Fellaz - Elada Fellaz hinna ja turupiiranguga

Fellaz Crypto Coin Rank 234

471,874,940 FLZ

24h turumaht

55 BTC

1 H

0.16 %

24 H

0.19 %

7 d

2.01 %

Täna Fellaz USA dollarites on praegu hind 0.2725 USD, ja kui see on muudetud Bitcoin on 0.00000307 BTC. Kogusumma 471,874,940 FLZ praegu ringlusse turul. Fellaz hinnad muutuvad praegu 0.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars Fellaz on kaubeldatud Krüptovahetused. Hangi Fellaz's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Fellaz

Sümbol

FLZ

Algoritm

N/A

BTC Hind

0.00000307 BTC

BTC Turg

1,451 BTC

BTC 24h Vol

55 BTC

Kokku hangitud münte

471,874,940 FLZ

0.16 %

24h

0.19 %

2.01 %

N/A

Veebisait

N/A

FLZ Tabelid

FLZ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-14	$2.49	$2.49	$2.49	$2.48
2023-09-15	$2.49	$2.45	$2.49	$2.42
2023-09-16	$2.45	$2.44	$2.45	$2.43
2023-09-17	$2.44	$2.46	$2.48	$2.44
2023-09-18	$2.46	$2.45	$2.46	$2.43
2023-09-19	$2.45	$2.58	$2.84	$2.40
2023-09-20	$2.58	$2.52	$2.84	$2.47
2023-09-21	$2.52	$2.55	$2.74	$2.44
2023-09-22	$2.55	$2.57	$2.71	$2.53
2023-09-23	$2.57	$2.57	$2.58	$2.55
2023-09-24	$2.57	$2.56	$2.59	$2.56
2023-09-25	$2.56	$2.50	$2.56	$2.40
2023-09-26	$2.50	$2.49	$2.51	$2.49
2023-09-27	$2.49	$2.50	$2.50	$2.44
2023-09-28	$2.50	$2.54	$2.54	$2.49
2023-09-29	$2.54	$2.55	$2.55	$2.51
2023-09-30	$2.55	$2.54	$2.55	$2.52
2023-10-01	$2.54	$2.53	$2.55	$2.52
2023-10-02	$2.53	$2.56	$2.57	$2.44
2023-10-03	$2.56	$2.53	$2.59	$2.53
2023-10-04	$2.53	$2.55	$2.59	$2.49
2023-10-05	$2.55	$2.56	$2.59	$2.52
2023-10-06	$2.56	$2.53	$2.56	$2.49
2023-10-07	$2.53	$2.54	$2.55	$2.49
2023-10-08	$2.54	$2.55	$2.55	$2.50
2023-10-09	$2.55	$2.48	$2.55	$2.44
2023-10-10	$2.48	$2.35	$2.50	$2.33
2023-10-11	$2.35	$2.39	$2.42	$2.33
2023-10-12	$2.39	$2.56	$2.76	$2.37
2023-10-13	$2.56	$2.46	$2.56	$2.38
2023-10-14	$2.46	$2.46	$2.56	$2.44
2023-10-15	$2.46	$2.47	$2.47	$2.43
2023-10-16	$2.47	$2.46	$2.48	$2.44
2023-10-17	$2.46	$2.46	$2.47	$2.43
2023-10-18	$2.46	$2.45	$2.50	$2.43
2023-10-19	$2.45	$2.44	$2.50	$2.42
2023-10-20	$2.44	$2.46	$2.46	$2.43
2023-10-21	$2.46	$2.46	$2.46	$2.41
2023-10-22	$2.46	$2.47	$2.47	$2.44
2023-10-23	$2.47	$2.52	$2.54	$2.47
2023-10-24	$2.52	$2.56	$2.70	$2.50
2023-10-25	$2.56	$2.61	$2.70	$2.51
2023-10-26	$2.61	$2.57	$2.61	$2.54
2023-10-27	$2.57	$2.59	$2.70	$2.55
2023-10-28	$2.59	$2.59	$2.66	$2.53
2023-10-29	$2.59	$2.58	$2.59	$2.52
2023-10-30	$2.58	$2.52	$2.61	$2.52
2023-10-31	$2.52	$2.53	$2.63	$2.51
2023-11-01	$2.53	$2.54	$2.55	$2.48
2023-11-02	$2.54	$2.55	$2.60	$2.50
2023-11-03	$2.55	$2.58	$2.60	$2.54
2023-11-04	$2.58	$2.58	$2.58	$2.54
2023-11-05	$2.58	$2.60	$2.60	$2.54
2023-11-06	$2.60	$2.56	$2.62	$2.55
2023-11-07	$2.56	$2.55	$2.56	$2.49
2023-11-08	$2.55	$2.56	$2.60	$2.49
2023-11-09	$2.56	$2.57	$2.57	$2.55
2023-11-10	$2.57	$2.61	$2.61	$2.55
2023-11-11	$2.61	$2.61	$2.70	$2.57
2023-11-12	$2.61	$2.62	$2.70	$2.57
2023-11-13	$2.62	$2.58	$2.64	$2.55
2023-11-14	$2.58	$2.58	$2.58	$2.55
2023-11-15	$2.58	$2.52	$2.58	$2.48
2023-11-16	$2.52	$2.56	$2.57	$2.49
2023-11-17	$2.56	$2.58	$2.60	$2.55
2023-11-18	$2.58	$2.51	$2.60	$2.40
2023-11-19	$2.51	$2.44	$2.51	$2.42
2023-11-20	$2.44	$2.41	$2.50	$2.41
2023-11-21	$2.41	$2.42	$2.46	$2.40
2023-11-22	$2.42	$2.40	$2.50	$2.38
2023-11-23	$2.40	$2.38	$2.43	$2.37
2023-11-24	$2.38	$2.09	$2.48	$2.09
2023-11-25	$2.09	$2.20	$2.23	$2.09
2023-11-26	$2.20	$1.95	$2.26	$1.95
2023-11-27	$1.95	$1.95	$2.10	$1.89
2023-11-28	$1.95	$1.91	$2.10	$1.87
2023-11-29	$1.91	$1.78	$1.92	$1.72
2023-11-30	$1.78	$1.78	$2.22	$1.77
2023-12-01	$1.78	$2.00	$2.46	$1.72
2023-12-02	$2.00	$2.38	$2.39	$1.80
2023-12-03	$2.38	$2.46	$2.50	$2.37
2023-12-04	$2.46	$2.40	$2.46	$2.38
2023-12-05	$2.40	$2.44	$2.45	$2.21
2023-12-06	$2.44	$2.42	$2.53	$2.40
2023-12-07	$2.42	$2.58	$2.60	$2.36
2023-12-08	$2.58	$2.64	$2.70	$2.53
2023-12-09	$2.64	$3.22	$3.43	$2.58
2023-12-10	$3.22	$3.11	$3.26	$3.01
2023-12-11	$3.11	$2.95	$3.20	$2.85
2023-12-12	$2.95	$2.86	$2.95	$2.80
2023-12-13	$2.86	$2.84	$2.90	$2.77
2023-12-14	$2.84	$3.00	$3.00	$2.82
2023-12-15	$3.00	$2.88	$3.00	$2.85
2023-12-16	$2.88	$3.00	$3.10	$2.79
2023-12-17	$3.00	$3.04	$3.20	$2.91
2023-12-18	$3.04	$3.23	$3.37	$2.97
2023-12-19	$3.23	$3.17	$3.35	$3.15
2023-12-20	$3.17	$3.23	$3.35	$3.14
2023-12-21	$3.23	$2.82	$3.24	$2.81
2023-12-22	$2.82	$2.76	$2.85	$2.74
2023-12-23	$2.76	$2.77	$2.80	$2.74
2023-12-24	$2.77	$2.77	$2.79	$2.74
2023-12-25	$2.77	$2.69	$2.85	$2.67
2023-12-26	$2.69	$2.60	$2.73	$2.59
2023-12-27	$2.60	$2.74	$2.80	$2.56
2023-12-28	$2.74	$2.67	$2.75	$2.63
2023-12-29	$2.67	$2.68	$2.70	$2.63
2023-12-30	$2.68	$2.63	$2.70	$2.53
2023-12-31	$2.63	$2.63	$2.67	$2.59
2024-01-01	$2.63	$2.58	$2.64	$2.52
2024-01-02	$2.58	$2.63	$2.70	$2.56
2024-01-03	$2.63	$2.52	$2.64	$2.46
2024-01-04	$2.52	$2.51	$2.62	$2.39
2024-01-05	$2.51	$2.46	$2.57	$2.45
2024-01-06	$2.46	$2.48	$2.53	$2.41
2024-01-07	$2.48	$2.50	$2.55	$2.44
2024-01-08	$2.50	$2.51	$2.52	$2.44
2024-01-09	$2.51	$2.46	$2.56	$2.42
2024-01-10	$2.46	$2.43	$2.70	$2.30
2024-01-11	$2.43	$2.43	$2.48	$2.38
2024-01-12	$2.43	$2.38	$2.54	$2.31
2024-01-13	$2.38	$2.40	$2.60	$2.25
2024-01-14	$2.40	$2.37	$2.48	$2.35
2024-01-15	$2.37	$2.30	$2.46	$2.25
2024-01-16	$2.30	$2.32	$2.36	$2.30
2024-01-17	$2.32	$2.31	$2.35	$2.30
2024-01-18	$2.31	$2.26	$2.36	$2.25
2024-01-19	$2.26	$2.28	$2.52	$2.20
2024-01-20	$2.28	$2.39	$2.67	$2.27
2024-01-21	$2.39	$2.29	$2.45	$2.17
2024-01-22	$2.29	$2.27	$2.45	$2.25
2024-01-23	$2.27	$2.21	$2.43	$2.15
2024-01-24	$2.21	$2.27	$2.35	$2.13
2024-01-25	$2.27	$2.23	$2.38	$2.20
2024-01-26	$2.23	$2.22	$2.36	$2.18
2024-01-27	$2.22	$2.21	$2.43	$2.16
2024-01-28	$2.21	$2.30	$2.45	$2.20
2024-01-29	$2.30	$2.34	$2.35	$2.25
2024-01-30	$2.34	$2.35	$2.39	$2.32
2024-01-31	$2.35	$2.28	$2.43	$2.24
2024-02-01	$2.28	$2.28	$2.31	$2.16
2024-02-02	$2.28	$2.29	$2.31	$2.25
2024-02-03	$2.29	$2.29	$2.29	$2.20
2024-02-04	$2.29	$2.19	$2.38	$2.17
2024-02-05	$2.19	$2.25	$2.32	$2.19
2024-02-06	$2.25	$2.21	$2.32	$2.17
2024-02-07	$2.21	$2.24	$2.32	$2.16
2024-02-08	$2.24	$2.21	$2.27	$2.17
2024-02-09	$2.21	$2.26	$2.31	$2.19
2024-02-10	$2.26	$2.20	$2.33	$2.19
2024-02-11	$2.20	$2.29	$2.34	$2.17
2024-02-12	$2.29	$2.30	$2.32	$2.27
2024-02-13	$2.30	$2.27	$2.31	$2.23
2024-02-14	$2.27	$2.27	$2.30	$2.23
2024-02-15	$2.27	$2.29	$2.32	$2.22
2024-02-16	$2.29	$2.29	$2.29	$2.28
2024-02-17	$2.29	$2.28	$2.31	$2.25
2024-02-18	$2.28	$2.27	$2.30	$2.25
2024-02-19	$2.27	$2.22	$2.27	$2.19
2024-02-20	$2.22	$2.22	$2.24	$2.19
2024-02-21	$2.22	$2.22	$2.23	$2.16
2024-02-22	$2.22	$2.19	$2.22	$2.16
2024-02-23	$2.19	$2.19	$2.19	$2.15
2024-02-24	$2.19	$2.25	$2.34	$2.15
2024-02-25	$2.25	$2.23	$2.25	$2.16
2024-02-26	$2.23	$2.22	$2.26	$2.16
2024-02-27	$2.22	$2.24	$2.29	$2.17
2024-02-28	$2.24	$2.29	$2.40	$2.22
2024-02-29	$2.29	$2.37	$2.47	$2.25
2024-03-01	$2.37	$2.35	$2.41	$2.30
2024-03-02	$2.35	$2.48	$2.55	$2.32
2024-03-03	$2.48	$2.59	$2.70	$2.45
2024-03-04	$2.59	$2.47	$3.00	$2.39
2024-03-05	$2.47	$2.28	$2.53	$2.11
2024-03-06	$2.28	$2.31	$2.36	$2.05
2024-03-07	$2.31	$2.32	$2.39	$2.23
2024-03-08	$2.32	$2.44	$2.48	$2.30
2024-03-09	$2.44	$2.55	$2.69	$2.36
2024-03-10	$2.55	$2.46	$2.59	$2.43
2024-03-11	$2.46	$2.58	$2.64	$2.43
2024-03-12	$2.58	$2.60	$2.70	$2.44
2024-03-13	$2.60	$2.60	$2.70	$2.54
2024-03-14	$2.60	$2.49	$2.61	$2.43
2024-03-15	$2.49	$2.50	$2.54	$2.25
2024-03-16	$2.50	$2.43	$2.60	$2.43
2024-03-17	$2.43	$2.53	$2.60	$2.39
2024-03-18	$2.53	$2.46	$2.58	$2.40
2024-03-19	$2.46	$2.20	$2.50	$2.15
2024-03-20	$2.20	$2.21	$2.30	$2.08
2024-03-21	$2.21	$2.35	$2.36	$2.19
2024-03-22	$2.35	$2.27	$2.40	$2.25
2024-03-23	$2.27	$2.30	$2.39	$2.24
2024-03-24	$2.30	$2.37	$2.48	$2.30
2024-03-25	$2.37	$2.43	$2.50	$2.23
2024-03-26	$2.43	$2.48	$2.59	$2.41
2024-03-27	$2.48	$2.42	$2.53	$2.42
2024-03-28	$2.42	$2.62	$2.65	$2.42
2024-03-29	$2.62	$2.42	$2.63	$2.34
2024-03-30	$2.42	$2.42	$2.50	$2.41
2024-03-31	$2.42	$2.50	$2.55	$2.40
2024-04-01	$2.50	$2.37	$2.54	$2.34
2024-04-02	$2.37	$2.23	$2.41	$2.20
2024-04-03	$2.23	$2.21	$2.27	$2.16
2024-04-04	$2.21	$2.24	$2.40	$2.18
2024-04-05	$2.24	$2.23	$2.28	$2.19
2024-04-06	$2.23	$2.26	$2.30	$2.11
2024-04-07	$2.26	$2.39	$2.50	$2.25
2024-04-08	$2.39	$2.33	$2.42	$2.28
2024-04-09	$2.33	$2.22	$2.50	$2.20
2024-04-10	$2.22	$2.26	$2.34	$2.21
2024-04-11	$2.26	$2.26	$2.30	$2.20
2024-04-12	$2.26	$2.04	$2.28	$2.03
2024-04-13	$2.04	$2.08	$2.15	$2.02
2024-04-14	$2.08	$1.99	$2.10	$1.81
2024-04-15	$1.99	$2.02	$2.08	$1.95
2024-04-16	$2.02	$1.93	$2.03	$1.85
2024-04-17	$1.93	$1.95	$2.07	$1.88
2024-04-18	$1.95	$1.97	$2.22	$1.85
2024-04-19	$1.97	$1.94	$2.04	$1.86
2024-04-20	$1.94	$1.99	$2.02	$1.94
2024-04-21	$1.99	$2.01	$2.04	$1.94
2024-04-22	$2.01	$1.96	$2.04	$1.93
2024-04-23	$1.96	$1.95	$1.96	$1.91
2024-04-24	$1.95	$1.93	$2.00	$1.87
2024-04-25	$1.93	$1.83	$1.93	$1.80
2024-04-26	$1.83	$1.91	$2.00	$1.83
2024-04-27	$1.91	$1.93	$1.96	$1.88
2024-04-28	$1.93	$1.89	$2.00	$1.85
2024-04-29	$1.89	$1.97	$2.21	$1.88
2024-04-30	$1.97	$1.90	$2.08	$1.88
2024-05-01	$1.90	$1.92	$2.03	$1.85
2024-05-02	$1.92	$1.86	$1.94	$1.84
2024-05-03	$1.86	$1.93	$1.94	$1.86
2024-05-04	$1.93	$1.93	$1.98	$1.90
2024-05-05	$1.93	$1.91	$1.95	$1.89
2024-05-06	$1.91	$1.90	$2.00	$1.87
2024-05-07	$1.90	$1.92	$2.01	$1.87
2024-05-08	$1.92	$1.92	$1.97	$1.85
2024-05-09	$1.92	$1.89	$1.92	$1.85
2024-05-10	$1.89	$1.91	$1.94	$1.89
2024-05-11	$1.91	$1.87	$1.91	$1.87
2024-05-12	$1.87	$1.86	$1.89	$1.85
2024-05-13	$1.86	$1.80	$1.86	$1.79
2024-05-14	$1.80	$1.68	$1.80	$1.67
2024-05-15	$1.68	$1.70	$1.72	$1.63
2024-05-16	$1.70	$1.69	$1.83	$1.66
2024-05-17	$1.69	$1.68	$1.72	$1.64
2024-05-18	$1.68	$1.74	$1.80	$1.68
2024-05-19	$1.74	$1.71	$1.80	$1.70
2024-05-20	$1.71	$1.75	$1.79	$1.69
2024-05-21	$1.75	$1.74	$1.89	$1.71
2024-05-22	$1.74	$1.75	$1.76	$1.73
2024-05-23	$1.75	$1.71	$1.76	$1.67
2024-05-24	$1.71	$1.72	$1.74	$1.67
2024-05-25	$1.72	$1.71	$1.73	$1.69
2024-05-26	$1.71	$1.70	$1.73	$1.66
2024-05-27	$1.70	$1.74	$1.80	$1.67
2024-05-28	$1.74	$5.70	$6.99	$1.73
2024-05-29	$5.70	$3.48	$6.31	$3.47
2024-05-30	$3.48	$2.31	$3.70	$2.24
2024-05-31	$2.31	$2.78	$2.89	$2.25
2024-06-01	$2.78	$2.66	$2.97	$2.61
2024-06-02	$2.66	$4.65	$5.42	$2.63
2024-06-03	$4.65	$3.45	$4.67	$3.27
2024-06-04	$3.45	$4.19	$4.58	$2.98
2024-06-05	$4.19	$3.60	$4.23	$3.47
2024-06-06	$3.60	$3.51	$3.97	$3.49
2024-06-07	$3.51	$3.82	$4.34	$3.42
2024-06-08	$3.82	$3.60	$3.96	$3.42
2024-06-09	$3.60	$3.72	$4.08	$3.60
2024-06-10	$3.72	$3.57	$3.94	$3.46
2024-06-11	$3.57	$3.31	$3.99	$3.00
2024-06-12	$3.31	$3.24	$3.58	$3.01
2024-06-13	$3.24	$3.05	$3.34	$2.95
2024-06-14	$3.05	$2.90	$3.23	$2.87
2024-06-15	$2.90	$2.92	$3.05	$2.87
2024-06-16	$2.92	$3.42	$3.61	$2.80
2024-06-17	$3.42	$2.74	$3.61	$2.64
2024-06-18	$2.74	$2.62	$2.80	$2.50
2024-06-19	$2.62	$2.61	$2.77	$2.56
2024-06-20	$2.61	$2.68	$2.84	$2.61
2024-06-21	$2.68	$3.05	$3.14	$2.59
2024-06-22	$3.05	$2.71	$3.10	$2.68
2024-06-23	$2.71	$2.55	$2.82	$2.51
2024-06-24	$2.55	$2.59	$2.75	$2.47
2024-06-25	$2.59	$2.61	$2.68	$2.52
2024-06-26	$2.61	$2.53	$2.71	$2.47
2024-06-27	$2.53	$2.52	$2.59	$2.45
2024-06-28	$2.52	$2.53	$2.60	$2.50
2024-06-29	$2.53	$2.47	$2.55	$2.46
2024-06-30	$2.47	$2.40	$2.54	$2.40
2024-07-01	$2.40	$2.56	$2.72	$2.34
2024-07-02	$2.56	$2.69	$2.71	$2.51
2024-07-03	$2.69	$2.58	$2.83	$2.56
2024-07-04	$2.58	$2.21	$2.58	$2.19
2024-07-05	$2.21	$2.10	$2.28	$1.85
2024-07-06	$2.10	$2.29	$2.45	$1.96
2024-07-07	$2.29	$2.20	$2.43	$2.13
2024-07-08	$2.20	$2.14	$2.30	$2.01
2024-07-09	$2.14	$2.22	$2.40	$2.09
2024-07-10	$2.22	$2.16	$2.30	$2.12
2024-07-11	$2.16	$2.09	$2.27	$2.06
2024-07-12	$2.09	$2.10	$2.16	$2.00
2024-07-13	$2.10	$2.11	$2.18	$2.03
2024-07-14	$2.11	$2.28	$2.46	$2.02
2024-07-15	$2.28	$2.19	$2.30	$2.11
2024-07-16	$2.19	$2.24	$2.30	$2.07
2024-07-17	$2.24	$2.16	$2.30	$2.16
2024-07-18	$2.16	$2.14	$2.22	$2.08
2024-07-19	$2.14	$2.20	$2.22	$2.11
2024-07-20	$2.20	$2.17	$2.30	$2.09
2024-07-21	$2.17	$2.19	$2.22	$2.15
2024-07-22	$2.19	$2.11	$2.26	$2.10
2024-07-23	$2.11	$2.02	$2.13	$1.99
2024-07-24	$2.02	$2.01	$2.30	$1.95
2024-07-25	$2.01	$1.96	$2.09	$1.93
2024-07-26	$1.96	$2.01	$2.09	$1.92
2024-07-27	$2.01	$1.98	$2.10	$1.94
2024-07-28	$1.98	$1.99	$2.04	$1.97
2024-07-29	$1.99	$1.99	$2.12	$1.98
2024-07-30	$1.99	$1.94	$2.03	$1.89
2024-07-31	$1.94	$1.83	$1.95	$1.81
2024-08-01	$1.83	$1.80	$1.92	$1.75
2024-08-02	$1.80	$1.72	$1.83	$1.69
2024-08-03	$1.72	$1.65	$1.73	$1.64
2024-08-04	$1.65	$1.47	$1.66	$1.43
2024-08-05	$1.47	$1.39	$2.14	$0.9752000
2024-08-06	$1.39	$1.43	$1.44	$1.08
2024-08-07	$1.43	$1.38	$1.47	$1.34
2024-08-08	$1.38	$1.48	$1.50	$1.37
2024-08-09	$1.48	$1.59	$1.60	$1.47
2024-08-10	$1.59	$1.57	$1.60	$1.56
2024-08-11	$1.57	$1.45	$1.58	$1.44
2024-08-12	$1.45	$1.46	$1.47	$1.43
2024-08-13	$1.46	$1.54	$1.54	$1.43
2024-08-14	$1.54	$1.49	$1.54	$1.37
2024-08-15	$1.49	$1.47	$1.50	$1.46
2024-08-16	$1.47	$1.74	$2.22	$1.47
2024-08-17	$1.74	$1.70	$1.85	$1.69
2024-08-18	$1.70	$1.60	$1.71	$1.60
2024-08-19	$1.60	$1.56	$1.60	$1.56
2024-08-20	$1.56	$1.58	$1.64	$1.52
2024-08-21	$1.58	$1.68	$1.68	$1.57
2024-08-22	$1.68	$1.88	$1.93	$1.60
2024-08-23	$1.88	$4.83	$4.92	$1.84
2024-08-24	$4.83	$3.63	$4.88	$3.56
2024-08-25	$3.63	$2.90	$3.63	$2.89
2024-08-26	$2.90	$2.70	$3.00	$2.62
2024-08-27	$2.70	$2.74	$2.93	$2.64
2024-08-28	$2.74	$3.21	$3.31	$2.45
2024-08-29	$3.21	$2.76	$3.44	$2.76
2024-08-30	$2.76	$2.76	$2.89	$2.65
2024-08-31	$2.76	$2.80	$2.82	$2.51
2024-09-01	$2.80	$2.44	$2.80	$2.34
2024-09-02	$2.44	$2.40	$2.48	$2.31
2024-09-03	$2.40	$2.30	$2.46	$2.26
2024-09-04	$2.30	$2.44	$2.46	$2.17
2024-09-05	$2.44	$2.19	$2.46	$2.17
2024-09-06	$2.19	$2.19	$2.30	$2.16
2024-09-07	$2.19	$2.25	$2.31	$2.15
2024-09-08	$2.25	$2.18	$2.27	$2.11
2024-09-09	$2.18	$2.31	$2.31	$2.17
2024-09-10	$2.31	$2.33	$2.38	$2.31
2024-09-11	$2.33	$2.77	$2.94	$2.23
2024-09-12	$2.77	$3.05	$3.52	$2.52
2024-09-13	$3.05	$2.92	$3.24	$2.76
2024-09-14	$2.92	$2.71	$2.97	$2.63
2024-09-15	$2.71	$2.59	$2.79	$2.53
2024-09-16	$2.59	$3.09	$3.30	$2.42
2024-09-17	$3.09	$2.85	$3.13	$2.59
2024-09-18	$2.85	$2.78	$2.94	$2.73
2024-09-19	$2.78	$2.83	$2.90	$2.72
2024-09-20	$2.83	$2.76	$2.84	$2.71
2024-09-21	$2.76	$3.03	$3.11	$2.73
2024-09-22	$3.03	$2.81	$3.12	$2.72
2024-09-23	$2.81	$2.83	$2.93	$2.81
2024-09-24	$2.83	$2.83	$2.89	$2.81
2024-09-25	$2.83	$2.83	$2.90	$2.78
2024-09-26	$2.83	$2.84	$2.85	$2.74
2024-09-27	$2.84	$2.87	$2.90	$2.80
2024-09-28	$2.87	$3.03	$3.12	$2.83
2024-09-29	$3.03	$2.95	$3.03	$2.86
2024-09-30	$2.95	$2.67	$2.95	$2.67
2024-10-01	$2.67	$2.62	$2.83	$2.62
2024-10-02	$2.62	$2.46	$2.64	$2.42
2024-10-03	$2.46	$2.54	$2.66	$2.40
2024-10-04	$2.54	$2.61	$2.64	$2.54
2024-10-05	$2.61	$2.59	$2.63	$2.59
2024-10-06	$2.59	$2.57	$2.62	$2.55
2024-10-07	$2.57	$2.58	$2.60	$2.56
2024-10-08	$2.58	$2.62	$2.71	$2.55
2024-10-09	$2.62	$2.51	$2.81	$2.46
2024-10-10	$2.51	$2.52	$2.63	$2.48
2024-10-11	$2.52	$2.62	$2.66	$2.51
2024-10-12	$2.62	$2.62	$2.66	$2.60
2024-10-13	$2.62	$2.56	$2.65	$2.53
2024-10-14	$2.56	$2.62	$2.67	$2.55
2024-10-15	$2.62	$2.56	$2.67	$2.55
2024-10-16	$2.56	$2.56	$2.62	$2.52
2024-10-17	$2.56	$2.55	$2.60	$2.52
2024-10-18	$2.55	$2.56	$2.76	$2.51
2024-10-19	$2.56	$2.62	$2.66	$2.56
2024-10-20	$2.62	$2.57	$2.62	$2.56
2024-10-21	$2.57	$2.50	$2.61	$2.46
2024-10-22	$2.50	$2.51	$2.54	$2.48
2024-10-23	$2.51	$2.46	$2.51	$2.42
2024-10-24	$2.46	$2.50	$2.55	$2.40
2024-10-25	$2.50	$2.40	$2.58	$2.34
2024-10-26	$2.40	$2.30	$2.43	$2.26
2024-10-27	$2.30	$2.31	$2.41	$2.27
2024-10-28	$2.31	$2.25	$2.35	$2.21
2024-10-29	$2.25	$2.30	$2.33	$2.25
2024-10-30	$2.30	$2.42	$2.44	$2.23
2024-10-31	$2.42	$2.29	$2.51	$2.24
2024-11-01	$2.29	$2.36	$2.40	$2.22
2024-11-02	$2.36	$2.22	$2.39	$2.21
2024-11-03	$2.22	$2.13	$2.22	$2.10
2024-11-04	$2.13	$2.12	$2.20	$2.10
2024-11-05	$2.12	$2.12	$2.20	$2.09
2024-11-06	$2.12	$2.19	$2.23	$2.10
2024-11-07	$2.19	$2.20	$2.25	$2.18
2024-11-08	$2.20	$2.65	$2.67	$2.19
2024-11-09	$2.65	$2.35	$2.72	$2.28
2024-11-10	$2.35	$2.39	$2.49	$2.27
2024-11-11	$2.39	$2.37	$2.51	$2.33
2024-11-12	$2.37	$2.24	$2.39	$2.22
2024-11-13	$2.24	$2.17	$2.80	$2.13
2024-11-14	$2.17	$2.14	$2.21	$2.11
2024-11-15	$2.14	$2.15	$2.20	$2.07
2024-11-16	$2.15	$2.18	$2.21	$2.11
2024-11-17	$2.18	$2.23	$2.35	$2.12
2024-11-18	$2.23	$2.30	$2.40	$2.21
2024-11-19	$2.30	$2.27	$2.33	$2.26
2024-11-20	$2.27	$2.21	$2.28	$2.21
2024-11-21	$2.21	$2.26	$2.33	$2.20
2024-11-22	$2.26	$2.23	$2.26	$2.21
2024-11-23	$2.23	$2.24	$2.33	$2.22
2024-11-24	$2.24	$2.28	$2.34	$2.24
2024-11-25	$2.28	$2.33	$2.37	$2.27
2024-11-26	$2.33	$2.30	$2.34	$2.30
2024-11-27	$2.30	$2.37	$2.40	$2.27
2024-11-28	$2.37	$2.42	$2.42	$2.32
2024-11-29	$2.42	$2.42	$2.44	$2.33
2024-11-30	$2.42	$2.40	$2.43	$2.36
2024-12-01	$2.40	$2.43	$2.47	$2.38
2024-12-02	$2.43	$2.39	$2.58	$2.32
2024-12-03	$2.39	$2.30	$2.48	$2.23
2024-12-04	$2.30	$2.43	$2.53	$2.29
2024-12-05	$2.43	$2.39	$2.52	$2.33
2024-12-06	$2.39	$2.41	$2.51	$2.33
2024-12-07	$2.41	$2.44	$2.48	$2.39
2024-12-08	$2.44	$2.48	$2.51	$2.41
2024-12-09	$2.48	$2.10	$2.49	$2.03
2024-12-10	$2.10	$2.08	$2.15	$2.04
2024-12-11	$2.08	$2.15	$2.25	$1.98
2024-12-12	$2.15	$2.22	$2.29	$2.14
2024-12-13	$2.22	$2.25	$2.31	$2.13
2024-12-14	$2.25	$2.52	$3.12	$2.22
2024-12-15	$2.52	$2.33	$2.58	$2.29
2024-12-16	$2.33	$2.28	$2.35	$2.22
2024-12-17	$2.28	$2.38	$2.46	$2.21
2024-12-18	$2.38	$2.07	$2.38	$2.07
2024-12-19	$2.07	$2.07	$2.20	$2.04
2024-12-20	$2.07	$2.02	$2.26	$1.95
2024-12-21	$2.02	$1.99	$2.11	$1.95
2024-12-22	$1.99	$1.99	$2.12	$1.98
2024-12-23	$1.99	$2.16	$2.47	$1.96
2024-12-24	$2.16	$2.16	$2.36	$2.15
2024-12-25	$2.16	$2.09	$2.23	$2.09
2024-12-26	$2.09	$2.02	$2.19	$1.99
2024-12-27	$2.02	$2.05	$2.10	$2.00
2024-12-28	$2.05	$2.06	$2.12	$2.02
2024-12-29	$2.06	$2.08	$2.16	$2.05
2024-12-30	$2.08	$2.04	$2.16	$1.99
2024-12-31	$2.04	$2.02	$2.10	$1.97
2025-01-01	$2.02	$2.00	$2.04	$1.99
2025-01-02	$2.00	$2.08	$2.14	$1.99
2025-01-03	$2.08	$2.09	$2.09	$2.02
2025-01-04	$2.09	$2.13	$2.19	$2.07
2025-01-05	$2.13	$2.08	$2.19	$2.08
2025-01-06	$2.08	$2.15	$2.19	$2.07
2025-01-07	$2.15	$2.10	$2.20	$2.09
2025-01-08	$2.10	$2.03	$2.15	$1.97
2025-01-09	$2.03	$2.04	$2.08	$2.01
2025-01-10	$2.04	$2.07	$2.12	$2.04
2025-01-11	$2.07	$2.04	$2.16	$2.03
2025-01-12	$2.04	$2.01	$2.04	$2.01
2025-01-13	$2.01	$2.05	$2.06	$2.01
2025-01-14	$2.05	$2.04	$2.10	$2.03
2025-01-15	$2.04	$2.06	$2.17	$2.00
2025-01-16	$2.06	$2.05	$2.06	$2.03
2025-01-17	$2.05	$2.17	$2.29	$2.05
2025-01-18	$2.17	$2.08	$2.26	$2.07
2025-01-19	$2.08	$1.97	$2.17	$1.97
2025-01-20	$1.97	$1.99	$2.07	$1.92
2025-01-21	$1.99	$1.99	$2.06	$1.97
2025-01-22	$1.99	$1.99	$2.01	$1.97
2025-01-23	$1.99	$1.97	$2.00	$1.96
2025-01-24	$1.97	$2.02	$2.10	$1.96
2025-01-25	$2.02	$1.99	$2.06	$1.94
2025-01-26	$1.99	$2.05	$2.40	$1.99
2025-01-27	$2.05	$1.92	$2.05	$1.86
2025-01-28	$1.92	$1.93	$2.00	$1.92
2025-01-29	$1.93	$1.94	$1.95	$1.91
2025-01-30	$1.94	$2.00	$2.02	$1.94
2025-01-31	$2.00	$2.01	$2.07	$1.97
2025-02-01	$2.01	$1.95	$2.07	$1.93
2025-02-02	$1.95	$1.86	$1.98	$1.77
2025-02-03	$1.86	$1.79	$1.89	$1.69
2025-02-04	$1.79	$1.74	$1.80	$1.71
2025-02-05	$1.74	$1.71	$1.77	$1.70
2025-02-06	$1.71	$1.68	$1.87	$1.67
2025-02-07	$1.68	$1.67	$1.74	$1.66
2025-02-08	$1.67	$1.63	$1.70	$1.61
2025-02-09	$1.63	$1.68	$1.77	$1.61
2025-02-10	$1.68	$1.69	$1.76	$1.67
2025-02-11	$1.69	$1.66	$1.74	$1.64
2025-02-12	$1.66	$1.63	$1.70	$1.59
2025-02-13	$1.63	$1.60	$1.64	$1.59
2025-02-14	$1.60	$1.63	$1.69	$1.54
2025-02-15	$1.63	$1.55	$1.66	$1.53
2025-02-16	$1.55	$1.64	$1.94	$1.53
2025-02-17	$1.64	$1.48	$1.65	$1.44
2025-02-18	$1.48	$1.44	$1.52	$1.40
2025-02-19	$1.44	$1.46	$1.49	$1.39
2025-02-20	$1.46	$1.59	$1.66	$1.44
2025-02-21	$1.59	$1.47	$1.60	$1.47
2025-02-22	$1.47	$1.57	$1.62	$1.45
2025-02-23	$1.57	$1.56	$1.64	$1.55
2025-02-24	$1.56	$1.50	$1.56	$1.47
2025-02-25	$1.50	$1.46	$1.53	$1.40
2025-02-26	$1.46	$1.45	$1.52	$1.39
2025-02-27	$1.45	$1.44	$1.54	$1.41
2025-02-28	$1.44	$1.41	$1.45	$1.34
2025-03-01	$1.41	$1.44	$1.64	$1.36
2025-03-02	$1.44	$1.46	$1.48	$1.41
2025-03-03	$1.46	$1.39	$1.51	$1.38
2025-03-04	$1.39	$1.35	$1.40	$1.32
2025-03-05	$1.35	$1.35	$1.39	$1.32
2025-03-06	$1.35	$1.37	$1.44	$1.32
2025-03-07	$1.37	$1.35	$1.39	$1.33
2025-03-08	$1.35	$1.36	$1.42	$1.35
2025-03-09	$1.36	$1.33	$1.40	$1.32
2025-03-10	$1.33	$1.32	$1.40	$1.29
2025-03-11	$1.32	$1.30	$1.33	$1.28
2025-03-12	$1.30	$1.32	$1.34	$1.29
2025-03-13	$1.32	$1.29	$1.35	$1.28
2025-03-14	$1.29	$1.29	$1.30	$1.27
2025-03-15	$1.29	$1.29	$1.30	$1.29
2025-03-16	$1.29	$1.35	$1.39	$1.29
2025-03-17	$1.35	$1.34	$1.43	$1.33
2025-03-18	$1.34	$1.34	$1.34	$1.33
2025-03-19	$1.34	$1.33	$1.35	$1.33
2025-03-20	$1.33	$1.38	$1.41	$1.32
2025-03-21	$1.38	$1.60	$1.66	$1.34
2025-03-22	$1.60	$1.39	$1.73	$1.37
2025-03-23	$1.39	$1.36	$1.44	$1.35
2025-03-24	$1.36	$1.38	$1.43	$1.33
2025-03-25	$1.38	$1.39	$1.57	$1.27
2025-03-26	$1.39	$1.39	$1.42	$1.37
2025-03-27	$1.39	$1.37	$1.42	$1.37
2025-03-28	$1.37	$1.36	$1.40	$1.35
2025-03-29	$1.36	$1.30	$1.42	$1.30
2025-03-30	$1.30	$1.32	$1.34	$1.30
2025-03-31	$1.32	$1.31	$1.39	$1.30
2025-04-01	$1.31	$1.27	$1.36	$1.24
2025-04-02	$1.27	$1.24	$1.30	$1.21
2025-04-03	$1.24	$1.24	$1.27	$1.21
2025-04-04	$1.24	$1.24	$1.26	$1.22
2025-04-05	$1.24	$1.24	$1.24	$1.19
2025-04-06	$1.24	$1.18	$1.28	$1.15
2025-04-07	$1.18	$1.19	$1.21	$1.12
2025-04-08	$1.19	$1.17	$1.20	$1.15
2025-04-09	$1.17	$1.25	$1.25	$1.15
2025-04-10	$1.25	$1.20	$1.25	$1.20
2025-04-11	$1.20	$1.25	$1.28	$1.20
2025-04-12	$1.25	$1.28	$1.29	$1.24
2025-04-13	$1.28	$1.26	$1.29	$1.25
2025-04-14	$1.26	$1.26	$1.27	$1.23
2025-04-15	$1.26	$1.26	$1.29	$1.24
2025-04-16	$1.26	$1.25	$1.28	$1.21
2025-04-17	$1.25	$1.26	$1.32	$1.24
2025-04-18	$1.26	$1.25	$1.28	$1.24
2025-04-19	$1.25	$1.25	$1.26	$1.24
2025-04-20	$1.25	$1.26	$1.28	$1.24
2025-04-21	$1.26	$1.27	$1.35	$1.21
2025-04-22	$1.27	$1.28	$1.30	$1.25
2025-04-23	$1.28	$1.28	$1.30	$1.24
2025-04-24	$1.28	$1.28	$1.30	$1.25
2025-04-25	$1.28	$1.29	$1.30	$1.28
2025-04-26	$1.29	$1.28	$1.30	$1.28
2025-04-27	$1.28	$1.27	$1.30	$1.27
2025-04-28	$1.27	$1.29	$1.40	$1.26
2025-04-29	$1.29	$1.27	$1.30	$1.25
2025-04-30	$1.27	$1.31	$1.50	$1.24
2025-05-01	$1.31	$1.32	$1.34	$1.30
2025-05-02	$1.32	$1.39	$1.48	$1.27
2025-05-03	$1.39	$2.22	$2.94	$1.38
2025-05-04	$2.22	$1.82	$2.38	$1.80
2025-05-05	$1.82	$1.73	$1.91	$1.67
2025-05-06	$1.73	$1.59	$1.87	$1.54
2025-05-07	$1.59	$1.56	$1.69	$1.52
2025-05-08	$1.56	$1.61	$1.69	$1.54
2025-05-09	$1.61	$1.58	$1.76	$1.50
2025-05-10	$1.58	$1.65	$1.75	$1.55
2025-05-11	$1.65	$1.62	$1.68	$1.61
2025-05-12	$1.62	$1.57	$1.67	$1.56
2025-05-13	$1.57	$1.64	$1.85	$1.55
2025-05-14	$1.64	$1.57	$3.00	$1.50
2025-05-15	$1.57	$1.57	$1.63	$1.53
2025-05-16	$1.57	$1.59	$1.64	$1.52
2025-05-17	$1.59	$1.60	$1.62	$1.56
2025-05-18	$1.60	$1.64	$1.79	$1.58
2025-05-19	$1.64	$1.61	$1.69	$1.58
2025-05-20	$1.61	$1.63	$1.67	$1.58
2025-05-21	$1.63	$1.61	$1.63	$1.58
2025-05-22	$1.61	$1.64	$1.70	$1.61
2025-05-23	$1.64	$1.63	$1.70	$1.60
2025-05-24	$1.63	$1.65	$1.73	$1.61
2025-05-25	$1.65	$1.70	$2.39	$1.62
2025-05-26	$1.70	$1.81	$3.11	$1.69
2025-05-27	$1.81	$1.80	$1.87	$1.75
2025-05-28	$1.80	$1.69	$1.86	$1.64
2025-05-29	$1.69	$1.71	$1.77	$1.68
2025-05-30	$1.71	$1.68	$1.78	$1.61
2025-05-31	$1.68	$1.59	$1.76	$1.58
2025-06-01	$1.59	$1.60	$1.68	$1.56
2025-06-02	$1.60	$1.53	$1.60	$1.52
2025-06-03	$1.53	$1.51	$1.55	$1.50
2025-06-04	$1.51	$1.48	$1.58	$1.46
2025-06-05	$1.48	$1.46	$1.49	$1.45
2025-06-06	$1.46	$1.45	$1.52	$1.41
2025-06-07	$1.45	$1.50	$1.56	$1.45
2025-06-08	$1.50	$1.48	$1.54	$1.44
2025-06-09	$1.48	$1.48	$1.53	$1.44
2025-06-10	$1.48	$1.54	$1.55	$1.47
2025-06-11	$1.54	$1.53	$1.61	$1.47
2025-06-12	$1.53	$1.52	$1.59	$1.50
2025-06-13	$1.52	$1.48	$1.52	$1.47
2025-06-14	$1.48	$1.46	$1.52	$1.44
2025-06-15	$1.46	$1.49	$1.54	$1.44
2025-06-16	$1.49	$1.48	$1.51	$1.45
2025-06-17	$1.48	$1.44	$1.48	$1.41
2025-06-18	$1.44	$1.45	$1.50	$1.40
2025-06-19	$1.45	$1.44	$1.47	$1.42
2025-06-20	$1.44	$1.44	$1.47	$1.41
2025-06-21	$1.44	$1.43	$1.45	$1.42
2025-06-22	$1.43	$1.41	$1.43	$1.40
2025-06-23	$1.41	$1.50	$1.60	$1.37
2025-06-24	$1.50	$1.44	$1.68	$1.36
2025-06-25	$1.44	$1.44	$1.70	$1.38
2025-06-26	$1.44	$1.39	$1.47	$1.37
2025-06-27	$1.39	$1.42	$1.62	$1.35
2025-06-28	$1.42	$1.41	$1.44	$1.40
2025-06-29	$1.41	$1.40	$1.43	$1.40
2025-06-30	$1.40	$1.41	$1.41	$1.38
2025-07-01	$1.41	$1.39	$1.56	$1.34
2025-07-02	$1.39	$1.41	$1.41	$1.39
2025-07-03	$1.41	$1.41	$1.41	$1.40

Turg

Paar	Vahetus
FLZ/KRW	bithumb
FLZ/USDT	bitmart
FLZ/USDC	huobipro
FLZ/USDT	huobipro

Seotud mündid

Myriad

Xaurum

Crash

FLOKITA

Carrot

RUN TOGETHER

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Fellaz
FLZ Coin Values FLZ

Fellaz valuesUSD Hind
$ 0.2725

Fellaz BTC Hind
0.00000307

Fellaz 24h turumaht
$ 4,832,903

Fellaz Turuosa ülempiirid
$ 128,570,604

Fellaz FLZ Coin Values FLZ

Fellaz valuesUSD Hind $ 0.2725

Fellaz BTC Hind 0.00000307

Fellaz 24h turumaht $ 4,832,903

Fellaz Turuosa ülempiirid $ 128,570,604

Share Fellaz Price

Fellaz Hind Tabelid

Fellaz Hind Kõrge/Madal hinnatabel

Fellaz Crypto Technology

Fellaz Crypto Market

Fellaz
FLZ Coin Values FLZ

Fellaz valuesUSD Hind
$ 0.2725

Fellaz BTC Hind
0.00000307

Fellaz 24h turumaht
$ 4,832,903

Fellaz Turuosa ülempiirid
$ 128,570,604