | $0.0277300 | $0.0290800 | $0.0273900 |
| 2025-01-27 | $0.0277300 | $0.0266200 | $0.0279800 | $0.0256400 |
| 2025-01-28 | $0.0266200 | $0.0256000 | $0.0271400 | $0.0256000 |
| 2025-01-29 | $0.0256000 | $0.0264600 | $0.0271200 | $0.0256100 |
| 2025-01-30 | $0.0264600 | $0.0276900 | $0.0284400 | $0.0262100 |
| 2025-01-31 | $0.0276900 | $0.0273200 | $0.0281500 | $0.0269200 |
| 2025-02-01 | $0.0273200 | $0.0243500 | $0.0283300 | $0.0240100 |
| 2025-02-02 | $0.0243500 | $0.0230600 | $0.0250100 | $0.0224000 |
| 2025-02-03 | $0.0230600 | $0.0237000 | $0.0241600 | $0.0188300 |
| 2025-02-04 | $0.0237000 | $0.0219200 | $0.0236800 | $0.0211100 |
| 2025-02-05 | $0.0219200 | $0.0212000 | $0.0225000 | $0.0211800 |
| 2025-02-06 | $0.0212000 | $0.0203700 | $0.0220000 | $0.0200000 |
| 2025-02-07 | $0.0203700 | $0.0199700 | $0.0214000 | $0.0193100 |
| 2025-02-08 | $0.0199700 | $0.0202500 | $0.0212600 | $0.0193000 |
| 2025-02-09 | $0.0202500 | $0.0196300 | $0.0209400 | $0.0193100 |
| 2025-02-10 | $0.0196300 | $0.0215300 | $0.0224900 | $0.0194800 |
| 2025-02-11 | $0.0215300 | $0.0223700 | $0.0236600 | $0.0215300 |
| 2025-02-12 | $0.0223700 | $0.0230100 | $0.0233300 | $0.0221500 |
| 2025-02-13 | $0.0230100 | $0.0224500 | $0.0231100 | $0.0197900 |
| 2025-02-14 | $0.0224500 | $0.0213000 | $0.0226300 | $0.0211600 |
| 2025-02-15 | $0.0213000 | $0.0212300 | $0.0220400 | $0.0206000 |
| 2025-02-16 | $0.0212300 | $0.0200000 | $0.0212300 | $0.0196400 |
| 2025-02-17 | $0.0200000 | $0.0207400 | $0.0208200 | $0.0197900 |
| 2025-02-18 | $0.0207400 | $0.0194000 | $0.0207300 | $0.0184400 |
| 2025-02-19 | $0.0194000 | $0.0193900 | $0.0202100 | $0.0190000 |
| 2025-02-20 | $0.0193900 | $0.0208500 | $0.0208600 | $0.0193900 |
| 2025-02-21 | $0.0208500 | $0.0201800 | $0.0213100 | $0.0197700 |
| 2025-02-22 | $0.0201800 | $0.0203100 | $0.0207400 | $0.0197000 |
| 2025-02-23 | $0.0203100 | $0.0201500 | $0.0208900 | $0.0198000 |
| 2025-02-24 | $0.0201500 | $0.0183300 | $0.0207800 | $0.0180000 |
| 2025-02-25 | $0.0183300 | $0.0172100 | $0.0187200 | $0.0163200 |
| 2025-02-26 | $0.0172100 | $0.0160000 | $0.0177900 | $0.0154700 |
| 2025-02-27 | $0.0160000 | $0.0158600 | $0.0164000 | $0.0146400 |
| 2025-02-28 | $0.0158600 | $0.0160800 | $0.0170000 | $0.0144500 |
| 2025-03-01 | $0.0160800 | $0.0165700 | $0.0175800 | $0.0160800 |
| 2025-03-02 | $0.0165700 | $0.0241400 | $0.0250000 | $0.0165700 |
| 2025-03-03 | $0.0241400 | $0.0200400 | $0.0289800 | $0.0193100 |
| 2025-03-04 | $0.0200400 | $0.0205500 | $0.0217500 | $0.0171900 |
| 2025-03-05 | $0.0205500 | $0.0216700 | $0.0232100 | $0.0198800 |
| 2025-03-06 | $0.0216700 | $0.0205000 | $0.0216700 | $0.0199500 |
| 2025-03-07 | $0.0205000 | $0.0188600 | $0.0209500 | $0.0183000 |
| 2025-03-08 | $0.0188600 | $0.0190700 | $0.0194400 | $0.0184200 |
| 2025-03-09 | $0.0190700 | $0.0169800 | $0.0203200 | $0.0169800 |
| 2025-03-10 | $0.0169800 | $0.0158100 | $0.0180900 | $0.0154900 |
| 2025-03-11 | $0.0158100 | $0.0163900 | $0.0169600 | $0.0143000 |
| 2025-03-12 | $0.0163900 | $0.0163600 | $0.0173100 | $0.0157600 |
| 2025-03-13 | $0.0163600 | $0.0164300 | $0.0181900 | $0.0155000 |
| 2025-03-14 | $0.0164300 | $0.0169200 | $0.0170900 | $0.0162000 |
| 2025-03-15 | $0.0169200 | $0.0167700 | $0.0174500 | $0.0164900 |
| 2025-03-16 | $0.0167700 | $0.0159900 | $0.0171200 | $0.0158100 |
| 2025-03-17 | $0.0159900 | $0.0164900 | $0.0164900 | $0.0159900 |
| 2025-03-18 | $0.0164900 | $0.0166100 | $0.0197100 | $0.0162500 |
| 2025-03-19 | $0.0166100 | $0.0170900 | $0.0174900 | $0.0164900 |
| 2025-03-20 | $0.0170900 | $0.0171200 | $0.0177400 | $0.0165100 |
| 2025-03-21 | $0.0171200 | $0.0164400 | $0.0171500 | $0.0161000 |
| 2025-03-22 | $0.0164400 | $0.0163700 | $0.0169600 | $0.0162400 |
| 2025-03-23 | $0.0163700 | $0.0165000 | $0.0169200 | $0.0155000 |
| 2025-03-24 | $0.0165000 | $0.0167700 | $0.0187000 | $0.0164600 |
| 2025-03-25 | $0.0167700 | $0.0170400 | $0.0174500 | $0.0163700 |
| 2025-03-26 | $0.0170400 | $0.0165400 | $0.0176800 | $0.0164400 |
| 2025-03-27 | $0.0165400 | $0.0166900 | $0.0168600 | $0.0164400 |
| 2025-03-28 | $0.0166900 | $0.0161600 | $0.0169000 | $0.0158900 |
| 2025-03-29 | $0.0161600 | $0.0155600 | $0.0164300 | $0.0154700 |
| 2025-03-30 | $0.0155600 | $0.0157400 | $0.0170000 | $0.0152000 |
| 2025-03-31 | $0.0157400 | $0.0157900 | $0.0165300 | $0.0157200 |
市场
NuNet Crypto Market
| 对 | 交换 |
|---|---|
| NTX/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约