LEASH Coin Values LEASH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $307.30 | $307.40 | $337.00 | $303.50 |
| 2023-09-15 | $307.40 | $310.80 | $332.90 | $301.90 |
| 2023-09-16 | $310.80 | $307.90 | $324.00 | $297.80 |
| 2023-09-17 | $307.90 | $307.60 | $318.00 | $300.00 |
| 2023-09-18 | $307.60 | $311.90 | $321.90 | $304.10 |
| 2023-09-19 | $311.90 | $307.50 | $318.40 | $301.00 |
| 2023-09-20 | $307.50 | $302.10 | $314.20 | $294.10 |
| 2023-09-21 | $302.10 | $297.70 | $308.30 | $295.10 |
| 2023-09-22 | $297.70 | $296.70 | $303.90 | $288.00 |
| 2023-09-23 | $296.70 | $298.40 | $304.10 | $288.79 |
| 2023-09-24 | $298.40 | $295.29 | $300.40 | $288.39 |
| 2023-09-25 | $295.29 | $302.74 | $304.94 | $285.14 |
| 2023-09-26 | $302.74 | $305.11 | $313.71 | $296.71 |
| 2023-09-27 | $305.11 | $302.32 | $316.01 | $294.92 |
| 2023-09-28 | $302.32 | $299.70 | $315.00 | $291.70 |
| 2023-09-29 | $299.70 | $300.10 | $303.90 | $294.90 |
| 2023-09-30 | $300.10 | $302.10 | $306.00 | $295.50 |
| 2023-10-01 | $302.10 | $310.70 | $311.60 | $300.00 |
| 2023-10-02 | $310.70 | $303.60 | $316.90 | $300.20 |
| 2023-10-03 | $303.60 | $300.10 | $308.00 | $296.30 |
| 2023-10-04 | $300.10 | $293.50 | $300.50 | $293.10 |
| 2023-10-05 | $293.50 | $296.40 | $302.40 | $290.30 |
| 2023-10-06 | $296.40 | $305.00 | $329.90 | $296.20 |
| 2023-10-07 | $305.00 | $300.00 | $308.81 | $297.20 |
| 2023-10-08 | $300.00 | $299.20 | $303.50 | $297.30 |
| 2023-10-09 | $299.20 | $288.80 | $300.50 | $282.60 |
| 2023-10-10 | $288.80 | $284.60 | $292.60 | $283.00 |
| 2023-10-11 | $284.60 | $276.27 | $289.97 | $267.07 |
| 2023-10-12 | $276.27 | $273.47 | $281.47 | $270.37 |
| 2023-10-13 | $273.47 | $278.77 | $280.67 | $270.27 |
| 2023-10-14 | $278.77 | $298.30 | $305.00 | $275.00 |
| 2023-10-15 | $298.30 | $296.20 | $303.30 | $291.60 |
| 2023-10-16 | $296.20 | $306.40 | $309.90 | $296.20 |
| 2023-10-17 | $305.62 | $296.80 | $312.30 | $290.23 |
| 2023-10-18 | $296.80 | $289.75 | $300.69 | $284.43 |
| 2023-10-19 | $289.75 | $289.53 | $303.32 | $282.00 |
| 2023-10-20 | $289.53 | $297.54 | $302.20 | $284.54 |
| 2023-10-21 | $297.54 | $292.48 | $303.89 | $288.41 |
| 2023-10-22 | $292.48 | $287.07 | $304.71 | $283.91 |
| 2023-10-23 | $287.07 | $317.41 | $325.00 | $300.10 |
| 2023-10-24 | $317.41 | $313.12 | $331.33 | $303.66 |
| 2023-10-25 | $313.12 | $325.00 | $335.19 | $305.87 |
| 2023-10-26 | $325.00 | $309.52 | $327.92 | $303.75 |
| 2023-10-27 | $309.52 | $307.22 | $316.84 | $294.94 |
| 2023-10-28 | $307.22 | $304.51 | $309.13 | $294.91 |
| 2023-10-29 | $304.51 | $318.20 | $319.45 | $303.83 |
| 2023-10-30 | $318.20 | $316.72 | $323.60 | $305.32 |
| 2023-10-31 | $316.72 | $306.63 | $327.69 | $306.27 |
| 2023-11-01 | $306.63 | $311.70 | $326.66 | $307.63 |
| 2023-11-02 | $311.70 | $301.54 | $314.87 | $295.78 |
| 2023-11-03 | $301.54 | $304.21 | $315.21 | $299.99 |
| 2023-11-04 | $304.21 | $305.14 | $324.46 | $301.99 |
| 2023-11-05 | $305.14 | $305.58 | $315.61 | $300.08 |
| 2023-11-06 | $305.58 | $309.21 | $318.34 | $300.46 |
| 2023-11-07 | $309.21 | $312.72 | $316.49 | $297.82 |
| 2023-11-08 | $312.72 | $311.69 | $315.28 | $303.95 |
| 2023-11-09 | $311.69 | $328.35 | $370.77 | $321.14 |
| 2023-11-10 | $328.35 | $326.95 | $329.45 | $305.33 |
| 2023-11-11 | $326.95 | $339.24 | $356.70 | $311.11 |
| 2023-11-12 | $339.24 | $338.92 | $354.88 | $327.67 |
| 2023-11-13 | $338.92 | $323.56 | $346.56 | $315.13 |
| 2023-11-14 | $323.56 | $309.62 | $322.88 | $301.50 |
| 2023-11-15 | $309.62 | $317.80 | $333.87 | $314.51 |
| 2023-11-16 | $317.80 | $314.24 | $319.73 | $300.90 |
| 2023-11-17 | $314.24 | $303.26 | $317.00 | $296.79 |
| 2023-11-18 | $303.26 | $302.60 | $323.02 | $301.23 |
| 2023-11-19 | $302.60 | $307.91 | $320.18 | $305.89 |
| 2023-11-20 | $307.91 | $295.91 | $317.75 | $294.49 |
| 2023-11-21 | $295.91 | $286.00 | $300.31 | $279.23 |
| 2023-11-22 | $286.00 | $300.53 | $310.44 | $295.37 |
| 2023-11-23 | $300.53 | $304.24 | $307.95 | $295.57 |
| 2023-11-24 | $304.24 | $299.01 | $309.21 | $293.18 |
| 2023-11-25 | $299.01 | $298.65 | $303.23 | $293.64 |
| 2023-11-26 | $298.65 | $293.77 | $300.17 | $288.82 |
| 2023-11-27 | $293.77 | $289.96 | $302.73 | $287.93 |
| 2023-11-28 | $289.96 | $297.32 | $306.75 | $291.18 |
| 2023-11-29 | $297.32 | $292.20 | $296.87 | $285.30 |
| 2023-11-30 | $292.20 | $287.82 | $296.24 | $284.33 |
| 2023-12-01 | $287.82 | $291.31 | $299.03 | $284.62 |
| 2023-12-02 | $291.31 | $300.37 | $317.91 | $296.04 |
| 2023-12-03 | $300.37 | $313.71 | $317.00 | $301.64 |
| 2023-12-04 | $313.71 | $331.36 | $351.00 | $312.99 |
| 2023-12-05 | $334.69 | $325.27 | $349.59 | $319.08 |
| 2023-12-06 | $325.27 | $331.15 | $338.29 | $311.50 |
| 2023-12-07 | $331.15 | $337.96 | $350.92 | $327.12 |
| 2023-12-08 | $337.96 | $355.26 | $360.68 | $333.32 |
| 2023-12-09 | $355.26 | $336.19 | $365.45 | $333.14 |
| 2023-12-10 | $336.19 | $351.44 | $362.96 | $329.09 |
| 2023-12-11 | $351.44 | $322.94 | $334.50 | $313.15 |
| 2023-12-12 | $322.94 | $314.71 | $326.61 | $312.29 |
| 2023-12-13 | $314.71 | $336.62 | $340.01 | $321.93 |
| 2023-12-14 | $336.62 | $321.00 | $344.86 | $318.69 |
| 2023-12-15 | $321.00 | $313.29 | $316.17 | $300.41 |
| 2023-12-16 | $313.29 | $334.96 | $375.05 | $296.88 |
| 2023-12-17 | $334.96 | $320.89 | $354.03 | $312.76 |
| 2023-12-18 | $320.89 | $313.73 | $329.04 | $311.07 |
| 2023-12-19 | $313.73 | $309.84 | $320.51 | $305.49 |
| 2023-12-20 | $309.84 | $319.07 | $326.34 | $309.17 |
| 2023-12-21 | $319.07 | $314.93 | $332.62 | $309.78 |
| 2023-12-22 | $314.93 | $331.07 | $348.98 | $325.02 |
| 2023-12-23 | $331.07 | $324.72 | $334.65 | $322.87 |
| 2023-12-24 | $324.72 | $308.78 | $324.41 | $305.83 |
| 2023-12-25 | $308.78 | $308.96 | $323.95 | $301.92 |
| 2023-12-26 | $308.96 | $304.97 | $314.79 | $296.94 |
| 2023-12-27 | $304.97 | $309.21 | $333.25 | $303.73 |
| 2023-12-28 | $309.21 | $304.44 | $307.96 | $295.76 |
| 2023-12-29 | $304.44 | $304.01 | $327.01 | $289.98 |
| 2023-12-30 | $304.01 | $311.66 | $319.00 | $299.52 |
| 2023-12-31 | $311.66 | $302.28 | $311.63 | $299.31 |
| 2024-01-01 | $302.28 | $308.90 | $316.20 | $305.84 |
| 2024-01-02 | $308.90 | $299.72 | $311.50 | $289.35 |
| 2024-01-03 | $299.72 | $296.22 | $312.57 | $278.53 |
| 2024-01-04 | $296.22 | $304.34 | $644.53 | $297.75 |
| 2024-01-05 | $304.34 | $299.67 | $314.20 | $294.90 |
| 2024-01-06 | $299.67 | $303.53 | $306.22 | $293.44 |
| 2024-01-07 | $303.53 | $293.18 | $302.51 | $290.51 |
| 2024-01-08 | $293.18 | $297.41 | $313.98 | $277.35 |
| 2024-01-09 | $297.41 | $274.36 | $303.91 | $267.33 |
| 2024-01-10 | $274.36 | $296.72 | $316.88 | $292.07 |
| 2024-01-11 | $296.72 | $290.94 | $304.03 | $288.58 |
| 2024-01-12 | $290.94 | $280.46 | $291.05 | $271.13 |
| 2024-01-13 | $280.46 | $286.40 | $293.62 | $279.70 |
| 2024-01-14 | $286.40 | $271.56 | $280.45 | $265.87 |
| 2024-01-15 | $271.56 | $282.39 | $293.94 | $272.85 |
| 2024-01-16 | $282.39 | $286.63 | $301.12 | $284.56 |
| 2024-01-17 | $286.63 | $278.09 | $284.16 | $273.79 |
| 2024-01-18 | $278.09 | $273.03 | $279.94 | $267.60 |
| 2024-01-19 | $273.03 | $272.66 | $284.11 | $270.17 |
| 2024-01-20 | $272.66 | $278.65 | $283.10 | $268.52 |
| 2024-01-21 | $278.65 | $275.00 | $278.93 | $263.70 |
| 2024-01-22 | $275.00 | $266.29 | $270.22 | $253.81 |
| 2024-01-23 | $266.29 | $260.67 | $269.63 | $248.79 |
| 2024-01-24 | $260.67 | $260.72 | $270.78 | $256.03 |
| 2024-01-25 | $260.72 | $263.00 | $268.54 | $253.68 |
| 2024-01-26 | $263.00 | $274.35 | $276.39 | $265.28 |
| 2024-01-27 | $274.35 | $273.52 | $277.83 | $265.35 |
| 2024-01-28 | $273.52 | $270.12 | $276.43 | $265.38 |
| 2024-01-29 | $270.12 | $266.51 | $279.26 | $264.20 |
| 2024-01-30 | $266.51 | $262.43 | $276.49 | $257.04 |
| 2024-01-31 | $262.43 | $249.17 | $263.32 | $246.20 |
| 2024-02-01 | $249.17 | $252.22 | $260.28 | $248.07 |
| 2024-02-02 | $252.22 | $251.79 | $261.71 | $250.40 |
| 2024-02-03 | $251.79 | $250.48 | $255.07 | $246.12 |
| 2024-02-04 | $250.48 | $254.04 | $262.51 | $246.49 |
| 2024-02-05 | $254.04 | $252.45 | $264.17 | $250.15 |
| 2024-02-06 | $252.45 | $256.43 | $278.50 | $254.06 |
| 2024-02-07 | $256.43 | $271.52 | $284.62 | $259.40 |
| 2024-02-08 | $271.52 | $269.32 | $282.39 | $265.21 |
| 2024-02-09 | $269.32 | $268.91 | $277.87 | $262.44 |
| 2024-02-10 | $268.91 | $270.84 | $280.60 | $263.84 |
| 2024-02-11 | $270.84 | $270.60 | $274.11 | $264.08 |
| 2024-02-12 | $270.60 | $274.04 | $288.14 | $269.78 |
| 2024-02-13 | $274.04 | $266.80 | $276.05 | $263.10 |
| 2024-02-14 | $266.80 | $281.92 | $283.86 | $271.64 |
| 2024-02-15 | $281.92 | $280.84 | $291.58 | $278.30 |
| 2024-02-16 | $280.84 | $271.71 | $284.61 | $270.87 |
| 2024-02-17 | $271.71 | $270.34 | $280.37 | $267.27 |
| 2024-02-18 | $270.34 | $275.17 | $287.56 | $271.43 |
| 2024-02-19 | $275.17 | $289.20 | $291.26 | $276.24 |
| 2024-02-20 | $286.85 | $340.16 | $429.64 | $280.15 |
| 2024-02-21 | $340.16 | $301.00 | $350.85 | $291.35 |
| 2024-02-22 | $298.95 | $290.43 | $308.55 | $286.87 |
| 2024-02-23 | $289.35 | $287.21 | $293.49 | $276.61 |
| 2024-02-24 | $291.04 | $291.45 | $314.50 | $287.56 |
| 2024-02-25 | $291.45 | $302.57 | $311.28 | $293.85 |
| 2024-02-26 | $302.57 | $312.42 | $321.96 | $301.93 |
| 2024-02-27 | $312.42 | $314.31 | $321.13 | $300.69 |
| 2024-02-28 | $312.05 | $309.50 | $330.94 | $300.26 |
| 2024-02-29 | $309.50 | $317.48 | $364.32 | $305.35 |
| 2024-03-01 | $328.88 | $345.31 | $363.86 | $316.10 |
| 2024-03-02 | $356.28 | $400.53 | $431.65 | $348.91 |
| 2024-03-03 | $407.07 | $404.09 | $423.63 | $385.60 |
| 2024-03-04 | $403.67 | $611.43 | $677.88 | $391.53 |
| 2024-03-05 | $611.43 | $919.19 | $1,752.96 | $611.43 |
| 2024-03-06 | $919.19 | $799.45 | $945.78 | $749.70 |
| 2024-03-07 | $799.45 | $694.09 | $828.37 | $642.97 |
| 2024-03-08 | $694.09 | $782.69 | $898.32 | $679.50 |
| 2024-03-09 | $782.69 | $739.15 | $831.42 | $718.29 |
| 2024-03-10 | $739.15 | $681.21 | $752.82 | $648.35 |
| 2024-03-11 | $681.21 | $692.43 | $748.19 | $626.45 |
| 2024-03-12 | $692.43 | $637.54 | $708.34 | $624.76 |
| 2024-03-13 | $637.90 | $635.58 | $670.45 | $621.16 |
| 2024-03-14 | $634.11 | $619.40 | $674.73 | $574.45 |
| 2024-03-15 | $619.40 | $562.65 | $619.41 | $517.78 |
| 2024-03-16 | $569.97 | $484.36 | $552.30 | $475.56 |
| 2024-03-17 | $481.51 | $592.14 | $630.87 | $463.60 |
| 2024-03-18 | $592.14 | $536.60 | $631.38 | $530.64 |
| 2024-03-19 | $535.79 | $485.14 | $507.88 | $465.87 |
| 2024-03-20 | $485.14 | $567.94 | $572.86 | $527.15 |
| 2024-03-21 | $567.94 | $542.32 | $674.67 | $538.83 |
| 2024-03-22 | $542.32 | $533.27 | $573.98 | $517.25 |
| 2024-03-23 | $533.27 | $558.19 | $581.50 | $522.89 |
| 2024-03-24 | $558.19 | $580.35 | $592.09 | $565.15 |
| 2024-03-25 | $580.35 | $603.64 | $617.29 | $123.89 |
| 2024-03-26 | $600.10 | $586.27 | $633.26 | $565.79 |
| 2024-03-27 | $586.27 | $584.48 | $638.73 | $559.46 |
| 2024-03-28 | $578.51 | $590.79 | $622.12 | $570.84 |
| 2024-03-29 | $594.33 | $558.84 | $598.99 | $537.55 |
| 2024-03-30 | $558.84 | $555.75 | $589.18 | $520.00 |
| 2024-03-31 | $555.75 | $617.21 | $617.21 | $526.75 |
| 2024-04-01 | $580.44 | $519.17 | $558.78 | $512.16 |
| 2024-04-02 | $520.23 | $478.99 | $528.77 | $468.99 |
| 2024-04-03 | $484.04 | $483.26 | $501.80 | $473.65 |
| 2024-04-04 | $483.26 | $482.06 | $495.38 | $477.40 |
| 2024-04-05 | $487.40 | $485.18 | $499.99 | $460.29 |
| 2024-04-06 | $484.92 | $487.44 | $496.49 | $480.73 |
| 2024-04-07 | $487.44 | $493.90 | $517.39 | $493.90 |
| 2024-04-08 | $493.90 | $534.99 | $544.97 | $519.84 |
| 2024-04-09 | $531.57 | $505.71 | $543.03 | $493.29 |
| 2024-04-10 | $501.54 | $501.70 | $520.13 | $493.19 |
| 2024-04-11 | $497.86 | $486.92 | $498.20 | $463.54 |
| 2024-04-12 | $486.92 | $446.61 | $504.99 | $421.21 |
| 2024-04-13 | $446.61 | $400.39 | $471.20 | $334.88 |
| 2024-04-14 | $390.89 | $431.73 | $476.90 | $396.36 |
| 2024-04-15 | $431.73 | $405.87 | $433.18 | $393.46 |
| 2024-04-16 | $406.06 | $399.49 | $411.79 | $360.90 |
| 2024-04-17 | $397.09 | $382.99 | $391.05 | $371.35 |
| 2024-04-18 | $381.18 | $400.17 | $410.92 | $358.60 |
| 2024-04-19 | $400.17 | $396.84 | $433.04 | $366.25 |
| 2024-04-20 | $396.84 | $472.03 | $498.10 | $393.70 |
| 2024-04-21 | $472.03 | $449.37 | $486.32 | $439.98 |
| 2024-04-22 | $449.37 | $453.84 | $466.65 | $426.11 |
| 2024-04-23 | $444.05 | $426.94 | $456.24 | $425.65 |
| 2024-04-24 | $433.12 | $407.21 | $438.25 | $393.33 |
| 2024-04-25 | $407.21 | $409.59 | $413.14 | $395.53 |
| 2024-04-26 | $405.16 | $393.45 | $404.72 | $392.82 |
| 2024-04-27 | $393.45 | $411.86 | $415.76 | $399.82 |
| 2024-04-28 | $410.07 | $411.69 | $429.30 | $405.66 |
| 2024-04-29 | $409.11 | $403.57 | $410.97 | $393.93 |
| 2024-04-30 | $403.76 | $381.68 | $413.16 | $355.00 |
| 2024-05-01 | $381.68 | $382.45 | $395.99 | $356.74 |
| 2024-05-02 | $380.90 | $392.41 | $398.09 | $379.27 |
| 2024-05-03 | $392.41 | $407.84 | $412.49 | $398.21 |
| 2024-05-04 | $404.89 | $401.94 | $425.79 | $392.92 |
| 2024-05-05 | $401.94 | $406.03 | $410.10 | $388.08 |
| 2024-05-06 | $400.29 | $399.75 | $405.57 | $388.11 |
| 2024-05-07 | $399.75 | $393.47 | $400.09 | $384.16 |
| 2024-05-08 | $393.47 | $377.61 | $395.15 | $375.53 |
| 2024-05-09 | $377.61 | $391.03 | $398.01 | $382.83 |
| 2024-05-10 | $391.03 | $386.39 | $388.72 | $370.68 |
| 2024-05-11 | $386.39 | $390.18 | $392.51 | $382.90 |
| 2024-05-12 | $390.18 | $385.61 | $392.35 | $380.64 |
| 2024-05-13 | $385.61 | $384.11 | $395.62 | $377.33 |
| 2024-05-14 | $381.18 | $391.92 | $400.98 | $379.76 |
| 2024-05-15 | $388.31 | $410.43 | $414.98 | $400.72 |
| 2024-05-16 | $406.39 | $392.88 | $419.28 | $384.75 |
| 2024-05-17 | $385.23 | $399.98 | $411.43 | $398.13 |
| 2024-05-18 | $399.98 | $398.59 | $407.33 | $398.27 |
| 2024-05-19 | $398.59 | $395.20 | $401.95 | $390.59 |
| 2024-05-20 | $395.20 | $443.42 | $477.10 | $429.14 |
| 2024-05-21 | $435.91 | $440.39 | $469.65 | $425.62 |
| 2024-05-22 | $440.39 | $433.91 | $447.65 | $423.01 |
| 2024-05-23 | $422.21 | $406.90 | $437.15 | $396.69 |
| 2024-05-24 | $409.41 | $420.09 | $435.64 | $399.53 |
| 2024-05-25 | $420.09 | $511.43 | $530.79 | $415.02 |
| 2024-05-26 | $511.43 | $457.84 | $513.44 | $449.86 |
| 2024-05-27 | $458.54 | $466.56 | $484.46 | $445.55 |
| 2024-05-28 | $471.67 | $477.86 | $482.16 | $450.71 |
| 2024-05-29 | $477.86 | $484.81 | $540.95 | $476.37 |
| 2024-05-30 | $484.81 | $482.76 | $517.37 | $470.44 |
| 2024-05-31 | $481.86 | $495.39 | $500.28 | $478.10 |
| 2024-06-01 | $495.39 | $472.41 | $506.72 | $472.03 |
| 2024-06-02 | $472.41 | $454.24 | $474.65 | $441.77 |
| 2024-06-03 | $454.24 | $442.17 | $453.46 | $439.53 |
| 2024-06-04 | $449.01 | $444.51 | $450.66 | $431.11 |
| 2024-06-05 | $444.51 | $455.12 | $460.08 | $444.45 |
| 2024-06-06 | $455.86 | $446.77 | $458.97 | $438.39 |
| 2024-06-07 | $446.77 | $413.64 | $432.76 | $408.49 |
| 2024-06-08 | $413.64 | $406.00 | $421.46 | $404.16 |
| 2024-06-09 | $406.00 | $416.93 | $420.26 | $407.66 |
| 2024-06-10 | $416.93 | $402.53 | $416.09 | $401.43 |
| 2024-06-11 | $404.35 | $384.33 | $404.99 | $378.20 |
| 2024-06-12 | $384.33 | $399.97 | $424.23 | $381.79 |
| 2024-06-13 | $395.08 | $382.15 | $396.02 | $379.72 |
| 2024-06-14 | $382.15 | $386.25 | $397.73 | $370.24 |
| 2024-06-15 | $386.25 | $395.54 | $400.53 | $390.54 |
| 2024-06-16 | $395.54 | $391.58 | $406.79 | $387.59 |
| 2024-06-17 | $391.58 | $382.25 | $384.35 | $370.31 |
| 2024-06-18 | $382.25 | $368.42 | $385.49 | $356.24 |
| 2024-06-19 | $368.42 | $368.35 | $380.10 | $361.59 |
| 2024-06-20 | $368.35 | $364.44 | $370.05 | $358.12 |
| 2024-06-21 | $364.44 | $369.67 | $373.18 | $354.89 |
| 2024-06-22 | $369.67 | $363.75 | $367.60 | $355.37 |
| 2024-06-23 | $363.75 | $353.83 | $363.06 | $346.65 |
| 2024-06-24 | $353.83 | $345.11 | $357.50 | $337.73 |
| 2024-06-25 | $345.11 | $352.97 | $357.04 | $346.18 |
| 2024-06-26 | $352.97 | $344.02 | $353.12 | $338.29 |
| 2024-06-27 | $346.16 | $355.61 | $362.43 | $342.90 |
| 2024-06-28 | $356.98 | $345.48 | $355.94 | $344.80 |
| 2024-06-29 | $345.48 | $343.09 | $351.18 | $339.04 |
| 2024-06-30 | $343.09 | $351.86 | $361.13 | $346.71 |
| 2024-07-01 | $351.86 | $345.95 | $361.08 | $341.82 |
| 2024-07-02 | $345.95 | $343.69 | $347.79 | $334.81 |
| 2024-07-03 | $343.69 | $322.30 | $333.83 | $320.66 |
| 2024-07-04 | $322.30 | $306.19 | $307.41 | $294.26 |
| 2024-07-05 | $304.19 | $299.17 | $307.26 | $265.81 |
| 2024-07-06 | $299.17 | $312.27 | $322.34 | $282.55 |
| 2024-07-07 | $312.27 | $303.84 | $332.71 | $302.69 |
| 2024-07-08 | $298.10 | $303.66 | $316.94 | $299.43 |
| 2024-07-09 | $303.66 | $306.03 | $310.94 | $300.82 |
| 2024-07-10 | $306.03 | $304.15 | $314.07 | $302.91 |
| 2024-07-11 | $304.15 | $304.68 | $311.19 | $297.86 |
| 2024-07-12 | $304.68 | $309.39 | $326.00 | $305.94 |
| 2024-07-13 | $309.39 | $313.54 | $324.02 | $303.37 |
| 2024-07-14 | $313.54 | $317.47 | $327.53 | $313.25 |
| 2024-07-15 | $317.47 | $342.28 | $347.85 | $333.91 |
| 2024-07-16 | $342.28 | $351.17 | $354.27 | $334.63 |
| 2024-07-17 | $351.17 | $334.02 | $345.88 | $331.31 |
| 2024-07-18 | $334.02 | $333.34 | $344.99 | $325.81 |
| 2024-07-19 | $333.34 | $342.19 | $347.44 | $330.62 |
| 2024-07-20 | $342.19 | $345.20 | $348.37 | $339.22 |
| 2024-07-21 | $345.20 | $354.71 | $363.90 | $346.22 |
| 2024-07-22 | $354.71 | $345.48 | $352.36 | $338.60 |
| 2024-07-23 | $345.48 | $339.25 | $354.58 | $338.90 |
| 2024-07-24 | $339.25 | $318.51 | $333.85 | $318.51 |
| 2024-07-25 | $318.51 | $323.16 | $323.16 | $302.85 |
| 2024-07-26 | $317.60 | $333.21 | $341.22 | $317.60 |
| 2024-07-27 | $333.21 | $332.69 | $339.74 | $329.96 |
| 2024-07-28 | $334.68 | $326.69 | $338.79 | $323.09 |
| 2024-07-29 | $327.64 | $323.65 | $345.00 | $316.00 |
| 2024-07-30 | $327.15 | $319.32 | $330.46 | $318.99 |
| 2024-07-31 | $319.32 | $312.52 | $319.31 | $309.29 |
| 2024-08-01 | $316.74 | $305.19 | $317.60 | $299.45 |
| 2024-08-02 | $305.19 | $286.35 | $310.82 | $278.53 |
| 2024-08-03 | $288.12 | $284.70 | $286.73 | $274.25 |
| 2024-08-04 | $281.58 | $290.72 | $326.86 | $276.43 |
| 2024-08-05 | $290.72 | $278.26 | $291.52 | $252.97 |
| 2024-08-06 | $278.26 | $286.27 | $295.76 | $276.65 |
| 2024-08-07 | $286.27 | $282.06 | $303.40 | $279.43 |
| 2024-08-08 | $282.06 | $317.30 | $317.60 | $279.41 |
| 2024-08-09 | $313.72 | $304.22 | $315.41 | $296.42 |
| 2024-08-10 | $304.22 | $297.35 | $310.67 | $295.79 |
| 2024-08-11 | $297.35 | $282.91 | $293.39 | $275.76 |
| 2024-08-12 | $279.90 | $312.82 | $341.21 | $278.55 |
| 2024-08-13 | $313.15 | $307.94 | $313.89 | $300.91 |
| 2024-08-14 | $307.94 | $295.75 | $307.99 | $292.55 |
| 2024-08-15 | $297.20 | $288.97 | $305.16 | $287.35 |
| 2024-08-16 | $288.97 | $290.79 | $294.06 | $287.35 |
| 2024-08-17 | $290.79 | $291.87 | $293.70 | $288.94 |
| 2024-08-18 | $294.18 | $285.29 | $294.44 | $285.29 |
| 2024-08-19 | $288.64 | $289.32 | $293.40 | $287.35 |
| 2024-08-20 | $289.32 | $283.05 | $297.85 | $277.51 |
| 2024-08-21 | $283.05 | $286.29 | $290.04 | $259.17 |
| 2024-08-22 | $286.29 | $293.50 | $295.00 | $277.86 |
| 2024-08-23 | $293.50 | $305.13 | $308.60 | $292.00 |
| 2024-08-24 | $305.13 | $303.13 | $311.19 | $301.63 |
| 2024-08-25 | $303.13 | $292.38 | $305.47 | $287.97 |
| 2024-08-26 | $292.38 | $288.21 | $293.35 | $287.35 |
| 2024-08-27 | $288.21 | $273.48 | $290.18 | $265.01 |
| 2024-08-28 | $273.48 | $279.91 | $284.30 | $266.67 |
| 2024-08-29 | $279.91 | $276.36 | $288.07 | $274.38 |
| 2024-08-30 | $276.36 | $274.00 | $278.51 | $269.37 |
| 2024-08-31 | $274.00 | $270.92 | $277.89 | $266.69 |
| 2024-09-01 | $270.92 | $257.57 | $274.32 | $257.41 |
| 2024-09-02 | $257.57 | $268.11 | $272.04 | $254.31 |
| 2024-09-03 | $268.11 | $261.31 | $270.94 | $259.10 |
| 2024-09-04 | $261.31 | $263.92 | $269.47 | $246.95 |
| 2024-09-05 | $263.92 | $259.04 | $268.40 | $250.53 |
| 2024-09-06 | $259.04 | $250.78 | $262.75 | $241.09 |
| 2024-09-07 | $250.78 | $257.45 | $260.98 | $249.97 |
| 2024-09-08 | $257.45 | $257.51 | $261.03 | $254.37 |
| 2024-09-09 | $257.51 | $257.17 | $261.81 | $254.78 |
| 2024-09-10 | $257.17 | $260.28 | $265.36 | $255.41 |
| 2024-09-11 | $260.28 | $254.63 | $261.71 | $249.78 |
| 2024-09-12 | $254.63 | $256.74 | $258.89 | $250.00 |
| 2024-09-13 | $256.74 | $262.29 | $266.13 | $254.15 |
| 2024-09-14 | $262.29 | $260.04 | $264.16 | $258.00 |
| 2024-09-15 | $260.04 | $254.67 | $265.08 | $254.67 |
| 2024-09-16 | $254.67 | $252.90 | $257.56 | $250.24 |
| 2024-09-17 | $252.90 | $256.67 | $268.56 | $252.23 |
| 2024-09-18 | $256.67 | $256.69 | $260.27 | $250.00 |
| 2024-09-19 | $256.69 | $267.86 | $276.08 | $256.67 |
| 2024-09-20 | $267.86 | $275.49 | $280.78 | $262.70 |
| 2024-09-21 | $275.49 | $288.65 | $293.71 | $271.67 |
| 2024-09-22 | $288.65 | $282.59 | $306.90 | $273.47 |
| 2024-09-23 | $282.59 | $310.31 | $330.38 | $270.57 |
| 2024-09-24 | $310.31 | $310.55 | $316.53 | $302.71 |
| 2024-09-25 | $310.55 | $307.05 | $314.82 | $298.61 |
| 2024-09-26 | $307.05 | $371.43 | $426.26 | $304.34 |
| 2024-09-27 | $371.43 | $366.12 | $385.60 | $354.99 |
| 2024-09-28 | $366.12 | $354.39 | $371.51 | $345.73 |
| 2024-09-29 | $354.39 | $354.71 | $369.43 | $345.48 |
| 2024-09-30 | $354.71 | $285.14 | $358.74 | $259.92 |
| 2024-10-01 | $285.14 | $258.47 | $292.61 | $245.70 |
| 2024-10-02 | $258.47 | $259.76 | $287.98 | $250.80 |
| 2024-10-03 | $259.76 | $262.26 | $266.67 | $250.02 |
| 2024-10-04 | $262.26 | $261.92 | $272.53 | $253.04 |
| 2024-10-05 | $261.92 | $260.29 | $273.91 | $250.02 |
| 2024-10-06 | $260.29 | $262.13 | $266.64 | $252.68 |
| 2024-10-07 | $262.13 | $257.28 | $271.37 | $250.00 |
| 2024-10-08 | $257.28 | $265.00 | $265.00 | $250.00 |
| 2024-10-09 | $265.00 | $261.00 | $265.00 | $255.73 |
| 2024-10-10 | $261.00 | $262.83 | $287.72 | $253.50 |
| 2024-10-11 | $262.83 | $273.57 | $283.79 | $256.34 |
| 2024-10-12 | $273.57 | $267.96 | $274.51 | $251.28 |
| 2024-10-13 | $267.96 | $273.61 | $282.35 | $261.44 |
| 2024-10-14 | $273.61 | $286.30 | $297.90 | $268.26 |
| 2024-10-15 | $286.30 | $283.02 | $301.74 | $277.02 |
| 2024-10-16 | $283.02 | $278.69 | $291.45 | $270.66 |
| 2024-10-17 | $278.69 | $267.36 | $282.38 | $262.60 |
| 2024-10-18 | $267.36 | $268.00 | $278.75 | $254.03 |
| 2024-10-19 | $268.00 | $269.44 | $273.87 | $260.04 |
| 2024-10-20 | $269.44 | $272.15 | $280.50 | $255.42 |
| 2024-10-21 | $272.15 | $259.59 | $276.03 | $254.72 |
| 2024-10-22 | $259.59 | $268.12 | $271.88 | $254.00 |
| 2024-10-23 | $268.12 | $254.54 | $269.23 | $253.94 |
| 2024-10-24 | $254.54 | $257.44 | $262.28 | $252.00 |
| 2024-10-25 | $257.44 | $250.00 | $270.86 | $250.00 |
| 2024-10-26 | $250.00 | $255.43 | $259.61 | $247.23 |
| 2024-10-27 | $255.43 | $252.62 | $257.77 | $247.23 |
| 2024-10-28 | $252.62 | $250.95 | $256.66 | $247.23 |
| 2024-10-29 | $250.95 | $278.16 | $293.57 | $249.98 |
| 2024-10-30 | $278.16 | $272.24 | $285.09 | $259.55 |
| 2024-10-31 | $272.24 | $254.56 | $277.66 | $252.19 |
| 2024-11-01 | $254.56 | $260.35 | $270.20 | $251.58 |
| 2024-11-02 | $260.35 | $251.89 | $264.26 | $247.34 |
| 2024-11-03 | $251.89 | $253.32 | $260.83 | $249.48 |
| 2024-11-04 | $253.32 | $252.05 | $273.11 | $249.49 |
| 2024-11-05 | $252.05 | $250.68 | $257.24 | $245.32 |
| 2024-11-06 | $250.68 | $265.60 | $297.79 | $250.19 |
| 2024-11-07 | $265.60 | $289.99 | $301.66 | $265.60 |
| 2024-11-08 | $289.99 | $298.15 | $301.87 | $287.64 |
| 2024-11-09 | $298.15 | $318.33 | $318.33 | $291.97 |
| 2024-11-10 | $318.33 | $335.17 | $358.94 | $305.62 |
| 2024-11-11 | $335.17 | $332.32 | $357.57 | $318.87 |
| 2024-11-12 | $332.32 | $325.20 | $358.94 | $313.01 |
| 2024-11-13 | $325.20 | $291.79 | $326.83 | $285.01 |
| 2024-11-14 | $291.79 | $272.86 | $301.99 | $248.12 |
| 2024-11-15 | $272.86 | $280.75 | $284.88 | $255.78 |
| 2024-11-16 | $280.75 | $276.33 | $282.93 | $262.96 |
| 2024-11-17 | $276.33 | $265.00 | $279.76 | $255.91 |
| 2024-11-18 | $265.00 | $274.53 | $279.83 | $258.55 |
| 2024-11-19 | $274.53 | $281.51 | $306.36 | $267.67 |
| 2024-11-20 | $281.51 | $271.16 | $291.29 | $260.36 |
| 2024-11-21 | $271.16 | $301.15 | $304.99 | $260.13 |
| 2024-11-22 | $301.15 | $294.86 | $305.09 | $280.49 |
| 2024-11-23 | $294.86 | $311.26 | $331.78 | $284.61 |
| 2024-11-24 | $311.26 | $314.61 | $321.92 | $291.82 |
| 2024-11-25 | $314.61 | $295.65 | $319.91 | $291.48 |
| 2024-11-26 | $295.65 | $287.57 | $307.51 | $277.85 |
| 2024-11-27 | $287.57 | $315.00 | $315.00 | $285.44 |
| 2024-11-28 | $315.00 | $306.37 | $319.86 | $295.06 |
| 2024-11-29 | $306.37 | $303.41 | $311.81 | $297.57 |
| 2024-11-30 | $303.41 | $311.33 | $320.00 | $299.05 |
| 2024-12-01 | $311.33 | $366.01 | $380.66 | $308.15 |
| 2024-12-02 | $366.01 | $316.63 | $370.26 | $311.25 |
| 2024-12-03 | $316.63 | $339.95 | $344.70 | $305.17 |
| 2024-12-04 | $339.95 | $386.23 | $401.86 | $334.45 |
| 2024-12-05 | $386.23 | $375.08 | $408.31 | $359.35 |
| 2024-12-06 | $375.08 | $385.12 | $390.22 | $356.64 |
| 2024-12-07 | $385.12 | $386.70 | $389.63 | $363.92 |
| 2024-12-08 | $386.70 | $372.29 | $396.65 | $368.10 |
| 2024-12-09 | $372.29 | $335.06 | $378.38 | $320.83 |
| 2024-12-10 | $335.06 | $324.06 | $345.33 | $300.98 |
| 2024-12-11 | $324.06 | $342.15 | $362.16 | $317.59 |
| 2024-12-12 | $342.15 | $341.58 | $363.90 | $338.55 |
| 2024-12-13 | $341.58 | $346.04 | $354.95 | $332.61 |
| 2024-12-14 | $346.04 | $323.00 | $348.74 | $320.91 |
| 2024-12-15 | $323.00 | $334.37 | $343.15 | $320.96 |
| 2024-12-16 | $334.37 | $361.87 | $380.83 | $332.24 |
| 2024-12-17 | $361.87 | $343.91 | $410.00 | $335.36 |
| 2024-12-18 | $343.91 | $321.35 | $343.91 | $310.68 |
| 2024-12-19 | $321.35 | $304.35 | $324.12 | $295.08 |
| 2024-12-20 | $304.35 | $299.61 | $309.60 | $267.60 |
| 2024-12-21 | $299.61 | $295.69 | $312.53 | $278.21 |
| 2024-12-22 | $295.69 | $291.88 | $298.28 | $283.51 |
| 2024-12-23 | $291.88 | $296.76 | $310.10 | $277.90 |
| 2024-12-24 | $296.76 | $302.62 | $304.83 | $283.98 |
| 2024-12-25 | $302.62 | $296.01 | $303.10 | $290.81 |
| 2024-12-26 | $296.01 | $278.31 | $296.01 | $268.73 |
| 2024-12-27 | $278.31 | $283.18 | $296.77 | $270.15 |
| 2024-12-28 | $283.18 | $284.05 | $290.22 | $273.79 |
| 2024-12-29 | $284.05 | $282.30 | $287.88 | $270.50 |
| 2024-12-30 | $282.30 | $275.60 | $285.84 | $270.48 |
| 2024-12-31 | $275.60 | $269.56 | $283.24 | $265.92 |
| 2025-01-01 | $269.56 | $264.75 | $279.87 | $255.80 |
| 2025-01-02 | $264.75 | $280.46 | $283.03 | $263.43 |
| 2025-01-03 | $280.46 | $272.56 | $289.60 | $261.43 |
| 2025-01-04 | $272.56 | $281.24 | $292.72 | $272.56 |
| 2025-01-05 | $281.24 | $273.89 | $286.20 | $263.51 |
| 2025-01-06 | $273.89 | $279.45 | $288.14 | $265.62 |
| 2025-01-07 | $279.45 | $265.80 | $284.98 | $264.90 |
| 2025-01-08 | $265.80 | $261.74 | $269.82 | $250.00 |
| 2025-01-09 | $261.74 | $255.39 | $261.86 | $245.19 |
| 2025-01-10 | $255.39 | $267.02 | $279.92 | $251.69 |
| 2025-01-11 | $267.02 | $271.19 | $283.48 | $259.52 |
| 2025-01-12 | $271.19 | $264.52 | $273.13 | $263.45 |
| 2025-01-13 | $264.52 | $262.30 | $272.52 | $244.40 |
| 2025-01-14 | $262.30 | $255.67 | $270.01 | $248.19 |
| 2025-01-15 | $255.67 | $269.35 | $271.22 | $241.27 |
| 2025-01-16 | $269.35 | $268.22 | $271.27 | $256.13 |
| 2025-01-17 | $268.22 | $283.31 | $288.27 | $266.03 |
| 2025-01-18 | $283.31 | $242.35 | $284.69 | $235.24 |
| 2025-01-19 | $242.35 | $218.95 | $257.27 | $216.23 |
| 2025-01-20 | $218.95 | $238.22 | $251.92 | $198.37 |
| 2025-01-21 | $238.22 | $242.99 | $246.84 | $226.10 |
| 2025-01-22 | $242.99 | $238.06 | $245.25 | $229.59 |
| 2025-01-23 | $238.06 | $234.50 | $240.55 | $224.66 |
| 2025-01-24 | $234.50 | $226.96 | $246.90 | $225.71 |
| 2025-01-25 | $226.96 | $219.71 | $235.80 | $216.76 |
| 2025-01-26 | $219.71 | $209.12 | $226.56 | $204.62 |
| 2025-01-27 | $209.12 | $215.29 | $219.96 | $189.15 |
| 2025-01-28 | $215.29 | $203.47 | $219.58 | $198.07 |
| 2025-01-29 | $203.47 | $210.04 | $210.04 | $198.38 |
| 2025-01-30 | $210.04 | $223.66 | $236.74 | $206.16 |
| 2025-01-31 | $223.66 | $222.94 | $235.00 | $214.87 |
| 2025-02-01 | $222.94 | $202.60 | $227.31 | $193.01 |
| 2025-02-02 | $202.60 | $176.44 | $205.56 | $175.11 |
| 2025-02-03 | $176.44 | $188.92 | $195.08 | $141.66 |
| 2025-02-04 | $188.92 | $180.60 | $193.26 | $171.88 |
| 2025-02-05 | $180.60 | $186.36 | $193.77 | $175.33 |
| 2025-02-06 | $186.36 | $176.51 | $192.84 | $173.29 |
| 2025-02-07 | $176.51 | $178.59 | $190.55 | $172.35 |
| 2025-02-08 | $178.59 | $182.84 | $188.15 | $173.60 |
| 2025-02-09 | $182.84 | $181.92 | $186.51 | $178.04 |
| 2025-02-10 | $181.92 | $185.31 | $187.85 | $176.17 |
| 2025-02-11 | $185.31 | $172.71 | $185.57 | $169.93 |
| 2025-02-12 | $172.71 | $174.11 | $183.40 | $170.88 |
| 2025-02-13 | $174.11 | $172.23 | $184.27 | $169.43 |
| 2025-02-14 | $172.23 | $181.88 | $188.42 | $172.13 |
| 2025-02-15 | $181.88 | $177.92 | $184.44 | $175.27 |
| 2025-02-16 | $177.92 | $179.37 | $190.82 | $173.88 |
| 2025-02-17 | $179.37 | $181.75 | $189.18 | $173.53 |
| 2025-02-18 | $181.75 | $178.89 | $186.38 | $169.19 |
| 2025-02-19 | $178.89 | $181.55 | $184.66 | $176.10 |
| 2025-02-20 | $181.55 | $174.45 | $184.62 | $159.51 |
| 2025-02-21 | $174.45 | $167.22 | $181.65 | $162.18 |
| 2025-02-22 | $167.22 | $168.40 | $177.31 | $166.38 |
| 2025-02-23 | $168.40 | $178.64 | $178.71 | $168.40 |
| 2025-02-24 | $178.64 | $155.52 | $178.64 | $155.52 |
| 2025-02-25 | $155.52 | $166.38 | $166.38 | $147.43 |
| 2025-02-26 | $166.38 | $141.97 | $194.87 | $126.89 |
| 2025-02-27 | $141.97 | $154.09 | $158.19 | $141.97 |
| 2025-02-28 | $154.09 | $148.32 | $154.09 | $137.37 |
| 2025-03-01 | $148.32 | $143.01 | $153.41 | $127.06 |
| 2025-03-02 | $143.01 | $166.81 | $167.90 | $138.90 |
| 2025-03-03 | $166.81 | $141.97 | $166.81 | $126.63 |
| 2025-03-04 | $141.97 | $141.33 | $150.93 | $130.49 |
| 2025-03-05 | $141.33 | $151.57 | $153.22 | $140.71 |
| 2025-03-06 | $151.57 | $155.86 | $160.32 | $148.01 |
| 2025-03-07 | $155.86 | $149.78 | $155.86 | $144.37 |
| 2025-03-08 | $149.78 | $157.14 | $158.88 | $141.59 |
| 2025-03-09 | $157.14 | $137.31 | $158.24 | $133.78 |
| 2025-03-10 | $137.31 | $130.28 | $144.24 | $119.96 |
| 2025-03-11 | $130.28 | $133.35 | $135.78 | $114.48 |
| 2025-03-12 | $133.35 | $142.28 | $144.75 | $124.99 |
| 2025-03-13 | $142.28 | $126.89 | $142.70 | $115.11 |
| 2025-03-14 | $126.89 | $131.00 | $135.71 | $123.37 |
| 2025-03-15 | $131.00 | $127.72 | $142.08 | $119.49 |
| 2025-03-16 | $127.72 | $130.13 | $135.81 | $124.70 |
| 2025-03-17 | $130.13 | $135.26 | $139.02 | $125.40 |
| 2025-03-18 | $135.26 | $129.35 | $135.26 | $124.75 |
| 2025-03-19 | $129.35 | $141.18 | $143.91 | $127.03 |
| 2025-03-20 | $141.18 | $146.24 | $148.98 | $131.80 |
| 2025-03-21 | $146.24 | $145.88 | $152.18 | $141.80 |
| 2025-03-22 | $145.88 | $153.54 | $156.96 | $142.72 |
| 2025-03-23 | $153.54 | $168.59 | $170.40 | $147.41 |
| 2025-03-24 | $168.59 | $168.38 | $182.36 | $162.17 |
| 2025-03-25 | $168.38 | $166.86 | $172.74 | $162.57 |
| 2025-03-26 | $166.86 | $167.22 | $178.91 | $162.59 |
| 2025-03-27 | $167.22 | $164.95 | $171.90 | $161.96 |
| 2025-03-28 | $164.95 | $147.19 | $164.95 | $143.29 |
| 2025-03-29 | $147.19 | $145.73 | $157.66 | $138.41 |
| 2025-03-30 | $145.73 | $143.74 | $148.22 | $137.38 |
| 2025-03-31 | $143.74 | $139.28 | $144.64 | $136.15 |
| 2025-04-01 | $139.28 | $146.52 | $148.52 | $137.24 |
| 2025-04-02 | $146.52 | $130.18 | $147.68 | $127.52 |
| 2025-04-03 | $130.18 | $133.62 | $139.05 | $125.67 |
| 2025-04-04 | $133.62 | $134.36 | $137.83 | $129.15 |
| 2025-04-05 | $134.36 | $132.51 | $138.58 | $132.51 |
| 2025-04-06 | $132.51 | $118.50 | $135.39 | $115.27 |
| 2025-04-07 | $118.50 | $120.07 | $127.80 | $108.56 |
| 2025-04-08 | $120.07 | $113.99 | $126.45 | $110.79 |
| 2025-04-09 | $113.99 | $134.73 | $138.56 | $111.95 |
| 2025-04-10 | $134.73 | $116.81 | $134.73 | $104.84 |
| 2025-04-11 | $116.81 | $119.35 | $132.26 | $116.08 |
| 2025-04-12 | $119.35 | $128.76 | $132.25 | $118.15 |
| 2025-04-13 | $128.76 | $120.55 | $129.94 | $115.31 |
| 2025-04-14 | $120.55 | $120.31 | $126.68 | $118.78 |
| 2025-04-15 | $120.31 | $120.87 | $129.72 | $118.40 |
| 2025-04-16 | $120.87 | $123.85 | $127.70 | $119.38 |
| 2025-04-17 | $123.85 | $133.25 | $135.67 | $123.85 |
| 2025-04-18 | $133.25 | $142.07 | $143.99 | $124.86 |
| 2025-04-19 | $142.07 | $136.12 | $142.07 | $134.68 |
| 2025-04-20 | $136.12 | $139.29 | $141.05 | $130.74 |
| 2025-04-21 | $139.29 | $130.56 | $145.55 | $125.07 |
| 2025-04-22 | $130.56 | $156.81 | $167.80 | $127.05 |
| 2025-04-23 | $156.81 | $154.72 | $172.00 | $150.79 |
| 2025-04-24 | $154.72 | $156.60 | $163.24 | $147.99 |
| 2025-04-25 | $156.60 | $159.16 | $169.99 | $154.64 |
| 2025-04-26 | $159.16 | $157.17 | $165.00 | $150.95 |
| 2025-04-27 | $157.17 | $148.18 | $158.21 | $146.05 |
| 2025-04-28 | $148.18 | $150.11 | $154.61 | $138.59 |
| 2025-04-29 | $150.11 | $142.03 | $150.20 | $137.17 |
| 2025-04-30 | $142.03 | $141.06 | $154.32 | $139.84 |
| 2025-05-01 | $141.06 | $148.34 | $155.80 | $141.06 |
| 2025-05-02 | $148.34 | $148.94 | $159.30 | $145.57 |
| 2025-05-03 | $148.94 | $152.51 | $155.25 | $139.16 |
| 2025-05-04 | $152.51 | $143.06 | $160.45 | $142.56 |
| 2025-05-05 | $143.06 | $146.51 | $154.22 | $141.12 |
| 2025-05-06 | $146.51 | $136.33 | $153.39 | $134.15 |
| 2025-05-07 | $136.33 | $136.23 | $151.73 | $133.84 |
| 2025-05-08 | $136.23 | $168.76 | $170.58 | $135.33 |
| 2025-05-09 | $168.76 | $174.79 | $192.97 | $163.00 |
| 2025-05-10 | $174.79 | $187.89 | $188.81 | $164.74 |
| 2025-05-11 | $187.89 | $171.80 | $191.43 | $167.00 |
| 2025-05-12 | $171.80 | $164.55 | $184.23 | $160.20 |
| 2025-05-13 | $164.55 | $176.63 | $180.89 | $157.26 |
| 2025-05-14 | $176.63 | $166.94 | $177.44 | $159.69 |
| 2025-05-15 | $166.94 | $151.56 | $167.06 | $148.35 |
| 2025-05-16 | $151.56 | $146.88 | $162.03 | $142.79 |
| 2025-05-17 | $146.88 | $137.67 | $153.10 | $135.70 |
| 2025-05-18 | $137.67 | $135.66 | $143.93 | $135.65 |
| 2025-05-19 | $135.66 | $142.55 | $147.00 | $131.18 |
| 2025-05-20 | $142.55 | $139.81 | $144.39 | $134.07 |
| 2025-05-21 | $139.81 | $146.13 | $150.50 | $133.82 |
| 2025-05-22 | $146.13 | $146.37 | $155.68 | $141.56 |
| 2025-05-23 | $146.37 | $145.81 | $163.52 | $137.73 |
| 2025-05-24 | $145.81 | $136.06 | $146.48 | $129.12 |
| 2025-05-25 | $136.06 | $137.70 | $138.59 | $125.26 |
| 2025-05-26 | $137.70 | $135.94 | $141.41 | $128.05 |
| 2025-05-27 | $135.94 | $139.49 | $146.37 | $129.79 |
| 2025-05-28 | $139.49 | $136.42 | $140.40 | $128.38 |
| 2025-05-29 | $136.42 | $141.32 | $144.35 | $136.39 |
| 2025-05-30 | $141.32 | $126.78 | $141.32 | $126.78 |
| 2025-05-31 | $126.78 | $136.21 | $136.29 | $122.99 |
| 2025-06-01 | $136.21 | $139.34 | $144.31 | $128.58 |
| 2025-06-02 | $139.34 | $134.77 | $141.59 | $128.14 |
| 2025-06-03 | $134.77 | $128.50 | $139.81 | $125.10 |
| 2025-06-04 | $128.50 | $131.66 | $137.61 | $127.00 |
| 2025-06-05 | $131.66 | $120.19 | $134.95 | $119.25 |
| 2025-06-06 | $120.19 | $125.57 | $133.17 | $118.00 |
| 2025-06-07 | $125.57 | $121.69 | $131.98 | $121.69 |
| 2025-06-08 | $121.69 | $128.28 | $130.13 | $118.45 |
| 2025-06-09 | $128.28 | $139.40 | $139.40 | $120.51 |
| 2025-06-10 | $139.40 | $135.16 | $139.40 | $126.02 |
| 2025-06-11 | $135.16 | $131.89 | $139.42 | $131.89 |
| 2025-06-12 | $131.89 | $120.62 | $135.05 | $120.61 |
| 2025-06-13 | $120.62 | $121.72 | $133.10 | $118.58 |
| 2025-06-14 | $121.72 | $120.94 | $128.71 | $117.63 |
| 2025-06-15 | $120.94 | $125.99 | $126.41 | $119.46 |
| 2025-06-16 | $125.99 | $121.06 | $131.86 | $119.25 |
| 2025-06-17 | $121.06 | $117.93 | $126.89 | $115.15 |
| 2025-06-18 | $117.93 | $115.76 | $126.09 | $114.06 |
| 2025-06-19 | $115.76 | $118.85 | $126.95 | $113.22 |
| 2025-06-20 | $118.85 | $117.06 | $128.57 | $117.06 |
| 2025-06-21 | $117.06 | $115.56 | $123.71 | $112.18 |
| 2025-06-22 | $115.56 | $115.12 | $117.39 | $106.01 |
| 2025-06-23 | $115.12 | $124.80 | $125.80 | $110.77 |
| 2025-06-24 | $124.80 | $123.69 | $130.68 | $117.44 |
| 2025-06-25 | $123.69 | $128.45 | $128.45 | $120.24 |
| 2025-06-26 | $128.45 | $127.66 | $132.14 | $120.51 |
| 2025-06-27 | $127.66 | $126.47 | $131.07 | $121.10 |
| 2025-06-28 | $126.47 | $128.20 | $133.70 | $121.11 |
| 2025-06-29 | $128.20 | $126.90 | $128.45 | $121.11 |
| 2025-06-30 | $126.90 | $113.70 | $128.45 | $106.50 |
| 2025-07-01 | $113.70 | $106.84 | $116.46 | $102.45 |
| 2025-07-02 | $106.84 | $114.56 | $118.72 | $102.60 |
| 2025-07-03 | $114.88 | $114.10 | $116.13 | $109.90 |
| 对 | 交换 |
|---|---|
| LEASH/USDT | bingx |
| LEASH/USDT | bit |
| LEASH/USDT | coinex |
| LEASH/USDT | coinw |
| LEASH/USD | cryptodotcom |
| LEASH/USDT | gateio |
| LEASH/USDT | latoken |
| LEASH/USDT | lbank |
