M87 Coin Values M87
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.0001170 | $0.0001080 | $0.0001190 | $0.0001060 |
| 2024-12-19 | $0.0001080 | $0.0000910 | $0.0001140 | $0.0000840 |
| 2024-12-20 | $0.0000910 | $0.0000890 | $0.0001000 | $0.0000800 |
| 2024-12-21 | $0.0000890 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2024-12-22 | $0.0000800 | $0.0000780 | $0.0000830 | $0.0000760 |
| 2024-12-23 | $0.0000780 | $0.0000910 | $0.0000910 | $0.0000700 |
| 2024-12-24 | $0.0000910 | $0.0000870 | $0.0000910 | $0.0000740 |
| 2024-12-25 | $0.0000870 | $0.0000820 | $0.0000880 | $0.0000810 |
| 2024-12-26 | $0.0000820 | $0.0000780 | $0.0000820 | $0.0000730 |
| 2024-12-27 | $0.0000780 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2024-12-28 | $0.0000720 | $0.0000750 | $0.0000770 | $0.0000700 |
| 2024-12-29 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000600 |
| 2024-12-30 | $0.0000720 | $0.0000710 | $0.0000760 | $0.0000670 |
| 2024-12-31 | $0.0000710 | $0.0000650 | $0.0000720 | $0.0000490 |
| 2025-01-01 | $0.0000650 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2025-01-02 | $0.0000670 | $0.0000790 | $0.0000790 | $0.0000670 |
| 2025-01-03 | $0.0000790 | $0.0000770 | $0.0000800 | $0.0000720 |
| 2025-01-04 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000690 |
| 2025-01-05 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2025-01-06 | $0.0000780 | $0.0000780 | $0.0000820 | $0.0000680 |
| 2025-01-07 | $0.0000780 | $0.0000690 | $0.0000790 | $0.0000660 |
| 2025-01-08 | $0.0000690 | $0.0000640 | $0.0000700 | $0.0000570 |
| 2025-01-09 | $0.0000640 | $0.0000500 | $0.0000650 | $0.0000490 |
| 2025-01-10 | $0.0000500 | $0.0000580 | $0.0000620 | $0.0000490 |
| 2025-01-11 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000530 |
| 2025-01-12 | $0.0000540 | $0.0000530 | $0.0000560 | $0.0000510 |
| 2025-01-13 | $0.0000530 | $0.0000500 | $0.0000540 | $0.0000350 |
| 2025-01-14 | $0.0000500 | $0.0000620 | $0.0000660 | $0.0000500 |
| 2025-01-15 | $0.0000620 | $0.0000810 | $0.0000840 | $0.0000600 |
| 2025-01-16 | $0.0000810 | $0.0000760 | $0.0000840 | $0.0000750 |
| 2025-01-17 | $0.0000760 | $0.0000790 | $0.0000820 | $0.0000760 |
| 2025-01-18 | $0.0000790 | $0.0000680 | $0.0000790 | $0.0000580 |
| 2025-01-19 | $0.0000680 | $0.0000570 | $0.0000720 | $0.0000450 |
| 2025-01-20 | $0.0000570 | $0.0000660 | $0.0000700 | $0.0000530 |
| 2025-01-21 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2025-01-22 | $0.0000800 | $0.0000640 | $0.0000810 | $0.0000590 |
| 2025-01-23 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2025-01-24 | $0.0000680 | $0.0000610 | $0.0000710 | $0.0000600 |
| 2025-01-25 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000560 |
| 2025-01-26 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000530 |
| 2025-01-27 | $0.0000580 | $0.0000530 | $0.0000580 | $0.0000470 |
| 2025-01-28 | $0.0000530 | $0.0000620 | $0.0000630 | $0.0000520 |
| 2025-01-29 | $0.0000620 | $0.0000610 | $0.0000640 | $0.0000570 |
| 2025-01-30 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000590 |
| 2025-01-31 | $0.0000730 | $0.0000710 | $0.0000810 | $0.0000670 |
| 2025-02-01 | $0.0000710 | $0.0000630 | $0.0000780 | $0.0000630 |
| 2025-02-02 | $0.0000630 | $0.0000580 | $0.0000650 | $0.0000500 |
| 2025-02-03 | $0.0000580 | $0.0000730 | $0.0000740 | $0.0000470 |
| 2025-02-04 | $0.0000730 | $0.0000610 | $0.0000790 | $0.0000580 |
| 2025-02-05 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2025-02-06 | $0.0000660 | $0.0000630 | $0.0000710 | $0.0000590 |
| 2025-02-07 | $0.0000630 | $0.0000610 | $0.0000670 | $0.0000600 |
| 2025-02-08 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000570 |
| 2025-02-09 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2025-02-10 | $0.0000570 | $0.0000660 | $0.0000660 | $0.0000510 |
| 2025-02-11 | $0.0000660 | $0.0000620 | $0.0000690 | $0.0000600 |
| 2025-02-12 | $0.0000620 | $0.0000720 | $0.0000740 | $0.0000570 |
| 2025-02-13 | $0.0000720 | $0.0000850 | $0.0000870 | $0.0000700 |
| 2025-02-14 | $0.0000850 | $0.0001000 | $0.0001050 | $0.0000820 |
| 2025-02-15 | $0.0001000 | $0.0000990 | $0.0001050 | $0.0000890 |
| 2025-02-16 | $0.0000990 | $0.0000940 | $0.0001080 | $0.0000920 |
| 2025-02-17 | $0.0000940 | $0.0001110 | $0.0001260 | $0.0000930 |
| 2025-02-18 | $0.0001110 | $0.0001070 | $0.0001160 | $0.0001010 |
| 2025-02-19 | $0.0001070 | $0.0001270 | $0.0001280 | $0.0001070 |
| 2025-02-20 | $0.0001270 | $0.0001090 | $0.0001440 | $0.0000970 |
| 2025-02-21 | $0.0001090 | $0.0001080 | $0.0001280 | $0.0000970 |
| 2025-02-22 | $0.0001080 | $0.0001150 | $0.0001220 | $0.0001080 |
| 2025-02-23 | $0.0001150 | $0.0001080 | $0.0001220 | $0.0001020 |
| 2025-02-24 | $0.0001080 | $0.0000910 | $0.0001090 | $0.0000850 |
| 2025-02-25 | $0.0000910 | $0.0001060 | $0.0001070 | $0.0000800 |
| 2025-02-26 | $0.0001060 | $0.0000890 | $0.0001060 | $0.0000830 |
| 2025-02-27 | $0.0000890 | $0.0000840 | $0.0000930 | $0.0000790 |
| 2025-02-28 | $0.0000840 | $0.0000880 | $0.0000940 | $0.0000630 |
| 2025-03-01 | $0.0000880 | $0.0000880 | $0.0000960 | $0.0000870 |
| 2025-03-02 | $0.0000880 | $0.0000950 | $0.0001050 | $0.0000860 |
| 2025-03-03 | $0.0000950 | $0.0000760 | $0.0000950 | $0.0000590 |
| 2025-03-04 | $0.0000760 | $0.0000740 | $0.0000780 | $0.0000600 |
| 2025-03-05 | $0.0000740 | $0.0000810 | $0.0000820 | $0.0000700 |
| 2025-03-06 | $0.0000810 | $0.0000720 | $0.0000870 | $0.0000680 |
| 2025-03-07 | $0.0000720 | $0.0000650 | $0.0000750 | $0.0000590 |
| 2025-03-08 | $0.0000650 | $0.0000710 | $0.0000740 | $0.0000630 |
| 2025-03-09 | $0.0000710 | $0.0000560 | $0.0000710 | $0.0000550 |
| 2025-03-10 | $0.0000560 | $0.0000580 | $0.0000680 | $0.0000410 |
| 2025-03-11 | $0.0000580 | $0.0000630 | $0.0000660 | $0.0000490 |
| 2025-03-12 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000110 |
| 2025-03-13 | $0.0000630 | $0.0000560 | $0.0000640 | $0.0000540 |
| 2025-03-14 | $0.0000560 | $0.0000630 | $0.0000710 | $0.0000560 |
| 2025-03-15 | $0.0000630 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2025-03-16 | $0.0000660 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2025-03-17 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2025-03-18 | $0.0000630 | $0.0000550 | $0.0000630 | $0.0000510 |
| 2025-03-19 | $0.0000550 | $0.0000620 | $0.0000630 | $0.0000470 |
| 2025-03-20 | $0.0000620 | $0.0000550 | $0.0000630 | $0.0000510 |
| 2025-03-21 | $0.0000550 | $0.0000620 | $0.0000660 | $0.0000520 |
| 2025-03-22 | $0.0000620 | $0.0000670 | $0.0000700 | $0.0000620 |
| 2025-03-23 | $0.0000670 | $0.0000630 | $0.0000710 | $0.0000600 |
| 2025-03-24 | $0.0000630 | $0.0000730 | $0.0000730 | $0.0000590 |
| 2025-03-25 | $0.0000730 | $0.0000720 | $0.0000820 | $0.0000660 |
| 2025-03-26 | $0.0000720 | $0.0000650 | $0.0000790 | $0.0000600 |
| 2025-03-27 | $0.0000650 | $0.0000600 | $0.0000730 | $0.0000580 |
| 2025-03-28 | $0.0000600 | $0.0000570 | $0.0000620 | $0.0000520 |
| 2025-03-29 | $0.0000570 | $0.0000490 | $0.0000610 | $0.0000460 |
| 2025-03-30 | $0.0000490 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2025-03-31 | $0.0000450 | $0.0000510 | $0.0000530 | $0.0000410 |
| 2025-04-01 | $0.0000510 | $0.0000530 | $0.0000540 | $0.0000470 |
| 2025-04-02 | $0.0000530 | $0.0000500 | $0.0000650 | $0.0000460 |
| 2025-04-03 | $0.0000500 | $0.0000520 | $0.0000550 | $0.0000470 |
| 2025-04-04 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000490 |
| 2025-04-05 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2025-04-06 | $0.0000510 | $0.0000410 | $0.0000530 | $0.0000370 |
| 2025-04-07 | $0.0000410 | $0.0000450 | $0.0000500 | $0.0000340 |
| 2025-04-08 | $0.0000450 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2025-04-09 | $0.0000420 | $0.0000430 | $0.0000560 | $0.0000370 |
| 2025-04-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2025-04-11 | $0.0000430 | $0.0000460 | $0.0000510 | $0.0000410 |
| 2025-04-12 | $0.0000460 | $0.0000510 | $0.0000570 | $0.0000450 |
| 2025-04-13 | $0.0000510 | $0.0000470 | $0.0000530 | $0.0000460 |
| 2025-04-14 | $0.0000470 | $0.0000450 | $0.0000510 | $0.0000440 |
| 2025-04-15 | $0.0000450 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2025-04-16 | $0.0000410 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2025-04-17 | $0.0000380 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2025-04-18 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2025-04-19 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2025-04-20 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000350 |
| 2025-04-21 | $0.0000380 | $0.0000410 | $0.0000440 | $0.0000380 |
| 2025-04-22 | $0.0000410 | $0.0000540 | $0.0000550 | $0.0000400 |
| 2025-04-23 | $0.0000540 | $0.0000540 | $0.0000640 | $0.0000520 |
| 2025-04-24 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000500 |
| 2025-04-25 | $0.0000560 | $0.0000570 | $0.0000620 | $0.0000550 |
| 2025-04-26 | $0.0000570 | $0.0000580 | $0.0000600 | $0.0000550 |
| 2025-04-27 | $0.0000580 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2025-04-28 | $0.0000560 | $0.0000590 | $0.0000600 | $0.0000550 |
| 2025-04-29 | $0.0000590 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2025-04-30 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000520 |
| 2025-05-01 | $0.0000550 | $0.0000530 | $0.0000590 | $0.0000520 |
| 2025-05-02 | $0.0000530 | $0.0000470 | $0.0000540 | $0.0000460 |
| 2025-05-03 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000400 |
| 2025-05-04 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2025-05-05 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000380 |
| 2025-05-06 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000390 |
| 2025-05-07 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2025-05-08 | $0.0000430 | $0.0000600 | $0.0000600 | $0.0000420 |
| 2025-05-09 | $0.0000600 | $0.0000530 | $0.0000640 | $0.0000510 |
| 2025-05-10 | $0.0000530 | $0.0000570 | $0.0000580 | $0.0000470 |
| 2025-05-11 | $0.0000570 | $0.0000520 | $0.0000580 | $0.0000480 |
| 2025-05-12 | $0.0000520 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2025-05-13 | $0.0000490 | $0.0000520 | $0.0000580 | $0.0000480 |
| 2025-05-14 | $0.0000520 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2025-05-15 | $0.0000500 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2025-05-16 | $0.0000410 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2025-05-17 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2025-05-18 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000440 |
| 2025-05-19 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000400 |
| 2025-05-20 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2025-05-21 | $0.0000440 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2025-05-22 | $0.0000460 | $0.0000560 | $0.0000570 | $0.0000460 |
| 2025-05-23 | $0.0000560 | $0.0000500 | $0.0000620 | $0.0000500 |
| 2025-05-24 | $0.0000500 | $0.0000440 | $0.0000520 | $0.0000430 |
| 2025-05-25 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2025-05-26 | $0.0000450 | $0.0000410 | $0.0000470 | $0.0000390 |
| 2025-05-27 | $0.0000410 | $0.0000470 | $0.0000500 | $0.0000390 |
| 2025-05-28 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2025-05-29 | $0.0000450 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2025-05-30 | $0.0000420 | $0.0000370 | $0.0000450 | $0.0000360 |
| 2025-05-31 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000360 |
| 2025-06-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2025-06-02 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000350 |
| 2025-06-03 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2025-06-04 | $0.0000380 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2025-06-05 | $0.0000390 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2025-06-06 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2025-06-07 | $0.0000340 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2025-06-08 | $0.0000360 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2025-06-09 | $0.0000340 | $0.0000400 | $0.0000420 | $0.0000280 |
| 2025-06-10 | $0.0000400 | $0.0000470 | $0.0000480 | $0.0000390 |
| 2025-06-11 | $0.0000470 | $0.0000410 | $0.0000480 | $0.0000360 |
| 2025-06-12 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2025-06-13 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-06-14 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2025-06-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2025-06-16 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2025-06-17 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000280 |
| 2025-06-18 | $0.0000290 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2025-06-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2025-06-20 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000280 |
| 2025-06-21 | $0.0000290 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2025-06-22 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2025-06-23 | $0.0000250 | $0.0000290 | $0.0000310 | $0.0000240 |
| 2025-06-24 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000280 |
| 2025-06-25 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2025-06-26 | $0.0000300 | $0.0000350 | $0.0000430 | $0.0000300 |
| 2025-06-27 | $0.0000350 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2025-06-28 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-06-29 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2025-06-30 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-07-01 | $0.0000350 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2025-07-02 | $0.0000320 | $0.0000350 | $0.0000360 | $0.0000310 |
| 2025-07-03 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000340 |
| Pair | Exchange |
|---|---|
| M87/USDT | ascendex |
| M87/USDT | bingx |
| M87/USDT | bitmart |
| M87/USDT | lbank |
| M87/USDT | mexc |
| M87/USDT | xtpub |
