CTXC Coin Values CTXC
Mercato:
24h Vol:
Cryptocurrencies: 8347
Mercata: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8347
Cryptocurrencies63.82%
Bitcoin CondividereCortex Crypto Coin Rank 868
Sito web
r/Cortex
229,263,562 CTXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cortex
Cortex valuesUSD Prezzo $ 0.0804
$ 0.0804
Cortex BTC Prezzo 0.00000083
0.00000083
Cortex 24h Vol $ 4,007,851
$ 4,007,851
Cortex Mercato $ 18,427,104
$ 18,427,104
24h Vol
42 BTC 1 H
-0.43 %
24 H
-3.07 %
7 d
-0.51 %
Oggi Cortex il prezzo in dollari USA è attualmente
0.0804
USD, e se convertito a Bitcoin è
0.00000083
BTC. Un totale di 229,263,562 CTXC sono attualmente in circolazione nel mercato. Cortex i prezzi stanno attualmente subendo un cambiamento -3.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.040 M US dollars Cortex è stato scambiato su Scambi crittografici. Ottenere Cortex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CTXC Grafici
Cortex Prezzo Grafici
CTXC Grafico dei prezzi alto / basso
Cortex Prezzo Grafico dei prezzi alto / basso
Dati storici
Cortex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-08 | $0.0813 | $0.0791 | $0.0829 | $0.0778 |
| 2019-10-09 | $0.0791 | $0.0811 | $0.0868 | $0.0799 |
| 2019-10-10 | $0.0811 | $0.0771 | $0.0822 | $0.0742 |
| 2019-10-11 | $0.0771 | $0.0709 | $0.0743 | $0.0698 |
| 2019-10-12 | $0.0709 | $0.0699 | $0.0716 | $0.0675 |
| 2019-10-13 | $0.0699 | $0.0719 | $0.0739 | $0.0688 |
| 2019-10-14 | $0.0719 | $0.0733 | $0.0739 | $0.0711 |
| 2019-10-15 | $0.0733 | $0.0713 | $0.0733 | $0.0701 |
| 2019-10-16 | $0.0713 | $0.0660 | $0.0700 | $0.0635 |
| 2019-10-17 | $0.0660 | $0.0674 | $0.0682 | $0.0647 |
| 2019-10-18 | $0.0674 | $0.0648 | $0.0674 | $0.0637 |
| 2019-10-19 | $0.0648 | $0.0636 | $0.0651 | $0.0630 |
| 2019-10-20 | $0.0636 | $0.0662 | $0.0679 | $0.0635 |
| 2019-10-21 | $0.0662 | $0.0651 | $0.0665 | $0.0631 |
| 2019-10-22 | $0.0651 | $0.0646 | $0.0655 | $0.0633 |
| 2019-10-23 | $0.0646 | $0.0606 | $0.0613 | $0.0578 |
| 2019-10-24 | $0.0606 | $0.0606 | $0.0615 | $0.0591 |
| 2019-10-25 | $0.0606 | $0.0666 | $0.0731 | $0.0654 |
| 2019-10-26 | $0.0666 | $0.0658 | $0.0755 | $0.0628 |
| 2019-10-27 | $0.0658 | $0.0775 | $0.0882 | $0.0671 |
| 2019-10-28 | $0.0775 | $0.0773 | $0.0860 | $0.0748 |
| 2019-10-29 | $0.0773 | $0.0779 | $0.0797 | $0.0724 |
| 2019-10-30 | $0.0779 | $0.0820 | $0.0821 | $0.0728 |
| 2019-10-31 | $0.0820 | $0.0764 | $0.0820 | $0.0746 |
| 2019-11-01 | $0.0764 | $0.0792 | $0.0804 | $0.0769 |
| 2019-11-02 | $0.0792 | $0.0863 | $0.0906 | $0.0780 |
| 2019-11-03 | $0.0863 | $0.0812 | $0.0855 | $0.0776 |
| 2019-11-04 | $0.0812 | $0.0807 | $0.0833 | $0.0793 |
| 2019-11-05 | $0.0807 | $0.0800 | $0.0849 | $0.0788 |
| 2019-11-06 | $0.0800 | $0.0796 | $0.0818 | $0.0779 |
| 2019-11-07 | $0.0796 | $0.0774 | $0.0790 | $0.0759 |
| 2019-11-08 | $0.0774 | $0.0724 | $0.0740 | $0.0700 |
| 2019-11-09 | $0.0725 | $0.0724 | $0.0740 | $0.0716 |
| 2019-11-10 | $0.0724 | $0.0761 | $0.0778 | $0.0706 |
| 2019-11-11 | $0.0761 | $0.0758 | $0.0772 | $0.0722 |
| 2019-11-12 | $0.0758 | $0.0732 | $0.0766 | $0.0723 |
| 2019-11-13 | $0.0732 | $0.0740 | $0.0745 | $0.0709 |
| 2019-11-14 | $0.0740 | $0.1339000 | $0.1421000 | $0.0714 |
| 2019-11-15 | $0.1339000 | $0.1394000 | $0.2013000 | $0.1192000 |
| 2019-11-16 | $0.1394000 | $0.1630000 | $0.1699000 | $0.1364000 |
| 2019-11-17 | $0.1630000 | $0.1489000 | $0.1636000 | $0.1431000 |
| 2019-11-18 | $0.1489000 | $0.1495000 | $0.1576000 | $0.1402000 |
| 2019-11-19 | $0.1495000 | $0.1646000 | $0.1655000 | $0.1488000 |
| 2019-11-20 | $0.1646000 | $0.2001000 | $0.2018000 | $0.1646000 |
| 2019-11-21 | $0.2001000 | $0.1749000 | $0.2016000 | $0.1633000 |
| 2019-11-22 | $0.1749000 | $0.1343000 | $0.1837000 | $0.1175000 |
| 2019-11-23 | $0.1343000 | $0.1298000 | $0.1352000 | $0.1207000 |
| 2019-11-24 | $0.1298000 | $0.0984 | $0.1369000 | $0.0981 |
| 2019-11-25 | $0.0984 | $0.0954 | $0.1140000 | $0.0880 |
| 2019-11-26 | $0.0954 | $0.0978 | $0.1016000 | $0.0934 |
| 2019-11-27 | $0.0978 | $0.1088000 | $0.1186000 | $0.0941 |
| 2019-11-28 | $0.1088000 | $0.1037000 | $0.1148000 | $0.1016000 |
| 2019-11-29 | $0.1037000 | $0.1030000 | $0.1059000 | $0.0999300 |
| 2019-11-30 | $0.1030000 | $0.1004000 | $0.1057000 | $0.0980 |
| 2019-12-01 | $0.1004000 | $0.0990600 | $0.1027000 | $0.0950 |
| 2019-12-02 | $0.0990600 | $0.0983 | $0.1018000 | $0.0949 |
| 2019-12-03 | $0.0983 | $0.0904 | $0.0994700 | $0.0898 |
| 2019-12-04 | $0.0904 | $0.0826 | $0.0904 | $0.0818 |
| 2019-12-05 | $0.0826 | $0.0800 | $0.0833 | $0.0778 |
| 2019-12-06 | $0.0800 | $0.0840 | $0.0896 | $0.0792 |
| 2019-12-07 | $0.0840 | $0.0853 | $0.0884 | $0.0835 |
| 2019-12-08 | $0.0853 | $0.0846 | $0.0865 | $0.0829 |
| 2019-12-09 | $0.0846 | $0.0814 | $0.0858 | $0.0794 |
| 2019-12-10 | $0.0814 | $0.0767 | $0.0815 | $0.0711 |
| 2019-12-11 | $0.0767 | $0.0778 | $0.0792 | $0.0717 |
| 2019-12-12 | $0.0778 | $0.0796 | $0.0826 | $0.0734 |
| 2019-12-13 | $0.0796 | $0.0749 | $0.0809 | $0.0740 |
| 2019-12-14 | $0.0749 | $0.0716 | $0.0769 | $0.0702 |
| 2019-12-15 | $0.0716 | $0.0711 | $0.0734 | $0.0690 |
| 2019-12-16 | $0.0711 | $0.0650 | $0.0732 | $0.0647 |
| 2019-12-17 | $0.0650 | $0.0643 | $0.0662 | $0.0604 |
| 2019-12-18 | $0.0643 | $0.0663 | $0.0672 | $0.0587 |
| 2019-12-19 | $0.0663 | $0.0642 | $0.0667 | $0.0626 |
| 2019-12-20 | $0.0642 | $0.0670 | $0.0673 | $0.0633 |
| 2019-12-21 | $0.0670 | $0.0647 | $0.0680 | $0.0640 |
| 2019-12-22 | $0.0647 | $0.0766 | $0.0773 | $0.0635 |
| 2019-12-23 | $0.0766 | $0.0711 | $0.0807 | $0.0705 |
| 2019-12-24 | $0.0711 | $0.0666 | $0.0726 | $0.0664 |
| 2019-12-25 | $0.0666 | $0.0643 | $0.0670 | $0.0629 |
| 2019-12-26 | $0.0643 | $0.0635 | $0.0653 | $0.0630 |
| 2019-12-27 | $0.0635 | $0.0634 | $0.0650 | $0.0625 |
| 2019-12-28 | $0.0634 | $0.0644 | $0.0653 | $0.0633 |
| 2019-12-29 | $0.0644 | $0.0640 | $0.0651 | $0.0628 |
| 2019-12-30 | $0.0640 | $0.0632 | $0.0666 | $0.0631 |
| 2019-12-31 | $0.0632 | $0.0623 | $0.0646 | $0.0620 |
| 2020-01-01 | $0.0623 | $0.0645 | $0.0652 | $0.0625 |
| 2020-01-02 | $0.0645 | $0.0615 | $0.0647 | $0.0610 |
| 2020-01-03 | $0.0615 | $0.0641 | $0.0649 | $0.0607 |
| 2020-01-04 | $0.0641 | $0.0697 | $0.0718 | $0.0635 |
| 2020-01-05 | $0.0697 | $0.0671 | $0.0706 | $0.0666 |
| 2020-01-06 | $0.0671 | $0.0673 | $0.0685 | $0.0659 |
| 2020-01-07 | $0.0673 | $0.0708 | $0.0737 | $0.0673 |
| 2020-01-08 | $0.0708 | $0.0644 | $0.0724 | $0.0639 |
| 2020-01-09 | $0.0644 | $0.0642 | $0.0664 | $0.0637 |
| 2020-01-10 | $0.0642 | $0.0664 | $0.0667 | $0.0635 |
| 2020-01-11 | $0.0664 | $0.0670 | $0.0686 | $0.0645 |
| 2020-01-12 | $0.0670 | $0.0702 | $0.0710 | $0.0669 |
| 2020-01-13 | $0.0702 | $0.0685 | $0.0705 | $0.0677 |
| 2020-01-14 | $0.0685 | $0.0718 | $0.0755 | $0.0681 |
| 2020-01-15 | $0.0718 | $0.0775 | $0.0791 | $0.0709 |
| 2020-01-16 | $0.0775 | $0.0746 | $0.0777 | $0.0708 |
| 2020-01-17 | $0.0746 | $0.0755 | $0.0765 | $0.0730 |
| 2020-01-18 | $0.0755 | $0.0751 | $0.0783 | $0.0733 |
| 2020-01-19 | $0.0751 | $0.0710 | $0.0770 | $0.0682 |
| 2020-01-20 | $0.0710 | $0.0683 | $0.0716 | $0.0666 |
| 2020-01-21 | $0.0683 | $0.0701 | $0.0702 | $0.0670 |
| 2020-01-22 | $0.0701 | $0.0713 | $0.0727 | $0.0701 |
| 2020-01-23 | $0.0713 | $0.0694 | $0.0715 | $0.0681 |
| 2020-01-24 | $0.0694 | $0.0692 | $0.0697 | $0.0665 |
| 2020-01-25 | $0.0692 | $0.0708 | $0.0734 | $0.0678 |
| 2020-01-26 | $0.0708 | $0.0706 | $0.0712 | $0.0697 |
| 2020-01-27 | $0.0706 | $0.0717 | $0.0724 | $0.0704 |
| 2020-01-28 | $0.0717 | $0.0731 | $0.0744 | $0.0712 |
| 2020-01-29 | $0.0731 | $0.0722 | $0.0739 | $0.0715 |
| 2020-01-30 | $0.0722 | $0.0758 | $0.0783 | $0.0712 |
| 2020-01-31 | $0.0758 | $0.0825 | $0.0881 | $0.0755 |
| 2020-02-01 | $0.0825 | $0.0844 | $0.0848 | $0.0789 |
| 2020-02-02 | $0.0844 | $0.0839 | $0.0863 | $0.0794 |
| 2020-02-03 | $0.0839 | $0.0814 | $0.0862 | $0.0809 |
| 2020-02-04 | $0.0814 | $0.0892 | $0.0904 | $0.0809 |
| 2020-02-05 | $0.0892 | $0.0902 | $0.0924 | $0.0874 |
| 2020-02-06 | $0.0902 | $0.0943 | $0.1028000 | $0.0885 |
| 2020-02-07 | $0.0943 | $0.1081000 | $0.1135000 | $0.0942 |
| 2020-02-08 | $0.1081000 | $0.1053000 | $0.1086000 | $0.0967 |
| 2020-02-09 | $0.1053000 | $0.1103000 | $0.1123000 | $0.1002000 |
| 2020-02-10 | $0.1103000 | $0.1008000 | $0.1111000 | $0.0971 |
| 2020-02-11 | $0.1008000 | $0.1033000 | $0.1051000 | $0.0960 |
| 2020-02-12 | $0.1033000 | $0.1189000 | $0.1220000 | $0.1031000 |
| 2020-02-13 | $0.1189000 | $0.1122000 | $0.1212000 | $0.1082000 |
| 2020-02-14 | $0.1122000 | $0.1194000 | $0.1213000 | $0.1104000 |
| 2020-02-15 | $0.1194000 | $0.1079000 | $0.1286000 | $0.1049000 |
| 2020-02-16 | $0.1079000 | $0.1011000 | $0.1199000 | $0.0873 |
| 2020-02-17 | $0.1011000 | $0.0975 | $0.1013000 | $0.0882 |
| 2020-02-18 | $0.0975 | $0.1012000 | $0.1042000 | $0.0912 |
| 2020-02-19 | $0.1012000 | $0.0895 | $0.1041000 | $0.0895 |
| 2020-02-20 | $0.0895 | $0.0892 | $0.0927 | $0.0845 |
| 2020-02-21 | $0.0892 | $0.0901 | $0.0931 | $0.0884 |
| 2020-02-22 | $0.0901 | $0.0897 | $0.0925 | $0.0853 |
| 2020-02-23 | $0.0897 | $0.0921 | $0.0949 | $0.0891 |
| 2020-02-24 | $0.0921 | $0.0931 | $0.0978 | $0.0886 |
| 2020-02-25 | $0.0931 | $0.0875 | $0.0996700 | $0.0861 |
| 2020-02-26 | $0.0875 | $0.0755 | $0.0878 | $0.0717 |
| 2020-02-27 | $0.0755 | $0.0772 | $0.0822 | $0.0705 |
| 2020-02-28 | $0.0772 | $0.0751 | $0.0796 | $0.0721 |
| 2020-02-29 | $0.0751 | $0.0739 | $0.0781 | $0.0737 |
| 2020-03-01 | $0.0739 | $0.0741 | $0.0778 | $0.0724 |
| 2020-03-02 | $0.0741 | $0.0774 | $0.0785 | $0.0736 |
| 2020-03-03 | $0.0774 | $0.0790 | $0.0837 | $0.0758 |
| 2020-03-04 | $0.0790 | $0.0817 | $0.0832 | $0.0783 |
| 2020-03-05 | $0.0817 | $0.0823 | $0.0858 | $0.0815 |
| 2020-03-06 | $0.0823 | $0.0848 | $0.0850 | $0.0797 |
| 2020-03-07 | $0.0848 | $0.0823 | $0.0881 | $0.0800 |
| 2020-03-08 | $0.0823 | $0.0672 | $0.0823 | $0.0669 |
| 2020-03-09 | $0.0672 | $0.0661 | $0.0685 | $0.0615 |
| 2020-03-10 | $0.0661 | $0.0686 | $0.0728 | $0.0649 |
| 2020-03-11 | $0.0686 | $0.0688 | $0.0699 | $0.0632 |
| 2020-03-12 | $0.0688 | $0.0417800 | $0.0696 | $0.0394000 |
| 2020-03-13 | $0.0417800 | $0.0423500 | $0.0484300 | $0.0272500 |
| 2020-03-14 | $0.0423500 | $0.0394900 | $0.0442500 | $0.0393600 |
| 2020-03-15 | $0.0394900 | $0.0424200 | $0.0457700 | $0.0392500 |
| 2020-03-16 | $0.0424200 | $0.0373100 | $0.0439800 | $0.0334700 |
| 2020-03-17 | $0.0373100 | $0.0405700 | $0.0411500 | $0.0371600 |
| 2020-03-18 | $0.0405700 | $0.0406300 | $0.0409700 | $0.0366800 |
| 2020-03-19 | $0.0406300 | $0.0474200 | $0.0485800 | $0.0401800 |
| 2020-03-20 | $0.0474200 | $0.0452200 | $0.0552 | $0.0425800 |
| 2020-03-21 | $0.0452200 | $0.0514 | $0.0546 | $0.0447000 |
| 2020-03-22 | $0.0514 | $0.0445100 | $0.0514 | $0.0443800 |
| 2020-03-23 | $0.0445100 | $0.0521 | $0.0534 | $0.0438200 |
| 2020-03-24 | $0.0521 | $0.0548 | $0.0553 | $0.0496100 |
| 2020-03-25 | $0.0548 | $0.0527 | $0.0549 | $0.0512 |
| 2020-03-26 | $0.0527 | $0.0531 | $0.0535 | $0.0484600 |
| 2020-03-27 | $0.0531 | $0.0873 | $0.1104000 | $0.0530 |
| 2020-03-28 | $0.0873 | $0.0825 | $0.0938 | $0.0799 |
| 2020-03-29 | $0.0825 | $0.0717 | $0.0833 | $0.0711 |
| 2020-03-30 | $0.0717 | $0.0765 | $0.0831 | $0.0716 |
| 2020-03-31 | $0.0765 | $0.0786 | $0.0912 | $0.0748 |
| 2020-04-01 | $0.0786 | $0.0760 | $0.0787 | $0.0731 |
| 2020-04-02 | $0.0760 | $0.0765 | $0.0796 | $0.0752 |
| 2020-04-03 | $0.0765 | $0.0926 | $0.1032000 | $0.0758 |
| 2020-04-04 | $0.0926 | $0.0876 | $0.0983 | $0.0843 |
| 2020-04-05 | $0.0876 | $0.0859 | $0.0899 | $0.0849 |
| 2020-04-06 | $0.0859 | $0.0882 | $0.0888 | $0.0860 |
| 2020-04-07 | $0.0882 | $0.0857 | $0.0897 | $0.0840 |
| 2020-04-08 | $0.0857 | $0.0920 | $0.0944 | $0.0850 |
| 2020-04-09 | $0.0920 | $0.0900 | $0.0932 | $0.0885 |
| 2020-04-10 | $0.0900 | $0.0851 | $0.0902 | $0.0807 |
| 2020-04-11 | $0.0851 | $0.0832 | $0.0899 | $0.0819 |
| 2020-04-12 | $0.0832 | $0.0831 | $0.0860 | $0.0823 |
| 2020-04-13 | $0.0831 | $0.0849 | $0.0941 | $0.0794 |
| 2020-04-14 | $0.0849 | $0.0882 | $0.0930 | $0.0833 |
| 2020-04-15 | $0.0882 | $0.0865 | $0.0925 | $0.0848 |
| 2020-04-16 | $0.0865 | $0.0893 | $0.0906 | $0.0853 |
| 2020-04-17 | $0.0893 | $0.0972 | $0.1015000 | $0.0884 |
| 2020-04-18 | $0.0972 | $0.0959 | $0.1001000 | $0.0954 |
| 2020-04-19 | $0.0959 | $0.0920 | $0.0959 | $0.0890 |
| 2020-04-20 | $0.0920 | $0.0835 | $0.0921 | $0.0818 |
| 2020-04-21 | $0.0835 | $0.0861 | $0.0878 | $0.0831 |
| 2020-04-22 | $0.0861 | $0.0872 | $0.0876 | $0.0848 |
| 2020-04-23 | $0.0872 | $0.0893 | $0.0949 | $0.0847 |
| 2020-04-24 | $0.0893 | $0.0896 | $0.0919 | $0.0885 |
| 2020-04-25 | $0.0896 | $0.0902 | $0.0924 | $0.0884 |
| 2020-04-26 | $0.0902 | $0.0903 | $0.0922 | $0.0879 |
| 2020-04-27 | $0.0903 | $0.0907 | $0.0921 | $0.0887 |
| 2020-04-28 | $0.0907 | $0.0891 | $0.0907 | $0.0886 |
| 2020-04-29 | $0.0891 | $0.0913 | $0.0930 | $0.0854 |
| 2020-04-30 | $0.0913 | $0.0893 | $0.0948 | $0.0877 |
| 2020-05-01 | $0.0893 | $0.0913 | $0.0928 | $0.0893 |
| 2020-05-02 | $0.0913 | $0.0932 | $0.0933 | $0.0906 |
| 2020-05-03 | $0.0932 | $0.0931 | $0.0946 | $0.0898 |
| 2020-05-04 | $0.0931 | $0.0899 | $0.0963 | $0.0866 |
| 2020-05-05 | $0.0899 | $0.0908 | $0.0924 | $0.0892 |
| 2020-05-06 | $0.0908 | $0.0890 | $0.0925 | $0.0890 |
| 2020-05-07 | $0.0890 | $0.0911 | $0.0922 | $0.0889 |
| 2020-05-08 | $0.0911 | $0.0917 | $0.0920 | $0.0892 |
| 2020-05-09 | $0.0917 | $0.0951 | $0.0969 | $0.0912 |
| 2020-05-10 | $0.0951 | $0.0801 | $0.0954 | $0.0771 |
| 2020-05-11 | $0.0801 | $0.0792 | $0.0829 | $0.0762 |
| 2020-05-12 | $0.0792 | $0.0817 | $0.0828 | $0.0786 |
| 2020-05-13 | $0.0817 | $0.0824 | $0.0845 | $0.0816 |
| 2020-05-14 | $0.0824 | $0.0819 | $0.0851 | $0.0803 |
| 2020-05-15 | $0.0819 | $0.0814 | $0.0835 | $0.0788 |
| 2020-05-16 | $0.0814 | $0.0881 | $0.0950 | $0.0810 |
| 2020-05-17 | $0.0881 | $0.0887 | $0.0935 | $0.0878 |
| 2020-05-18 | $0.0887 | $0.0885 | $0.0895 | $0.0869 |
| 2020-05-19 | $0.0885 | $0.0881 | $0.0889 | $0.0864 |
| 2020-05-20 | $0.0881 | $0.0902 | $0.0910 | $0.0863 |
| 2020-05-21 | $0.0902 | $0.0899 | $0.0933 | $0.0848 |
| 2020-05-22 | $0.0899 | $0.0991600 | $0.0994000 | $0.0871 |
| 2020-05-23 | $0.0991600 | $0.0951 | $0.1012000 | $0.0919 |
| 2020-05-24 | $0.0951 | $0.0891 | $0.0978 | $0.0889 |
| 2020-05-25 | $0.0891 | $0.0937 | $0.0950 | $0.0878 |
| 2020-05-26 | $0.0937 | $0.0940 | $0.0959 | $0.0924 |
| 2020-05-27 | $0.0940 | $0.0945 | $0.0951 | $0.0923 |
| 2020-05-28 | $0.0945 | $0.1257000 | $0.1346000 | $0.0941 |
| 2020-05-29 | $0.1257000 | $0.1050000 | $0.1331000 | $0.1023000 |
| 2020-05-30 | $0.1050000 | $0.1058000 | $0.1093000 | $0.1022000 |
| 2020-05-31 | $0.1058000 | $0.1005000 | $0.1079000 | $0.0998600 |
| 2020-06-01 | $0.1005000 | $0.1051000 | $0.1077000 | $0.0999700 |
| 2020-06-02 | $0.1051000 | $0.1046000 | $0.1124000 | $0.1003000 |
| 2020-06-03 | $0.1046000 | $0.1202000 | $0.1509000 | $0.1027000 |
| 2020-06-04 | $0.1202000 | $0.1110000 | $0.1204000 | $0.1106000 |
| 2020-06-05 | $0.1110000 | $0.1077000 | $0.1133000 | $0.1077000 |
| 2020-06-06 | $0.1077000 | $0.1118000 | $0.1194000 | $0.1070000 |
| 2020-06-07 | $0.1118000 | $0.1162000 | $0.1178000 | $0.1110000 |
| 2020-06-08 | $0.1162000 | $0.1151000 | $0.1191000 | $0.1146000 |
| 2020-06-09 | $0.1151000 | $0.1196000 | $0.1209000 | $0.1140000 |
| 2020-06-10 | $0.1196000 | $0.1161000 | $0.1230000 | $0.1136000 |
| 2020-06-11 | $0.1161000 | $0.0982 | $0.1187000 | $0.0972 |
| 2020-06-12 | $0.0982 | $0.1061000 | $0.1066000 | $0.0973 |
| 2020-06-13 | $0.1061000 | $0.1046000 | $0.1067000 | $0.1042000 |
| 2020-06-14 | $0.1046000 | $0.1037000 | $0.1076000 | $0.1027000 |
| 2020-06-15 | $0.1037000 | $0.1019000 | $0.1039000 | $0.0923 |
| 2020-06-16 | $0.1019000 | $0.1041000 | $0.1046000 | $0.1009000 |
| 2020-06-17 | $0.1041000 | $0.1066000 | $0.1071000 | $0.1022000 |
| 2020-06-18 | $0.1066000 | $0.1054000 | $0.1069000 | $0.1041000 |
| 2020-06-19 | $0.1054000 | $0.1000000 | $0.1055000 | $0.0998700 |
| 2020-06-20 | $0.1000000 | $0.1038000 | $0.1060000 | $0.0999700 |
| 2020-06-21 | $0.1038000 | $0.1012000 | $0.1041000 | $0.1012000 |
| 2020-06-22 | $0.1012000 | $0.1044000 | $0.1055000 | $0.1012000 |
| 2020-06-23 | $0.1044000 | $0.1085000 | $0.1137000 | $0.1031000 |
| 2020-06-24 | $0.1085000 | $0.1034000 | $0.1098000 | $0.1010000 |
| 2020-06-25 | $0.1034000 | $0.1043000 | $0.1047000 | $0.0987 |
| 2020-06-26 | $0.1043000 | $0.1242000 | $0.1283000 | $0.1037000 |
| 2020-06-27 | $0.1242000 | $0.1089000 | $0.1419000 | $0.1089000 |
| 2020-06-28 | $0.1089000 | $0.1110000 | $0.1146000 | $0.1077000 |
| 2020-06-29 | $0.1110000 | $0.1065000 | $0.1121000 | $0.1055000 |
| 2020-06-30 | $0.1065000 | $0.1075000 | $0.1098000 | $0.1062000 |
| 2020-07-01 | $0.1075000 | $0.1052000 | $0.1085000 | $0.1051000 |
| 2020-07-02 | $0.1052000 | $0.1023000 | $0.1059000 | $0.1001000 |
| 2020-07-03 | $0.1023000 | $0.1042000 | $0.1058000 | $0.1021000 |
| 2020-07-04 | $0.1042000 | $0.1079000 | $0.1097000 | $0.1041000 |
| 2020-07-05 | $0.1079000 | $0.1058000 | $0.1085000 | $0.1046000 |
| 2020-07-06 | $0.1058000 | $0.1130000 | $0.1156000 | $0.1051000 |
| 2020-07-07 | $0.1130000 | $0.1140000 | $0.1200000 | $0.1109000 |
| 2020-07-08 | $0.1140000 | $0.1139000 | $0.1156000 | $0.1112000 |
| 2020-07-09 | $0.1139000 | $0.1109000 | $0.1141000 | $0.1094000 |
| 2020-07-10 | $0.1109000 | $0.1216000 | $0.1274000 | $0.1097000 |
| 2020-07-11 | $0.1216000 | $0.1181000 | $0.1255000 | $0.1166000 |
| 2020-07-12 | $0.1181000 | $0.1180000 | $0.1233000 | $0.1154000 |
| 2020-07-13 | $0.1180000 | $0.1149000 | $0.1194000 | $0.1129000 |
| 2020-07-14 | $0.1149000 | $0.1176000 | $0.1184000 | $0.1113000 |
| 2020-07-15 | $0.1176000 | $0.1141000 | $0.1180000 | $0.1139000 |
| 2020-07-16 | $0.1141000 | $0.1118000 | $0.1145000 | $0.1076000 |
| 2020-07-17 | $0.1118000 | $0.1134000 | $0.1151000 | $0.1114000 |
| 2020-07-18 | $0.1134000 | $0.1147000 | $0.1153000 | $0.1128000 |
| 2020-07-19 | $0.1147000 | $0.1200000 | $0.1217000 | $0.1141000 |
| 2020-07-20 | $0.1200000 | $0.1240000 | $0.1359000 | $0.1181000 |
| 2020-07-21 | $0.1240000 | $0.1348000 | $0.1406000 | $0.1226000 |
| 2020-07-22 | $0.1348000 | $0.1308000 | $0.1352000 | $0.1271000 |
| 2020-07-23 | $0.1308000 | $0.1249000 | $0.1321000 | $0.1240000 |
| 2020-07-24 | $0.1249000 | $0.1282000 | $0.1314000 | $0.1234000 |
| 2020-07-25 | $0.1282000 | $0.1223000 | $0.1306000 | $0.1214000 |
| 2020-07-26 | $0.1223000 | $0.1173000 | $0.1236000 | $0.1156000 |
| 2020-07-27 | $0.1173000 | $0.1076000 | $0.1182000 | $0.1053000 |
| 2020-07-28 | $0.1076000 | $0.1120000 | $0.1136000 | $0.1056000 |
| 2020-07-29 | $0.1120000 | $0.1185000 | $0.1261000 | $0.1118000 |
| 2020-07-30 | $0.1185000 | $0.1195000 | $0.1240000 | $0.1174000 |
| 2020-07-31 | $0.1195000 | $0.1143000 | $0.1197000 | $0.1126000 |
| 2020-08-01 | $0.1143000 | $0.1144000 | $0.1171000 | $0.1132000 |
| 2020-08-02 | $0.1144000 | $0.1065000 | $0.1149000 | $0.1024000 |
| 2020-08-03 | $0.1065000 | $0.1078000 | $0.1098000 | $0.1056000 |
| 2020-08-04 | $0.1078000 | $0.1123000 | $0.1138000 | $0.1077000 |
| 2020-08-05 | $0.1123000 | $0.1143000 | $0.1154000 | $0.1099000 |
| 2020-08-06 | $0.1143000 | $0.1148000 | $0.1177000 | $0.1127000 |
| 2020-08-07 | $0.1148000 | $0.1202000 | $0.1245000 | $0.1136000 |
| 2020-08-08 | $0.1202000 | $0.1234000 | $0.1289000 | $0.1200000 |
| 2020-08-09 | $0.1234000 | $0.1359000 | $0.1412000 | $0.1220000 |
| 2020-08-10 | $0.1359000 | $0.1325000 | $0.1381000 | $0.1300000 |
| 2020-08-11 | $0.1325000 | $0.1351000 | $0.1536000 | $0.1318000 |
| 2020-08-12 | $0.1351000 | $0.1447000 | $0.1460000 | $0.1348000 |
| 2020-08-13 | $0.1447000 | $0.1409000 | $0.1508000 | $0.1365000 |
| 2020-08-14 | $0.1409000 | $0.1363000 | $0.1436000 | $0.1357000 |
| 2020-08-15 | $0.1363000 | $0.1379000 | $0.1414000 | $0.1356000 |
| 2020-08-16 | $0.1379000 | $0.1375000 | $0.1386000 | $0.1325000 |
| 2020-08-17 | $0.1375000 | $0.1448000 | $0.1491000 | $0.1336000 |
| 2020-08-18 | $0.1448000 | $0.1508000 | $0.1565000 | $0.1399000 |
| 2020-08-19 | $0.1508000 | $0.1335000 | $0.1512000 | $0.1289000 |
| 2020-08-20 | $0.1335000 | $0.1396000 | $0.1400000 | $0.1296000 |
| 2020-08-21 | $0.1396000 | $0.1360000 | $0.1495000 | $0.1359000 |
| 2020-08-22 | $0.1360000 | $0.1401000 | $0.1403000 | $0.1279000 |
| 2020-08-23 | $0.1401000 | $0.1446000 | $0.1481000 | $0.1311000 |
| 2020-08-24 | $0.1446000 | $0.1478000 | $0.1498000 | $0.1415000 |
| 2020-08-25 | $0.1478000 | $0.1582000 | $0.1582000 | $0.1420000 |
| 2020-08-26 | $0.1582000 | $0.1474000 | $0.1588000 | $0.1470000 |
| 2020-08-27 | $0.1474000 | $0.1392000 | $0.1485000 | $0.1350000 |
| 2020-08-28 | $0.1392000 | $0.1516000 | $0.1578000 | $0.1389000 |
| 2020-08-29 | $0.1516000 | $0.1671000 | $0.1800000 | $0.1481000 |
| 2020-08-30 | $0.1671000 | $0.1561000 | $0.1671000 | $0.1533000 |
| 2020-08-31 | $0.1561000 | $0.1497000 | $0.1589000 | $0.1495000 |
| 2020-09-01 | $0.1497000 | $0.1574000 | $0.1688000 | $0.1467000 |
| 2020-09-02 | $0.1574000 | $0.1519000 | $0.1617000 | $0.1423000 |
| 2020-09-03 | $0.1519000 | $0.1117000 | $0.1527000 | $0.1116000 |
| 2020-09-04 | $0.1117000 | $0.1193000 | $0.1251000 | $0.1075000 |
| 2020-09-05 | $0.1193000 | $0.0983 | $0.1211000 | $0.0939 |
| 2020-09-06 | $0.0983 | $0.1014000 | $0.1050000 | $0.0949 |
| 2020-09-07 | $0.1014000 | $0.0997400 | $0.1030000 | $0.0921 |
| 2020-09-08 | $0.0997400 | $0.0978 | $0.1015000 | $0.0934 |
| 2020-09-09 | $0.0978 | $0.1003000 | $0.1029000 | $0.0953 |
| 2020-09-10 | $0.1003000 | $0.1134000 | $0.1189000 | $0.1001000 |
| 2020-09-11 | $0.1134000 | $0.1155000 | $0.1165000 | $0.1075000 |
| 2020-09-12 | $0.1155000 | $0.1143000 | $0.1160000 | $0.1106000 |
| 2020-09-13 | $0.1143000 | $0.1064000 | $0.1150000 | $0.1041000 |
| 2020-09-14 | $0.1064000 | $0.1069000 | $0.1092000 | $0.1028000 |
| 2020-09-15 | $0.1069000 | $0.0998700 | $0.1078000 | $0.0996600 |
| 2020-09-16 | $0.0998700 | $0.1019000 | $0.1058000 | $0.0953 |
| 2020-09-17 | $0.1019000 | $0.0986 | $0.1044000 | $0.0967 |
| 2020-09-18 | $0.0986 | $0.0985 | $0.1022000 | $0.0983 |
| 2020-09-19 | $0.0985 | $0.0989 | $0.1004000 | $0.0977 |
| 2020-09-20 | $0.0989 | $0.1022000 | $0.1104000 | $0.0979 |
| 2020-09-21 | $0.1022000 | $0.0908 | $0.1046000 | $0.0883 |
| 2020-09-22 | $0.0908 | $0.0929 | $0.0942 | $0.0892 |
| 2020-09-23 | $0.0929 | $0.0864 | $0.0935 | $0.0863 |
| 2020-09-24 | $0.0864 | $0.0930 | $0.0934 | $0.0864 |
| 2020-09-25 | $0.0930 | $0.0931 | $0.0956 | $0.0896 |
| 2020-09-26 | $0.0931 | $0.0960 | $0.0964 | $0.0926 |
| 2020-09-27 | $0.0960 | $0.0971 | $0.0981 | $0.0918 |
| 2020-09-28 | $0.0971 | $0.0942 | $0.0991400 | $0.0939 |
| 2020-09-29 | $0.0942 | $0.0950 | $0.0953 | $0.0931 |
| 2020-09-30 | $0.0950 | $0.0945 | $0.0951 | $0.0921 |
| 2020-10-01 | $0.0945 | $0.0928 | $0.0967 | $0.0902 |
| 2020-10-02 | $0.0928 | $0.0892 | $0.0936 | $0.0866 |
| 2020-10-03 | $0.0892 | $0.0895 | $0.0907 | $0.0878 |
| 2020-10-04 | $0.0895 | $0.0900 | $0.0904 | $0.0881 |
| 2020-10-05 | $0.0900 | $0.0897 | $0.0905 | $0.0885 |
| 2020-10-06 | $0.0897 | $0.0846 | $0.0914 | $0.0843 |
| 2020-10-07 | $0.0846 | $0.0857 | $0.0867 | $0.0826 |
| 2020-10-08 | $0.0857 | $0.0891 | $0.0892 | $0.0846 |
| 2020-10-09 | $0.0891 | $0.0922 | $0.0934 | $0.0879 |
| 2020-10-10 | $0.0922 | $0.0939 | $0.0948 | $0.0918 |
| 2020-10-11 | $0.0939 | $0.0926 | $0.0942 | $0.0923 |
| 2020-10-12 | $0.0926 | $0.0904 | $0.0927 | $0.0882 |
| 2020-10-13 | $0.0904 | $0.0904 | $0.0918 | $0.0895 |
| 2020-10-14 | $0.0904 | $0.0900 | $0.0914 | $0.0888 |
| 2020-10-15 | $0.0900 | $0.0896 | $0.0903 | $0.0885 |
| 2020-10-16 | $0.0896 | $0.0871 | $0.0906 | $0.0857 |
| 2020-10-17 | $0.0871 | $0.0881 | $0.0884 | $0.0867 |
| 2020-10-18 | $0.0881 | $0.0889 | $0.0905 | $0.0881 |
| 2020-10-19 | $0.0889 | $0.0880 | $0.0892 | $0.0865 |
| 2020-10-20 | $0.0880 | $0.0869 | $0.0887 | $0.0862 |
| 2020-10-21 | $0.0869 | $0.0894 | $0.0919 | $0.0867 |
| 2020-10-22 | $0.0894 | $0.0883 | $0.0904 | $0.0875 |
| 2020-10-23 | $0.0883 | $0.0884 | $0.0894 | $0.0873 |
| 2020-10-24 | $0.0884 | $0.0877 | $0.0893 | $0.0874 |
| 2020-10-25 | $0.0877 | $0.0857 | $0.0879 | $0.0854 |
| 2020-10-26 | $0.0857 | $0.0829 | $0.0857 | $0.0814 |
| 2020-10-27 | $0.0829 | $0.0823 | $0.0845 | $0.0810 |
| 2020-10-28 | $0.0823 | $0.0742 | $0.0827 | $0.0735 |
| 2020-10-29 | $0.0742 | $0.0748 | $0.0858 | $0.0730 |
| 2020-10-30 | $0.0748 | $0.0761 | $0.0918 | $0.0749 |
| 2020-10-31 | $0.0761 | $0.0769 | $0.0782 | $0.0760 |
| 2020-11-01 | $0.0769 | $0.0792 | $0.0793 | $0.0759 |
| 2020-11-02 | $0.0792 | $0.0767 | $0.0826 | $0.0759 |
| 2020-11-03 | $0.0767 | $0.0756 | $0.0769 | $0.0723 |
| 2020-11-04 | $0.0756 | $0.0745 | $0.0765 | $0.0730 |
| 2020-11-05 | $0.0745 | $0.0758 | $0.0761 | $0.0731 |
| 2020-11-06 | $0.0758 | $0.0805 | $0.0805 | $0.0743 |
| 2020-11-07 | $0.0805 | $0.0769 | $0.0840 | $0.0757 |
| 2020-11-08 | $0.0769 | $0.0800 | $0.0813 | $0.0766 |
| 2020-11-09 | $0.0800 | $0.0793 | $0.0848 | $0.0781 |
| 2020-11-10 | $0.0793 | $0.0883 | $0.0913 | $0.0791 |
| 2020-11-11 | $0.0883 | $0.0823 | $0.0941 | $0.0821 |
| 2020-11-12 | $0.0823 | $0.0792 | $0.0823 | $0.0781 |
| 2020-11-13 | $0.0792 | $0.0833 | $0.0841 | $0.0791 |
| 2020-11-14 | $0.0833 | $0.0796 | $0.0833 | $0.0776 |
| 2020-11-15 | $0.0796 | $0.0765 | $0.0804 | $0.0758 |
| 2020-11-16 | $0.0765 | $0.0787 | $0.0799 | $0.0761 |
| 2020-11-17 | $0.0787 | $0.0806 | $0.0822 | $0.0787 |
| 2020-11-18 | $0.0806 | $0.0792 | $0.0812 | $0.0759 |
| 2020-11-19 | $0.0792 | $0.0774 | $0.0795 | $0.0764 |
| 2020-11-20 | $0.0774 | $0.0789 | $0.0801 | $0.0773 |
| 2020-11-21 | $0.0789 | $0.0847 | $0.0854 | $0.0775 |
| 2020-11-22 | $0.0847 | $0.0829 | $0.0907 | $0.0776 |
| 2020-11-23 | $0.0829 | $0.0853 | $0.0878 | $0.0810 |
| 2020-11-24 | $0.0853 | $0.0935 | $0.0935 | $0.0843 |
| 2020-11-25 | $0.0935 | $0.0935 | $0.0996400 | $0.0897 |
| 2020-11-26 | $0.0935 | $0.0827 | $0.0948 | $0.0783 |
| 2020-11-27 | $0.0827 | $0.0818 | $0.0852 | $0.0784 |
| 2020-11-28 | $0.0818 | $0.0847 | $0.0860 | $0.0810 |
| 2020-11-29 | $0.0847 | $0.0851 | $0.0872 | $0.0827 |
| 2020-11-30 | $0.0851 | $0.0856 | $0.0881 | $0.0827 |
| 2020-12-01 | $0.0856 | $0.0808 | $0.0862 | $0.0784 |
| 2020-12-02 | $0.0808 | $0.0837 | $0.0842 | $0.0799 |
| 2020-12-03 | $0.0837 | $0.0855 | $0.0860 | $0.0824 |
| 2020-12-04 | $0.0855 | $0.0803 | $0.0864 | $0.0801 |
| 2020-12-05 | $0.0803 | $0.0840 | $0.0841 | $0.0802 |
| 2020-12-06 | $0.0840 | $0.0843 | $0.0856 | $0.0827 |
| 2020-12-07 | $0.0843 | $0.0834 | $0.0850 | $0.0824 |
| 2020-12-08 | $0.0834 | $0.0833 | $0.0872 | $0.0829 |
| 2020-12-09 | $0.0833 | $0.0821 | $0.0835 | $0.0798 |
| 2020-12-10 | $0.0821 | $0.0805 | $0.0822 | $0.0796 |
| 2020-12-11 | $0.0805 | $0.0800 | $0.0806 | $0.0779 |
| 2020-12-12 | $0.0800 | $0.0855 | $0.0969 | $0.0799 |
| 2020-12-13 | $0.0855 | $0.0844 | $0.0927 | $0.0837 |
| 2020-12-14 | $0.0844 | $0.0823 | $0.0846 | $0.0813 |
| 2020-12-15 | $0.0823 | $0.0824 | $0.0844 | $0.0819 |
| 2020-12-16 | $0.0824 | $0.0855 | $0.0866 | $0.0813 |
| 2020-12-17 | $0.0855 | $0.0838 | $0.0862 | $0.0823 |
| 2020-12-18 | $0.0838 | $0.0859 | $0.0871 | $0.0827 |
| 2020-12-19 | $0.0859 | $0.0899 | $0.0929 | $0.0854 |
| 2020-12-20 | $0.0899 | $0.0890 | $0.0935 | $0.0869 |
| 2020-12-21 | $0.0890 | $0.0832 | $0.0897 | $0.0814 |
| 2020-12-22 | $0.0832 | $0.0801 | $0.0833 | $0.0788 |
| 2020-12-23 | $0.0801 | $0.0694 | $0.0806 | $0.0675 |
| 2020-12-24 | $0.0694 | $0.0749 | $0.0750 | $0.0674 |
| 2020-12-25 | $0.0749 | $0.0736 | $0.0773 | $0.0728 |
| 2020-12-26 | $0.0736 | $0.0723 | $0.0737 | $0.0711 |
| 2020-12-27 | $0.0723 | $0.0713 | $0.0743 | $0.0701 |
| 2020-12-28 | $0.0713 | $0.0712 | $0.0747 | $0.0710 |
| 2020-12-29 | $0.0712 | $0.0800 | $0.0844 | $0.0697 |
| 2020-12-30 | $0.0800 | $0.0780 | $0.0807 | $0.0763 |
| 2020-12-31 | $0.0780 | $0.0788 | $0.0795 | $0.0739 |
| 2021-01-01 | $0.0788 | $0.0824 | $0.0849 | $0.0779 |
| 2021-01-02 | $0.0824 | $0.0862 | $0.0899 | $0.0802 |
| 2021-01-03 | $0.0862 | $0.0787 | $0.0864 | $0.0784 |
| 2021-01-04 | $0.0787 | $0.0755 | $0.0847 | $0.0735 |
| 2021-01-05 | $0.0755 | $0.0771 | $0.0786 | $0.0729 |
| 2021-01-06 | $0.0771 | $0.0824 | $0.0870 | $0.0752 |
| 2021-01-07 | $0.0824 | $0.0939 | $0.1312000 | $0.0809 |
| 2021-01-08 | $0.0939 | $0.1700000 | $0.1864000 | $0.0933 |
| 2021-01-09 | $0.1700000 | $0.1831000 | $0.2397000 | $0.1412000 |
| 2021-01-10 | $0.1831000 | $0.1661000 | $0.3052000 | $0.1583000 |
| 2021-01-11 | $0.1661000 | $0.1154000 | $0.1669000 | $0.0977 |
| 2021-01-12 | $0.1154000 | $0.1223000 | $0.1340000 | $0.1080000 |
| 2021-01-13 | $0.1223000 | $0.1237000 | $0.1251000 | $0.1129000 |
| 2021-01-14 | $0.1237000 | $0.1384000 | $0.1454000 | $0.1180000 |
| 2021-01-15 | $0.1384000 | $0.1181000 | $0.1393000 | $0.1138000 |
| 2021-01-16 | $0.1181000 | $0.1202000 | $0.1279000 | $0.1175000 |
| 2021-01-17 | $0.1202000 | $0.1223000 | $0.1247000 | $0.1170000 |
| 2021-01-18 | $0.1223000 | $0.1202000 | $0.1245000 | $0.1189000 |
| 2021-01-19 | $0.1202000 | $0.1329000 | $0.1378000 | $0.1197000 |
| 2021-01-20 | $0.1329000 | $0.1261000 | $0.1330000 | $0.1163000 |
| 2021-01-21 | $0.1261000 | $0.1066000 | $0.1269000 | $0.1061000 |
| 2021-01-22 | $0.1066000 | $0.1106000 | $0.1147000 | $0.0982 |
| 2021-01-23 | $0.1106000 | $0.1103000 | $0.1185000 | $0.1065000 |
| 2021-01-24 | $0.1103000 | $0.1108000 | $0.1176000 | $0.1053000 |
| 2021-01-25 | $0.1108000 | $0.1085000 | $0.1132000 | $0.1072000 |
| 2021-01-26 | $0.1085000 | $0.1104000 | $0.1112000 | $0.1044000 |
| 2021-01-27 | $0.1104000 | $0.1067000 | $0.1115000 | $0.1019000 |
| 2021-01-28 | $0.1067000 | $0.1084000 | $0.1148000 | $0.1063000 |
| 2021-01-29 | $0.1084000 | $0.1306000 | $0.1349000 | $0.1075000 |
| 2021-01-30 | $0.1306000 | $0.1327000 | $0.1424000 | $0.1202000 |
| 2021-01-31 | $0.1327000 | $0.1310000 | $0.1589000 | $0.1284000 |
| 2021-02-01 | $0.1310000 | $0.1286000 | $0.1374000 | $0.1252000 |
| 2021-02-02 | $0.1286000 | $0.1268000 | $0.1308000 | $0.1220000 |
| 2021-02-03 | $0.1268000 | $0.1318000 | $0.1448000 | $0.1253000 |
| 2021-02-04 | $0.1318000 | $0.1333000 | $0.1393000 | $0.1278000 |
| 2021-02-05 | $0.1333000 | $0.1413000 | $0.1420000 | $0.1322000 |
| 2021-02-06 | $0.1413000 | $0.1419000 | $0.1501000 | $0.1384000 |
| 2021-02-07 | $0.1419000 | $0.1469000 | $0.1520000 | $0.1332000 |
| 2021-02-08 | $0.1469000 | $0.1466000 | $0.1551000 | $0.1414000 |
| 2021-02-09 | $0.1466000 | $0.1661000 | $0.1725000 | $0.1455000 |
| 2021-02-10 | $0.1661000 | $0.1617000 | $0.1766000 | $0.1462000 |
| 2021-02-11 | $0.1617000 | $0.1857000 | $0.1873000 | $0.1574000 |
| 2021-02-12 | $0.1857000 | $0.2006000 | $0.2035000 | $0.1793000 |
| 2021-02-13 | $0.2006000 | $0.2801000 | $0.3330000 | $0.1886000 |
| 2021-02-14 | $0.2801000 | $0.2468000 | $0.3500000 | $0.2403000 |
| 2021-02-15 | $0.2468000 | $0.2228000 | $0.2598000 | $0.1991000 |
| 2021-02-16 | $0.2228000 | $0.2247000 | $0.2456000 | $0.2150000 |
| 2021-02-17 | $0.2247000 | $0.2225000 | $0.2344000 | $0.2120000 |
| 2021-02-18 | $0.2225000 | $0.2344000 | $0.2425000 | $0.2220000 |
| 2021-02-19 | $0.2344000 | $0.2180000 | $0.2362000 | $0.2172000 |
| 2021-02-20 | $0.2180000 | $0.1961000 | $0.2196000 | $0.1945000 |
| 2021-02-21 | $0.1961000 | $0.2010000 | $0.2170000 | $0.1923000 |
| 2021-02-22 | $0.2010000 | $0.1830000 | $0.2021000 | $0.1660000 |
| 2021-02-23 | $0.1830000 | $0.1450000 | $0.1834000 | $0.1307000 |
| 2021-02-24 | $0.1450000 | $0.1530000 | $0.1585000 | $0.1383000 |
| 2021-02-25 | $0.1530000 | $0.1420000 | $0.1598000 | $0.1413000 |
| 2021-02-26 | $0.1420000 | $0.1353000 | $0.1446000 | $0.1265000 |
| 2021-02-27 | $0.1353000 | $0.1764000 | $0.2189000 | $0.1354000 |
| 2021-02-28 | $0.1764000 | $0.1836000 | $0.2535000 | $0.1708000 |
| 2021-03-01 | $0.1836000 | $0.1854000 | $0.2011000 | $0.1777000 |
| 2021-03-02 | $0.1854000 | $0.1740000 | $0.1912000 | $0.1702000 |
| 2021-03-03 | $0.1740000 | $0.1720000 | $0.1866000 | $0.1714000 |
| 2021-03-04 | $0.1720000 | $0.1693000 | $0.1776000 | $0.1671000 |
| 2021-03-05 | $0.1693000 | $0.1746000 | $0.1768000 | $0.1597000 |
| 2021-03-06 | $0.1746000 | $0.2081000 | $0.2253000 | $0.1725000 |
| 2021-03-07 | $0.2081000 | $0.1960000 | $0.2247000 | $0.1933000 |
| 2021-03-08 | $0.1960000 | $0.2002000 | $0.2010000 | $0.1882000 |
| 2021-03-09 | $0.2002000 | $0.2084000 | $0.2095000 | $0.1993000 |
| 2021-03-10 | $0.2084000 | $0.2022000 | $0.2166000 | $0.1994000 |
| 2021-03-11 | $0.2022000 | $0.2227000 | $0.2248000 | $0.1960000 |
| 2021-03-12 | $0.2227000 | $0.2465000 | $0.2521000 | $0.2133000 |
| 2021-03-13 | $0.2465000 | $0.2637000 | $0.2794000 | $0.2326000 |
| 2021-03-14 | $0.2637000 | $0.2648000 | $0.2770000 | $0.2471000 |
| 2021-03-15 | $0.2648000 | $0.2495000 | $0.2735000 | $0.2444000 |
| 2021-03-16 | $0.2495000 | $0.2576000 | $0.2662000 | $0.2328000 |
| 2021-03-17 | $0.2576000 | $0.2837000 | $0.2890000 | $0.2506000 |
| 2021-03-18 | $0.2837000 | $0.3357000 | $0.3893000 | $0.2685000 |
| 2021-03-19 | $0.3357000 | $0.2895000 | $0.3365000 | $0.2848000 |
| 2021-03-20 | $0.2895000 | $0.2721000 | $0.2969000 | $0.2717000 |
| 2021-03-21 | $0.2721000 | $0.2630000 | $0.2740000 | $0.2573000 |
| 2021-03-22 | $0.2630000 | $0.2469000 | $0.2720000 | $0.2462000 |
| 2021-03-23 | $0.2469000 | $0.2662000 | $0.2820000 | $0.2297000 |
| 2021-03-24 | $0.2662000 | $0.2633000 | $0.3068000 | $0.2558000 |
| 2021-03-25 | $0.2633000 | $0.2466000 | $0.2702000 | $0.2303000 |
| 2021-03-26 | $0.2466000 | $0.2589000 | $0.2640000 | $0.2452000 |
| 2021-03-27 | $0.2589000 | $0.2788000 | $0.2857000 | $0.2550000 |
| 2021-03-28 | $0.2788000 | $0.2814000 | $0.3037000 | $0.2693000 |
| 2021-03-29 | $0.2814000 | $0.2994000 | $0.3023000 | $0.2755000 |
| 2021-03-30 | $0.2994000 | $0.3206000 | $0.3287000 | $0.2956000 |
| 2021-03-31 | $0.3206000 | $0.3356000 | $0.3580000 | $0.2980000 |
| 2021-04-01 | $0.3356000 | $0.3377000 | $0.3433000 | $0.3139000 |
| 2021-04-02 | $0.3377000 | $0.3246000 | $0.3439000 | $0.3175000 |
| 2021-04-03 | $0.3246000 | $0.2931000 | $0.3269000 | $0.2926000 |
| 2021-04-04 | $0.2931000 | $0.3478000 | $0.3547000 | $0.2905000 |
| 2021-04-05 | $0.3478000 | $0.3090000 | $0.3515000 | $0.3012000 |
| 2021-04-06 | $0.3090000 | $0.3292000 | $0.3420000 | $0.2999000 |
| 2021-04-07 | $0.3292000 | $0.2898000 | $0.3349000 | $0.2842000 |
| 2021-04-08 | $0.2898000 | $0.3071000 | $0.3121000 | $0.2871000 |
| 2021-04-09 | $0.3071000 | $0.3932000 | $0.4072000 | $0.3039000 |
| 2021-04-10 | $0.3932000 | $0.6558000 | $0.6887000 | $0.3802000 |
| 2021-04-11 | $0.6558000 | $0.4982000 | $0.6616000 | $0.4763000 |
| 2021-04-12 | $0.4982000 | $0.4314000 | $0.5056000 | $0.4302000 |
| 2021-04-13 | $0.4314000 | $0.4307000 | $0.4458000 | $0.4075000 |
| 2021-04-14 | $0.4307000 | $0.4297000 | $0.4598000 | $0.4146000 |
| 2021-04-15 | $0.4297000 | $0.4377000 | $0.4508000 | $0.4108000 |
| 2021-04-16 | $0.4377000 | $0.4118000 | $0.4601000 | $0.4062000 |
| 2021-04-17 | $0.4118000 | $0.4466000 | $0.5028000 | $0.4081000 |
| 2021-04-18 | $0.4466000 | $0.3891000 | $0.4473000 | $0.3515000 |
| 2021-04-19 | $0.3891000 | $0.3924000 | $0.4475000 | $0.3623000 |
| 2021-04-20 | $0.3924000 | $0.3865000 | $0.3939000 | $0.3442000 |
| 2021-04-21 | $0.3865000 | $0.3619000 | $0.4140000 | $0.3593000 |
| 2021-04-22 | $0.3619000 | $0.3152000 | $0.3757000 | $0.3151000 |
| 2021-04-23 | $0.3152000 | $0.2903000 | $0.3194000 | $0.2502000 |
| 2021-04-24 | $0.2903000 | $0.2801000 | $0.3032000 | $0.2648000 |
| 2021-04-25 | $0.2801000 | $0.2721000 | $0.3061000 | $0.2557000 |
| 2021-04-26 | $0.2721000 | $0.3262000 | $0.3308000 | $0.2706000 |
| 2021-04-27 | $0.3262000 | $0.3501000 | $0.3558000 | $0.3172000 |
| 2021-04-28 | $0.3501000 | $0.3388000 | $0.3618000 | $0.3155000 |
| 2021-04-29 | $0.3388000 | $0.3435000 | $0.3528000 | $0.3189000 |
| 2021-04-30 | $0.3435000 | $0.3655000 | $0.3821000 | $0.3337000 |
| 2021-05-01 | $0.3655000 | $0.3624000 | $0.3735000 | $0.3487000 |
| 2021-05-02 | $0.3624000 | $0.3471000 | $0.3641000 | $0.3352000 |
| 2021-05-03 | $0.3471000 | $0.3853000 | $0.4079000 | $0.3455000 |
| 2021-05-04 | $0.3853000 | $0.3327000 | $0.3915000 | $0.3327000 |
| 2021-05-05 | $0.3327000 | $0.3796000 | $0.4033000 | $0.3289000 |
| 2021-05-06 | $0.3796000 | $0.3455000 | $0.3870000 | $0.3359000 |
| 2021-05-07 | $0.3455000 | $0.3706000 | $0.3888000 | $0.3336000 |
| 2021-05-08 | $0.3706000 | $0.3859000 | $0.3995000 | $0.3587000 |
| 2021-05-09 | $0.3859000 | $0.5312000 | $0.5787000 | $0.3843000 |
| 2021-05-10 | $0.5312000 | $0.3994000 | $0.5324000 | $0.3802000 |
| 2021-05-11 | $0.3994000 | $0.3922000 | $0.4088000 | $0.3802000 |
| 2021-05-12 | $0.3922000 | $0.3390000 | $0.4038000 | $0.3390000 |
| 2021-05-13 | $0.3390000 | $0.3277000 | $0.3596000 | $0.3057000 |
| 2021-05-14 | $0.3277000 | $0.3398000 | $0.3574000 | $0.3220000 |
| 2021-05-15 | $0.3398000 | $0.3070000 | $0.3440000 | $0.3023000 |
| 2021-05-16 | $0.3070000 | $0.2765000 | $0.3460000 | $0.2698000 |
| 2021-05-17 | $0.2765000 | $0.2845000 | $0.3032000 | $0.2479000 |
| 2021-05-18 | $0.2845000 | $0.3030000 | $0.3126000 | $0.2813000 |
| 2021-05-19 | $0.3030000 | $0.1981000 | $0.3082000 | $0.1543000 |
| 2021-05-20 | $0.1981000 | $0.2208000 | $0.2410000 | $0.1765000 |
| 2021-05-21 | $0.2208000 | $0.1812000 | $0.2359000 | $0.1540000 |
| 2021-05-22 | $0.1812000 | $0.1863000 | $0.2018000 | $0.1587000 |
| 2021-05-23 | $0.1863000 | $0.1474000 | $0.1910000 | $0.1240000 |
| 2021-05-24 | $0.1474000 | $0.1711000 | $0.1750000 | $0.1420000 |
| 2021-05-25 | $0.1711000 | $0.1745000 | $0.1790000 | $0.1518000 |
| 2021-05-26 | $0.1745000 | $0.1954000 | $0.1986000 | $0.1735000 |
| 2021-05-27 | $0.1954000 | $0.1970000 | $0.2394000 | $0.1849000 |
| 2021-05-28 | $0.1970000 | $0.1722000 | $0.2011000 | $0.1664000 |
| 2021-05-29 | $0.1722000 | $0.1630000 | $0.1780000 | $0.1536000 |
| 2021-05-30 | $0.1630000 | $0.1814000 | $0.1964000 | $0.1527000 |
| 2021-05-31 | $0.1814000 | $0.1870000 | $0.1885000 | $0.1690000 |
| 2021-06-01 | $0.1870000 | $0.1760000 | $0.1894000 | $0.1715000 |
| 2021-06-02 | $0.1760000 | $0.1934000 | $0.1963000 | $0.1709000 |
| 2021-06-03 | $0.1934000 | $0.2026000 | $0.2074000 | $0.1855000 |
| 2021-06-04 | $0.2026000 | $0.2343000 | $0.2682000 | $0.1802000 |
| 2021-06-05 | $0.2343000 | $0.2053000 | $0.2583000 | $0.1997000 |
| 2021-06-06 | $0.2053000 | $0.2019000 | $0.2118000 | $0.1992000 |
| 2021-06-07 | $0.2019000 | $0.1793000 | $0.2074000 | $0.1781000 |
| 2021-06-08 | $0.1793000 | $0.1844000 | $0.1905000 | $0.1657000 |
| 2021-06-09 | $0.1844000 | $0.1935000 | $0.1964000 | $0.1746000 |
| 2021-06-10 | $0.1935000 | $0.2040000 | $0.2255000 | $0.1893000 |
| 2021-06-11 | $0.2040000 | $0.1780000 | $0.2060000 | $0.1760000 |
| 2021-06-12 | $0.1780000 | $0.2300000 | $0.2636000 | $0.1712000 |
| 2021-06-13 | $0.2300000 | $0.2094000 | $0.2549000 | $0.1935000 |
| 2021-06-14 | $0.2094000 | $0.2028000 | $0.2192000 | $0.2007000 |
| 2021-06-15 | $0.2028000 | $0.2151000 | $0.2281000 | $0.1985000 |
| 2021-06-16 | $0.2151000 | $0.2058000 | $0.2196000 | $0.1969000 |
| 2021-06-17 | $0.2058000 | $0.1980000 | $0.2170000 | $0.1947000 |
| 2021-06-18 | $0.1980000 | $0.1897000 | $0.1996000 | $0.1775000 |
| 2021-06-19 | $0.1897000 | $0.1877000 | $0.1966000 | $0.1842000 |
| 2021-06-20 | $0.1877000 | $0.1971000 | $0.2122000 | $0.1807000 |
| 2021-06-21 | $0.1971000 | $0.1545000 | $0.1985000 | $0.1538000 |
| 2021-06-22 | $0.1545000 | $0.1388000 | $0.1646000 | $0.1276000 |
| 2021-06-23 | $0.1388000 | $0.1454000 | $0.1560000 | $0.1331000 |
| 2021-06-24 | $0.1454000 | $0.1474000 | $0.1487000 | $0.1360000 |
| 2021-06-25 | $0.1474000 | $0.1371000 | $0.1506000 | $0.1301000 |
| 2021-06-26 | $0.1371000 | $0.1404000 | $0.1459000 | $0.1286000 |
| 2021-06-27 | $0.1404000 | $0.1425000 | $0.1478000 | $0.1333000 |
| 2021-06-28 | $0.1425000 | $0.1461000 | $0.1490000 | $0.1367000 |
| 2021-06-29 | $0.1461000 | $0.1485000 | $0.1631000 | $0.1461000 |
| 2021-06-30 | $0.1485000 | $0.1553000 | $0.1774000 | $0.1410000 |
| 2021-07-01 | $0.1553000 | $0.1522000 | $0.1626000 | $0.1491000 |
| 2021-07-02 | $0.1522000 | $0.1539000 | $0.1592000 | $0.1423000 |
| 2021-07-03 | $0.1539000 | $0.1532000 | $0.1622000 | $0.1499000 |
| 2021-07-04 | $0.1532000 | $0.1529000 | $0.1580000 | $0.1481000 |
| 2021-07-05 | $0.1529000 | $0.1475000 | $0.1531000 | $0.1416000 |
| 2021-07-06 | $0.1475000 | $0.1564000 | $0.1607000 | $0.1472000 |
| 2021-07-07 | $0.1564000 | $0.1513000 | $0.1631000 | $0.1510000 |
| 2021-07-08 | $0.1513000 | $0.1423000 | $0.1518000 | $0.1388000 |
| 2021-07-09 | $0.1423000 | $0.1462000 | $0.1508000 | $0.1398000 |
| 2021-07-10 | $0.1462000 | $0.1447000 | $0.1489000 | $0.1399000 |
| 2021-07-11 | $0.1447000 | $0.1484000 | $0.1562000 | $0.1440000 |
| 2021-07-12 | $0.1484000 | $0.1474000 | $0.1518000 | $0.1431000 |
| 2021-07-13 | $0.1474000 | $0.1579000 | $0.1629000 | $0.1450000 |
| 2021-07-14 | $0.1579000 | $0.1535000 | $0.1585000 | $0.1423000 |
| 2021-07-15 | $0.1535000 | $0.1420000 | $0.1548000 | $0.1394000 |
| 2021-07-16 | $0.1420000 | $0.1392000 | $0.1473000 | $0.1352000 |
| 2021-07-17 | $0.1392000 | $0.1378000 | $0.1456000 | $0.1376000 |
| 2021-07-18 | $0.1378000 | $0.1410000 | $0.1690000 | $0.1359000 |
| 2021-07-19 | $0.1410000 | $0.1243000 | $0.1449000 | $0.1236000 |
| 2021-07-20 | $0.1243000 | $0.1137000 | $0.1250000 | $0.1110000 |
| 2021-07-21 | $0.1137000 | $0.1235000 | $0.1310000 | $0.1107000 |
| 2021-07-22 | $0.1235000 | $0.1280000 | $0.1336000 | $0.1205000 |
| 2021-07-23 | $0.1280000 | $0.1292000 | $0.1311000 | $0.1230000 |
| 2021-07-24 | $0.1292000 | $0.1339000 | $0.1367000 | $0.1279000 |
| 2021-07-25 | $0.1339000 | $0.1325000 | $0.1351000 | $0.1267000 |
| 2021-07-26 | $0.1325000 | $0.1324000 | $0.1443000 | $0.1310000 |
| 2021-07-27 | $0.1324000 | $0.1321000 | $0.1357000 | $0.1284000 |
| 2021-07-28 | $0.1321000 | $0.1412000 | $0.1504000 | $0.1299000 |
| 2021-07-29 | $0.1412000 | $0.1424000 | $0.1447000 | $0.1371000 |
| 2021-07-30 | $0.1424000 | $0.1423000 | $0.1464000 | $0.1348000 |
| 2021-07-31 | $0.1423000 | $0.1438000 | $0.1474000 | $0.1395000 |
| 2021-08-01 | $0.1438000 | $0.1397000 | $0.1499000 | $0.1386000 |
| 2021-08-02 | $0.1397000 | $0.1429000 | $0.1455000 | $0.1374000 |
| 2021-08-03 | $0.1429000 | $0.1456000 | $0.1475000 | $0.1361000 |
| 2021-08-04 | $0.1456000 | $0.1476000 | $0.1512000 | $0.1442000 |
| 2021-08-05 | $0.1476000 | $0.1602000 | $0.1667000 | $0.1471000 |
| 2021-08-06 | $0.1602000 | $0.1625000 | $0.1692000 | $0.1535000 |
| 2021-08-07 | $0.1625000 | $0.1893000 | $0.1928000 | $0.1612000 |
| 2021-08-08 | $0.1893000 | $0.1674000 | $0.1911000 | $0.1659000 |
| 2021-08-09 | $0.1674000 | $0.1774000 | $0.1797000 | $0.1624000 |
| 2021-08-10 | $0.1774000 | $0.1881000 | $0.2271000 | $0.1739000 |
| 2021-08-11 | $0.1881000 | $0.1911000 | $0.2142000 | $0.1854000 |
| 2021-08-12 | $0.1876000 | $0.1812000 | $0.1876000 | $0.1744000 |
| 2021-08-13 | $0.1812000 | $0.2160000 | $0.4903000 | $0.1790000 |
| 2021-08-14 | $0.2160000 | $0.2042000 | $0.2178000 | $0.1972000 |
| 2021-08-15 | $0.2042000 | $0.2061000 | $0.2071000 | $0.1940000 |
| 2021-08-16 | $0.2061000 | $0.1980000 | $0.2120000 | $0.1957000 |
| 2021-08-17 | $0.1980000 | $0.1850000 | $0.2049000 | $0.1850000 |
| 2021-08-18 | $0.1850000 | $0.1863000 | $0.1930000 | $0.1794000 |
| 2021-08-19 | $0.1863000 | $0.1996000 | $0.2031000 | $0.1783000 |
| 2021-08-20 | $0.1996000 | $0.2051000 | $0.2073000 | $0.1982000 |
| 2021-08-21 | $0.2051000 | $0.2111000 | $0.2196000 | $0.1988000 |
| 2021-08-22 | $0.2111000 | $0.2192000 | $0.2254000 | $0.2018000 |
| 2021-08-23 | $0.2192000 | $0.2163000 | $0.2326000 | $0.2118000 |
| 2021-08-24 | $0.2163000 | $0.1991000 | $0.2178000 | $0.1945000 |
| 2021-08-25 | $0.1991000 | $0.2078000 | $0.2302000 | $0.1913000 |
| 2021-08-26 | $0.2078000 | $0.1934000 | $0.2104000 | $0.1889000 |
| 2021-08-27 | $0.1934000 | $0.2024000 | $0.2037000 | $0.1877000 |
| 2021-08-28 | $0.2024000 | $0.2009000 | $0.2042000 | $0.1960000 |
| 2021-08-29 | $0.2009000 | $0.2218000 | $0.2303000 | $0.1994000 |
| 2021-08-30 | $0.2218000 | $0.2049000 | $0.2280000 | $0.2047000 |
| 2021-08-31 | $0.2049000 | $0.2015000 | $0.2121000 | $0.1985000 |
| 2021-09-01 | $0.2015000 | $0.2070000 | $0.2072000 | $0.1966000 |
| 2021-09-02 | $0.2070000 | $0.2053000 | $0.2105000 | $0.2036000 |
| 2021-09-03 | $0.2053000 | $0.2086000 | $0.2205000 | $0.2002000 |
| 2021-09-04 | $0.2086000 | $0.2469000 | $0.2565000 | $0.2075000 |
| 2021-09-05 | $0.2469000 | $0.2357000 | $0.3628000 | $0.2323000 |
| 2021-09-06 | $0.2357000 | $0.2571000 | $0.2868000 | $0.2332000 |
| 2021-09-07 | $0.2571000 | $0.2017000 | $0.2640000 | $0.1899000 |
| 2021-09-08 | $0.2017000 | $0.1985000 | $0.2063000 | $0.1826000 |
| 2021-09-09 | $0.1985000 | $0.2003000 | $0.2141000 | $0.1967000 |
| 2021-09-10 | $0.2003000 | $0.2064000 | $0.2285000 | $0.1973000 |
| 2021-09-11 | $0.2064000 | $0.2047000 | $0.2166000 | $0.2030000 |
| 2021-09-12 | $0.2047000 | $0.2172000 | $0.2393000 | $0.2009000 |
| 2021-09-13 | $0.2172000 | $0.2023000 | $0.2191000 | $0.1938000 |
| 2021-09-14 | $0.2023000 | $0.2125000 | $0.2229000 | $0.1998000 |
| 2021-09-15 | $0.2125000 | $0.2276000 | $0.2582000 | $0.2088000 |
| 2021-09-16 | $0.2276000 | $0.2270000 | $0.2330000 | $0.2194000 |
| 2021-09-17 | $0.2270000 | $0.2227000 | $0.2667000 | $0.2201000 |
| 2021-09-18 | $0.2227000 | $0.2856000 | $0.3362000 | $0.2203000 |
| 2021-09-19 | $0.2856000 | $0.2476000 | $0.2927000 | $0.2411000 |
| 2021-09-20 | $0.2476000 | $0.2244000 | $0.2479000 | $0.2025000 |
| 2021-09-21 | $0.2244000 | $0.2449000 | $0.3173000 | $0.2091000 |
| 2021-09-22 | $0.2449000 | $0.2537000 | $0.2615000 | $0.2370000 |
| 2021-09-23 | $0.2537000 | $0.2478000 | $0.2554000 | $0.2395000 |
| 2021-09-24 | $0.2478000 | $0.2250000 | $0.2488000 | $0.2031000 |
| 2021-09-25 | $0.2250000 | $0.2162000 | $0.2291000 | $0.2113000 |
| 2021-09-26 | $0.2162000 | $0.1987000 | $0.2163000 | $0.1829000 |
| 2021-09-27 | $0.1987000 | $0.1853000 | $0.2125000 | $0.1852000 |
| 2021-09-28 | $0.1853000 | $0.1773000 | $0.1943000 | $0.1769000 |
| 2021-09-29 | $0.1773000 | $0.1854000 | $0.2032000 | $0.1760000 |
| 2021-09-30 | $0.1854000 | $0.1899000 | $0.1945000 | $0.1830000 |
| 2021-10-01 | $0.1899000 | $0.2018000 | $0.2069000 | $0.1876000 |
| 2021-10-02 | $0.2018000 | $0.2225000 | $0.2465000 | $0.1967000 |
| 2021-10-03 | $0.2225000 | $0.2137000 | $0.2302000 | $0.2106000 |
| 2021-10-04 | $0.2137000 | $0.2039000 | $0.2139000 | $0.2012000 |
| 2021-10-05 | $0.2039000 | $0.2180000 | $0.2195000 | $0.2026000 |
| 2021-10-06 | $0.2180000 | $0.2093000 | $0.2200000 | $0.2005000 |
| 2021-10-07 | $0.2093000 | $0.2092000 | $0.2163000 | $0.2017000 |
| 2021-10-08 | $0.2092000 | $0.2086000 | $0.2130000 | $0.2033000 |
| 2021-10-09 | $0.2086000 | $0.2120000 | $0.2396000 | $0.2078000 |
| 2021-10-10 | $0.2120000 | $0.2141000 | $0.2293000 | $0.2056000 |
| 2021-10-11 | $0.2141000 | $0.2181000 | $0.2294000 | $0.2133000 |
| 2021-10-12 | $0.2181000 | $0.2065000 | $0.2184000 | $0.2013000 |
| 2021-10-13 | $0.2065000 | $0.2123000 | $0.2604000 | $0.2019000 |
| 2021-10-14 | $0.2123000 | $0.2166000 | $0.2275000 | $0.2114000 |
| 2021-10-15 | $0.2166000 | $0.2333000 | $0.2394000 | $0.2128000 |
| 2021-10-16 | $0.2333000 | $0.2352000 | $0.2498000 | $0.2301000 |
| 2021-10-17 | $0.2352000 | $0.2389000 | $0.2540000 | $0.2294000 |
| 2021-10-18 | $0.2389000 | $0.2269000 | $0.2398000 | $0.2242000 |
| 2021-10-19 | $0.2269000 | $0.2168000 | $0.2281000 | $0.2153000 |
| 2021-10-20 | $0.2168000 | $0.2262000 | $0.2296000 | $0.2161000 |
| 2021-10-21 | $0.2262000 | $0.2229000 | $0.2396000 | $0.2196000 |
| 2021-10-22 | $0.2229000 | $0.2292000 | $0.2326000 | $0.2228000 |
| 2021-10-23 | $0.2292000 | $0.2286000 | $0.2349000 | $0.2263000 |
| 2021-10-24 | $0.2286000 | $0.2209000 | $0.2292000 | $0.2166000 |
| 2021-10-25 | $0.2209000 | $0.2265000 | $0.2281000 | $0.2203000 |
| 2021-10-26 | $0.2265000 | $0.2213000 | $0.2280000 | $0.2192000 |
| 2021-10-27 | $0.2213000 | $0.1877000 | $0.2232000 | $0.1877000 |
| 2021-10-28 | $0.1877000 | $0.1969000 | $0.2017000 | $0.1862000 |
| 2021-10-29 | $0.1969000 | $0.2035000 | $0.2063000 | $0.1955000 |
| 2021-10-30 | $0.2035000 | $0.2028000 | $0.2076000 | $0.1983000 |
| 2021-10-31 | $0.2028000 | $0.2105000 | $0.2356000 | $0.2009000 |
| 2021-11-01 | $0.2105000 | $0.2143000 | $0.2161000 | $0.2034000 |
| 2021-11-02 | $0.2143000 | $0.2233000 | $0.2311000 | $0.2080000 |
| 2021-11-03 | $0.2233000 | $0.2293000 | $0.2298000 | $0.2158000 |
| 2021-11-04 | $0.2293000 | $0.2198000 | $0.2300000 | $0.2123000 |
| 2021-11-05 | $0.2198000 | $0.2135000 | $0.2232000 | $0.2124000 |
| 2021-11-06 | $0.2135000 | $0.2125000 | $0.2195000 | $0.2088000 |
| 2021-11-07 | $0.2125000 | $0.2177000 | $0.2224000 | $0.2119000 |
| 2021-11-08 | $0.2177000 | $0.2173000 | $0.2227000 | $0.2141000 |
| 2021-11-09 | $0.2173000 | $0.2184000 | $0.2255000 | $0.2160000 |
| 2021-11-10 | $0.2184000 | $0.2060000 | $0.2301000 | $0.2021000 |
| 2021-11-11 | $0.2060000 | $0.2091000 | $0.2126000 | $0.2030000 |
| 2021-11-12 | $0.2091000 | $0.2060000 | $0.2095000 | $0.1986000 |
| 2021-11-13 | $0.2060000 | $0.2063000 | $0.2099000 | $0.2042000 |
| 2021-11-14 | $0.2063000 | $0.2058000 | $0.2083000 | $0.2006000 |
| 2021-11-15 | $0.2058000 | $0.1987000 | $0.2095000 | $0.1986000 |
| 2021-11-16 | $0.1987000 | $0.1814000 | $0.1993000 | $0.1760000 |
| 2021-11-17 | $0.1814000 | $0.1917000 | $0.1946000 | $0.1795000 |
| 2021-11-18 | $0.1917000 | $0.1759000 | $0.1961000 | $0.1700000 |
| 2021-11-19 | $0.1759000 | $0.1949000 | $0.1994000 | $0.1708000 |
| 2021-11-20 | $0.1949000 | $0.2102000 | $0.2199000 | $0.1913000 |
| 2021-11-21 | $0.2102000 | $0.2083000 | $0.2292000 | $0.1989000 |
| 2021-11-22 | $0.2083000 | $0.2149000 | $0.2917000 | $0.2050000 |
| 2021-11-23 | $0.2149000 | $0.2129000 | $0.2231000 | $0.2078000 |
| 2021-11-24 | $0.2129000 | $0.2249000 | $0.2383000 | $0.2092000 |
| 2021-11-25 | $0.2249000 | $0.2266000 | $0.2380000 | $0.2214000 |
| 2021-11-26 | $0.2266000 | $0.2069000 | $0.2361000 | $0.2003000 |
| 2021-11-27 | $0.2069000 | $0.2239000 | $0.2469000 | $0.2060000 |
| 2021-11-28 | $0.2239000 | $0.2185000 | $0.2323000 | $0.2042000 |
| 2021-11-29 | $0.2185000 | $0.2158000 | $0.2207000 | $0.2116000 |
| 2021-11-30 | $0.2158000 | $0.2070000 | $0.2173000 | $0.2069000 |
| 2021-12-01 | $0.2070000 | $0.2104000 | $0.2158000 | $0.2045000 |
| 2021-12-02 | $0.2104000 | $0.2986000 | $0.3768000 | $0.2029000 |
| 2021-12-03 | $0.2986000 | $0.8669000 | $1.39 | $0.2723000 |
| 2021-12-04 | $0.8669000 | $0.5355000 | $0.9139000 | $0.4930000 |
| 2021-12-05 | $0.5355000 | $0.4721000 | $0.6191000 | $0.4331000 |
| 2021-12-06 | $0.4721000 | $0.4671000 | $0.5765000 | $0.4022000 |
| 2021-12-07 | $0.4671000 | $0.4202000 | $0.5074000 | $0.4132000 |
| 2021-12-08 | $0.4202000 | $0.4124000 | $0.4935000 | $0.3891000 |
| 2021-12-09 | $0.4124000 | $0.3696000 | $0.4158000 | $0.3576000 |
| 2021-12-10 | $0.3696000 | $0.3712000 | $0.4517000 | $0.3682000 |
| 2021-12-11 | $0.3712000 | $0.3650000 | $0.3833000 | $0.3631000 |
| 2021-12-12 | $0.3650000 | $0.3498000 | $0.3699000 | $0.3346000 |
| 2021-12-13 | $0.3498000 | $0.2991000 | $0.3498000 | $0.2862000 |
| 2021-12-14 | $0.2991000 | $0.3098000 | $0.3739000 | $0.2899000 |
| 2021-12-15 | $0.3098000 | $0.2960000 | $0.3102000 | $0.2693000 |
| 2021-12-16 | $0.2960000 | $0.4234000 | $0.4844000 | $0.2860000 |
| 2021-12-17 | $0.4234000 | $0.5631000 | $0.8183000 | $0.4223000 |
| 2021-12-18 | $0.5631000 | $0.4836000 | $0.5645000 | $0.4726000 |
| 2021-12-19 | $0.4836000 | $0.4253000 | $0.5327000 | $0.4243000 |
| 2021-12-20 | $0.4253000 | $0.4232000 | $0.4542000 | $0.4093000 |
| 2021-12-21 | $0.4232000 | $0.4202000 | $0.4531000 | $0.4128000 |
| 2021-12-22 | $0.4202000 | $0.4025000 | $0.4251000 | $0.3967000 |
| 2021-12-23 | $0.4025000 | $0.4249000 | $0.4317000 | $0.3758000 |
| 2021-12-24 | $0.4249000 | $0.4566000 | $0.5645000 | $0.4003000 |
| 2021-12-25 | $0.4566000 | $0.4351000 | $0.4822000 | $0.4302000 |
| 2021-12-26 | $0.4351000 | $0.4306000 | $0.4475000 | $0.4147000 |
| 2021-12-27 | $0.4306000 | $0.4167000 | $0.4367000 | $0.4140000 |
| 2021-12-28 | $0.4167000 | $0.4070000 | $0.5095000 | $0.3950000 |
| 2021-12-29 | $0.4070000 | $0.4507000 | $0.5547000 | $0.4055000 |
| 2021-12-30 | $0.4507000 | $0.5246000 | $0.6151000 | $0.4367000 |
| 2021-12-31 | $0.5246000 | $0.5029000 | $0.5734000 | $0.4707000 |
| 2022-01-01 | $0.5029000 | $0.4973000 | $0.5222000 | $0.4831000 |
| 2022-01-02 | $0.4973000 | $0.4699000 | $0.4984000 | $0.4648000 |
| 2022-01-03 | $0.4699000 | $0.4834000 | $0.5329000 | $0.4625000 |
| 2022-01-04 | $0.4834000 | $0.4703000 | $0.4948000 | $0.4689000 |
| 2022-01-05 | $0.4703000 | $0.4343000 | $0.5075000 | $0.4154000 |
| 2022-01-06 | $0.4343000 | $0.4460000 | $0.4570000 | $0.4103000 |
| 2022-01-07 | $0.4460000 | $0.4069000 | $0.4464000 | $0.4057000 |
| 2022-01-08 | $0.4069000 | $0.3969000 | $0.4391000 | $0.3848000 |
| 2022-01-09 | $0.3969000 | $0.4157000 | $0.4617000 | $0.3906000 |
| 2022-01-10 | $0.4157000 | $0.3899000 | $0.4224000 | $0.3672000 |
| 2022-01-11 | $0.3899000 | $0.3931000 | $0.3997000 | $0.3704000 |
| 2022-01-12 | $0.3931000 | $0.4197000 | $0.4230000 | $0.3917000 |
| 2022-01-13 | $0.4197000 | $0.3830000 | $0.4197000 | $0.3812000 |
| 2022-01-14 | $0.3830000 | $0.3854000 | $0.4015000 | $0.3728000 |
| 2022-01-15 | $0.3854000 | $0.3841000 | $0.4019000 | $0.3769000 |
| 2022-01-16 | $0.3841000 | $0.3817000 | $0.3952000 | $0.3800000 |
| 2022-01-17 | $0.3817000 | $0.3499000 | $0.3844000 | $0.3479000 |
| 2022-01-18 | $0.3499000 | $0.3355000 | $0.3524000 | $0.3209000 |
| 2022-01-19 | $0.3355000 | $0.3550000 | $0.4149000 | $0.3151000 |
| 2022-01-20 | $0.3550000 | $0.3331000 | $0.3979000 | $0.3310000 |
| 2022-01-21 | $0.3331000 | $0.2885000 | $0.3399000 | $0.2850000 |
| 2022-01-22 | $0.2885000 | $0.2675000 | $0.2942000 | $0.2305000 |
| 2022-01-23 | $0.2675000 | $0.3018000 | $0.3749000 | $0.2664000 |
| 2022-01-24 | $0.3018000 | $0.2919000 | $0.3159000 | $0.2579000 |
| 2022-01-25 | $0.2919000 | $0.2947000 | $0.3182000 | $0.2830000 |
| 2022-01-26 | $0.2947000 | $0.2911000 | $0.3195000 | $0.2822000 |
| 2022-01-27 | $0.2911000 | $0.2974000 | $0.3104000 | $0.2721000 |
| 2022-01-28 | $0.2974000 | $0.2948000 | $0.3159000 | $0.2803000 |
| 2022-01-29 | $0.2948000 | $0.3008000 | $0.3034000 | $0.2918000 |
| 2022-01-30 | $0.3008000 | $0.3324000 | $0.3786000 | $0.2934000 |
| 2022-01-31 | $0.3324000 | $0.3113000 | $0.3327000 | $0.3023000 |
| 2022-02-01 | $0.3113000 | $0.3109000 | $0.3249000 | $0.3086000 |
| 2022-02-02 | $0.3109000 | $0.2957000 | $0.3181000 | $0.2917000 |
| 2022-02-03 | $0.2957000 | $0.3020000 | $0.3281000 | $0.2840000 |
| 2022-02-04 | $0.3020000 | $0.3171000 | $0.3186000 | $0.2972000 |
| 2022-02-05 | $0.3171000 | $0.3160000 | $0.3287000 | $0.3115000 |
| 2022-02-06 | $0.3160000 | $0.3263000 | $0.3448000 | $0.3159000 |
| 2022-02-07 | $0.3263000 | $0.3365000 | $0.3471000 | $0.3176000 |
| 2022-02-08 | $0.3365000 | $0.3527000 | $0.3873000 | $0.3146000 |
| 2022-02-09 | $0.3527000 | $0.3487000 | $0.3707000 | $0.3463000 |
| 2022-02-10 | $0.3487000 | $0.3251000 | $0.3524000 | $0.3218000 |
| 2022-02-11 | $0.3251000 | $0.2947000 | $0.3429000 | $0.2917000 |
| 2022-02-12 | $0.2947000 | $0.2966000 | $0.3072000 | $0.2885000 |
| 2022-02-13 | $0.2966000 | $0.2886000 | $0.3155000 | $0.2838000 |
| 2022-02-14 | $0.2886000 | $0.2894000 | $0.3028000 | $0.2791000 |
| 2022-02-15 | $0.2894000 | $0.3043000 | $0.3121000 | $0.2888000 |
| 2022-02-16 | $0.3043000 | $0.2977000 | $0.3045000 | $0.2906000 |
| 2022-02-17 | $0.2977000 | $0.2882000 | $0.3334000 | $0.2875000 |
| 2022-02-18 | $0.2882000 | $0.2792000 | $0.2967000 | $0.2754000 |
| 2022-02-19 | $0.2792000 | $0.2748000 | $0.2874000 | $0.2651000 |
| 2022-02-20 | $0.2748000 | $0.2517000 | $0.2753000 | $0.2494000 |
| 2022-02-21 | $0.2517000 | $0.2438000 | $0.2852000 | $0.2429000 |
| 2022-02-22 | $0.2438000 | $0.2464000 | $0.2521000 | $0.2321000 |
| 2022-02-23 | $0.2464000 | $0.2367000 | $0.2608000 | $0.2363000 |
| 2022-02-24 | $0.2367000 | $0.2239000 | $0.2408000 | $0.1983000 |
| 2022-02-25 | $0.2239000 | $0.2376000 | $0.2445000 | $0.2232000 |
| 2022-02-26 | $0.2376000 | $0.2411000 | $0.2496000 | $0.2372000 |
| 2022-02-27 | $0.2411000 | $0.2344000 | $0.2636000 | $0.2295000 |
| 2022-02-28 | $0.2344000 | $0.2571000 | $0.2578000 | $0.2318000 |
| 2022-03-01 | $0.2571000 | $0.2630000 | $0.2847000 | $0.2464000 |
| 2022-03-02 | $0.2630000 | $0.2583000 | $0.2984000 | $0.2541000 |
| 2022-03-03 | $0.2583000 | $0.2487000 | $0.2613000 | $0.2439000 |
| 2022-03-04 | $0.2487000 | $0.2374000 | $0.2595000 | $0.2355000 |
| 2022-03-05 | $0.2374000 | $0.2440000 | $0.2478000 | $0.2336000 |
| 2022-03-06 | $0.2440000 | $0.2316000 | $0.2508000 | $0.2311000 |
| 2022-03-07 | $0.2316000 | $0.2335000 | $0.2477000 | $0.2276000 |
| 2022-03-08 | $0.2335000 | $0.2342000 | $0.2410000 | $0.2325000 |
| 2022-03-09 | $0.2342000 | $0.2383000 | $0.2498000 | $0.2337000 |
| 2022-03-10 | $0.2383000 | $0.2341000 | $0.2434000 | $0.2283000 |
| 2022-03-11 | $0.2341000 | $0.2301000 | $0.2433000 | $0.2273000 |
| 2022-03-12 | $0.2301000 | $0.2288000 | $0.2393000 | $0.2273000 |
| 2022-03-13 | $0.2288000 | $0.2263000 | $0.2397000 | $0.2232000 |
| 2022-03-14 | $0.2263000 | $0.2349000 | $0.2857000 | $0.2244000 |
| 2022-03-15 | $0.2349000 | $0.2307000 | $0.2451000 | $0.2259000 |
| 2022-03-16 | $0.2307000 | $0.2348000 | $0.2365000 | $0.2262000 |
| 2022-03-17 | $0.2348000 | $0.2320000 | $0.2363000 | $0.2312000 |
| 2022-03-18 | $0.2320000 | $0.2351000 | $0.2396000 | $0.2255000 |
| 2022-03-19 | $0.2351000 | $0.2429000 | $0.2489000 | $0.2350000 |
| 2022-03-20 | $0.2429000 | $0.2511000 | $0.2855000 | $0.2360000 |
| 2022-03-21 | $0.2511000 | $0.2488000 | $0.2785000 | $0.2466000 |
| 2022-03-22 | $0.2488000 | $0.2518000 | $0.2662000 | $0.2456000 |
| 2022-03-23 | $0.2518000 | $0.2532000 | $0.2553000 | $0.2463000 |
| 2022-03-24 | $0.2532000 | $0.2547000 | $0.2575000 | $0.2511000 |
| 2022-03-25 | $0.2547000 | $0.2528000 | $0.2669000 | $0.2508000 |
| 2022-03-26 | $0.2528000 | $0.2630000 | $0.2749000 | $0.2513000 |
| 2022-03-27 | $0.2630000 | $0.2689000 | $0.2697000 | $0.2585000 |
| 2022-03-28 | $0.2689000 | $0.2761000 | $0.3089000 | $0.2651000 |
| 2022-03-29 | $0.2761000 | $0.2775000 | $0.2899000 | $0.2704000 |
| 2022-03-30 | $0.2775000 | $0.2750000 | $0.2807000 | $0.2696000 |
| 2022-03-31 | $0.2750000 | $0.2607000 | $0.2846000 | $0.2593000 |
| 2022-04-01 | $0.2607000 | $0.2706000 | $0.2773000 | $0.2547000 |
| 2022-04-02 | $0.2706000 | $0.3102000 | $0.3573000 | $0.2677000 |
| 2022-04-03 | $0.3102000 | $0.2925000 | $0.3212000 | $0.2890000 |
| 2022-04-04 | $0.2925000 | $0.3805000 | $0.4326000 | $0.2854000 |
| 2022-04-05 | $0.3805000 | $0.3192000 | $0.4501000 | $0.3141000 |
| 2022-04-06 | $0.3192000 | $0.2732000 | $0.3192000 | $0.2725000 |
| 2022-04-07 | $0.2732000 | $0.2933000 | $0.3073000 | $0.2701000 |
| 2022-04-08 | $0.2933000 | $0.2772000 | $0.3050000 | $0.2729000 |
| 2022-04-09 | $0.2772000 | $0.3091000 | $0.3321000 | $0.2735000 |
| 2022-04-10 | $0.3091000 | $0.2858000 | $0.3100000 | $0.2843000 |
| 2022-04-11 | $0.2858000 | $0.2539000 | $0.2912000 | $0.2526000 |
| 2022-04-12 | $0.2539000 | $0.2714000 | $0.2889000 | $0.2504000 |
| 2022-04-13 | $0.2714000 | $0.2818000 | $0.2918000 | $0.2604000 |
| 2022-04-14 | $0.2818000 | $0.2722000 | $0.2922000 | $0.2658000 |
| 2022-04-15 | $0.2722000 | $0.2724000 | $0.2791000 | $0.2670000 |
| 2022-04-16 | $0.2724000 | $0.2671000 | $0.2739000 | $0.2640000 |
| 2022-04-17 | $0.2671000 | $0.2554000 | $0.2715000 | $0.2534000 |
| 2022-04-18 | $0.2554000 | $0.2568000 | $0.2584000 | $0.2389000 |
| 2022-04-19 | $0.2568000 | $0.2647000 | $0.2685000 | $0.2525000 |
| 2022-04-20 | $0.2647000 | $0.2569000 | $0.2695000 | $0.2536000 |
| 2022-04-21 | $0.2569000 | $0.2500000 | $0.2659000 | $0.2495000 |
| 2022-04-22 | $0.2500000 | $0.2603000 | $0.2847000 | $0.2473000 |
| 2022-04-23 | $0.2603000 | $0.2519000 | $0.2603000 | $0.2511000 |
| 2022-04-24 | $0.2519000 | $0.2528000 | $0.2617000 | $0.2493000 |
| 2022-04-25 | $0.2528000 | $0.2480000 | $0.2607000 | $0.2356000 |
| 2022-04-26 | $0.2480000 | $0.2336000 | $0.2530000 | $0.2312000 |
| 2022-04-27 | $0.2336000 | $0.2413000 | $0.2428000 | $0.2292000 |
| 2022-04-28 | $0.2413000 | $0.2380000 | $0.2457000 | $0.2337000 |
| 2022-04-29 | $0.2380000 | $0.2220000 | $0.2398000 | $0.2200000 |
| 2022-04-30 | $0.2220000 | $0.2056000 | $0.2282000 | $0.2043000 |
| 2022-05-01 | $0.2056000 | $0.2122000 | $0.2159000 | $0.2002000 |
| 2022-05-02 | $0.2122000 | $0.2184000 | $0.2364000 | $0.2121000 |
| 2022-05-03 | $0.2184000 | $0.2101000 | $0.2192000 | $0.2071000 |
| 2022-05-04 | $0.2101000 | $0.2243000 | $0.2243000 | $0.2093000 |
| 2022-05-05 | $0.2243000 | $0.2030000 | $0.2301000 | $0.2004000 |
| 2022-05-06 | $0.2030000 | $0.2023000 | $0.2039000 | $0.1945000 |
| 2022-05-07 | $0.2023000 | $0.1915000 | $0.2023000 | $0.1875000 |
| 2022-05-08 | $0.1915000 | $0.1868000 | $0.1944000 | $0.1854000 |
| 2022-05-09 | $0.1868000 | $0.1485000 | $0.1897000 | $0.1485000 |
| 2022-05-10 | $0.1485000 | $0.1521000 | $0.1676000 | $0.1449000 |
| 2022-05-11 | $0.1521000 | $0.0946 | $0.1556000 | $0.0874 |
| 2022-05-12 | $0.0946 | $0.0880 | $0.1015000 | $0.0773 |
| 2022-05-13 | $0.0880 | $0.1061000 | $0.1157000 | $0.0873 |
| 2022-05-14 | $0.1061000 | $0.1087000 | $0.1137000 | $0.0987 |
| 2022-05-15 | $0.1087000 | $0.1278000 | $0.1358000 | $0.1036000 |
| 2022-05-16 | $0.1278000 | $0.1116000 | $0.1277000 | $0.1103000 |
| 2022-05-17 | $0.1116000 | $0.1531000 | $0.1629000 | $0.1114000 |
| 2022-05-18 | $0.1531000 | $0.1246000 | $0.1647000 | $0.1241000 |
| 2022-05-19 | $0.1246000 | $0.1397000 | $0.1431000 | $0.1231000 |
| 2022-05-20 | $0.1397000 | $0.1294000 | $0.1408000 | $0.1245000 |
| 2022-05-21 | $0.1294000 | $0.1416000 | $0.1529000 | $0.1252000 |
| 2022-05-22 | $0.1416000 | $0.1369000 | $0.1431000 | $0.1332000 |
| 2022-05-23 | $0.1369000 | $0.1316000 | $0.1429000 | $0.1301000 |
| 2022-05-24 | $0.1316000 | $0.1332000 | $0.1351000 | $0.1235000 |
| 2022-05-25 | $0.1332000 | $0.1295000 | $0.1401000 | $0.1292000 |
| 2022-05-26 | $0.1295000 | $0.1354000 | $0.1438000 | $0.1200000 |
| 2022-05-27 | $0.1354000 | $0.1493000 | $0.1841000 | $0.1354000 |
| 2022-05-28 | $0.1493000 | $0.1414000 | $0.1667000 | $0.1385000 |
| 2022-05-29 | $0.1414000 | $0.1434000 | $0.1460000 | $0.1354000 |
| 2022-05-30 | $0.1434000 | $0.1512000 | $0.1523000 | $0.1423000 |
| 2022-05-31 | $0.1512000 | $0.1464000 | $0.1518000 | $0.1436000 |
| 2022-06-01 | $0.1464000 | $0.1350000 | $0.1478000 | $0.1326000 |
| 2022-06-02 | $0.1350000 | $0.1433000 | $0.1538000 | $0.1335000 |
| 2022-06-03 | $0.1433000 | $0.1358000 | $0.1448000 | $0.1340000 |
| 2022-06-04 | $0.1358000 | $0.1420000 | $0.1469000 | $0.1344000 |
| 2022-06-05 | $0.1420000 | $0.1411000 | $0.1433000 | $0.1396000 |
| 2022-06-06 | $0.1411000 | $0.1423000 | $0.1473000 | $0.1410000 |
| 2022-06-07 | $0.1423000 | $0.1414000 | $0.1436000 | $0.1340000 |
| 2022-06-08 | $0.1414000 | $0.1399000 | $0.1448000 | $0.1377000 |
| 2022-06-09 | $0.1399000 | $0.1404000 | $0.1439000 | $0.1389000 |
| 2022-06-10 | $0.1404000 | $0.1386000 | $0.1513000 | $0.1376000 |
| 2022-06-11 | $0.1386000 | $0.1246000 | $0.1416000 | $0.1240000 |
| 2022-06-12 | $0.1246000 | $0.1115000 | $0.1257000 | $0.1115000 |
| 2022-06-13 | $0.1115000 | $0.0984 | $0.1138000 | $0.0928 |
| 2022-06-14 | $0.0984 | $0.1021000 | $0.1042000 | $0.0904 |
| 2022-06-15 | $0.1021000 | $0.1048000 | $0.1049000 | $0.0916 |
| 2022-06-16 | $0.1048000 | $0.1391000 | $0.1520000 | $0.0971 |
| 2022-06-17 | $0.1391000 | $0.1111000 | $0.1391000 | $0.1097000 |
| 2022-06-18 | $0.1111000 | $0.1057000 | $0.1136000 | $0.0992700 |
| 2022-06-19 | $0.1057000 | $0.1077000 | $0.1114000 | $0.0997900 |
| 2022-06-20 | $0.1077000 | $0.1086000 | $0.1115000 | $0.1031000 |
| 2022-06-21 | $0.1086000 | $0.1081000 | $0.1139000 | $0.1070000 |
| 2022-06-22 | $0.1081000 | $0.1099000 | $0.1181000 | $0.1049000 |
| 2022-06-23 | $0.1099000 | $0.1146000 | $0.1289000 | $0.1094000 |
| 2022-06-24 | $0.1146000 | $0.1185000 | $0.1227000 | $0.1141000 |
| 2022-06-25 | $0.1185000 | $0.1177000 | $0.1208000 | $0.1132000 |
| 2022-06-26 | $0.1177000 | $0.1126000 | $0.1204000 | $0.1125000 |
| 2022-06-27 | $0.1126000 | $0.1117000 | $0.1171000 | $0.1115000 |
| 2022-06-28 | $0.1117000 | $0.1051000 | $0.1136000 | $0.1046000 |
| 2022-06-29 | $0.1051000 | $0.1075000 | $0.1124000 | $0.1037000 |
| 2022-06-30 | $0.1075000 | $0.1107000 | $0.1239000 | $0.1018000 |
| 2022-07-01 | $0.1107000 | $0.1072000 | $0.1138000 | $0.1059000 |
| 2022-07-02 | $0.1072000 | $0.1078000 | $0.1138000 | $0.1050000 |
| 2022-07-03 | $0.1078000 | $0.1095000 | $0.1168000 | $0.1071000 |
| 2022-07-04 | $0.1095000 | $0.1110000 | $0.1117000 | $0.1070000 |
| 2022-07-05 | $0.1110000 | $0.1092000 | $0.1128000 | $0.1073000 |
| 2022-07-06 | $0.1092000 | $0.1225000 | $0.1245000 | $0.1088000 |
| 2022-07-07 | $0.1225000 | $0.1195000 | $0.1318000 | $0.1181000 |
| 2022-07-08 | $0.1195000 | $0.1320000 | $0.1465000 | $0.1178000 |
| 2022-07-09 | $0.1320000 | $0.1295000 | $0.1343000 | $0.1286000 |
| 2022-07-10 | $0.1295000 | $0.1228000 | $0.1296000 | $0.1201000 |
| 2022-07-11 | $0.1228000 | $0.1206000 | $0.1349000 | $0.1199000 |
| 2022-07-12 | $0.1206000 | $0.1146000 | $0.1240000 | $0.1137000 |
| 2022-07-13 | $0.1146000 | $0.1325000 | $0.1363000 | $0.1064000 |
| 2022-07-14 | $0.1325000 | $0.1270000 | $0.1346000 | $0.1232000 |
| 2022-07-15 | $0.1270000 | $0.1312000 | $0.1376000 | $0.1249000 |
| 2022-07-16 | $0.1312000 | $0.1374000 | $0.1383000 | $0.1282000 |
| 2022-07-17 | $0.1374000 | $0.1363000 | $0.1886000 | $0.1335000 |
| 2022-07-18 | $0.1363000 | $0.1426000 | $0.1493000 | $0.1355000 |
| 2022-07-19 | $0.1426000 | $0.1462000 | $0.1540000 | $0.1399000 |
| 2022-07-20 | $0.1462000 | $0.1384000 | $0.1482000 | $0.1368000 |
| 2022-07-21 | $0.1384000 | $0.1443000 | $0.1450000 | $0.1308000 |
| 2022-07-22 | $0.1443000 | $0.1386000 | $0.1450000 | $0.1368000 |
| 2022-07-23 | $0.1386000 | $0.1420000 | $0.1473000 | $0.1371000 |
| 2022-07-24 | $0.1420000 | $0.1425000 | $0.1596000 | $0.1415000 |
| 2022-07-25 | $0.1425000 | $0.1309000 | $0.1433000 | $0.1294000 |
| 2022-07-26 | $0.1309000 | $0.1364000 | $0.1409000 | $0.1271000 |
| 2022-07-27 | $0.1364000 | $0.1464000 | $0.1474000 | $0.1340000 |
| 2022-07-28 | $0.1464000 | $0.1524000 | $0.1563000 | $0.1412000 |
| 2022-07-29 | $0.1524000 | $0.1496000 | $0.1556000 | $0.1450000 |
| 2022-07-30 | $0.1496000 | $0.1582000 | $0.1706000 | $0.1477000 |
| 2022-07-31 | $0.1582000 | $0.1516000 | $0.1718000 | $0.1510000 |
| 2022-08-01 | $0.1516000 | $0.1515000 | $0.1568000 | $0.1476000 |
| 2022-08-02 | $0.1515000 | $0.1523000 | $0.1563000 | $0.1451000 |
| 2022-08-03 | $0.1523000 | $0.1484000 | $0.1573000 | $0.1476000 |
| 2022-08-04 | $0.1484000 | $0.1551000 | $0.1619000 | $0.1483000 |
| 2022-08-05 | $0.1551000 | $0.1566000 | $0.1580000 | $0.1521000 |
| 2022-08-06 | $0.1566000 | $0.1522000 | $0.1567000 | $0.1520000 |
| 2022-08-07 | $0.1522000 | $0.1532000 | $0.1572000 | $0.1514000 |
| 2022-08-08 | $0.1532000 | $0.1551000 | $0.1571000 | $0.1531000 |
| 2022-08-09 | $0.1551000 | $0.1508000 | $0.1568000 | $0.1480000 |
| 2022-08-10 | $0.1508000 | $0.1550000 | $0.1569000 | $0.1477000 |
| 2022-08-11 | $0.1550000 | $0.1590000 | $0.1648000 | $0.1548000 |
| 2022-08-12 | $0.1590000 | $0.1627000 | $0.1708000 | $0.1563000 |
| 2022-08-13 | $0.1627000 | $0.1604000 | $0.1649000 | $0.1598000 |
| 2022-08-14 | $0.1604000 | $0.1522000 | $0.1633000 | $0.1515000 |
| 2022-08-15 | $0.1522000 | $0.1488000 | $0.1554000 | $0.1469000 |
| 2022-08-16 | $0.1488000 | $0.1463000 | $0.1503000 | $0.1433000 |
| 2022-08-17 | $0.1463000 | $0.1424000 | $0.1491000 | $0.1402000 |
| 2022-08-18 | $0.1424000 | $0.1392000 | $0.1488000 | $0.1391000 |
| 2022-08-19 | $0.1392000 | $0.1269000 | $0.1395000 | $0.1241000 |
| 2022-08-20 | $0.1269000 | $0.1290000 | $0.1408000 | $0.1265000 |
| 2022-08-21 | $0.1290000 | $0.1322000 | $0.1343000 | $0.1290000 |
| 2022-08-22 | $0.1322000 | $0.1301000 | $0.1322000 | $0.1251000 |
| 2022-08-23 | $0.1301000 | $0.1301000 | $0.1314000 | $0.1263000 |
| 2022-08-24 | $0.1301000 | $0.1302000 | $0.1325000 | $0.1268000 |
| 2022-08-25 | $0.1302000 | $0.1297000 | $0.1336000 | $0.1282000 |
| 2022-08-26 | $0.1297000 | $0.1253000 | $0.1390000 | $0.1243000 |
| 2022-08-27 | $0.1253000 | $0.1217000 | $0.1264000 | $0.1204000 |
| 2022-08-28 | $0.1217000 | $0.1182000 | $0.1238000 | $0.1180000 |
| 2022-08-29 | $0.1182000 | $0.1232000 | $0.1234000 | $0.1167000 |
| 2022-08-30 | $0.1232000 | $0.1201000 | $0.1245000 | $0.1178000 |
| 2022-08-31 | $0.1201000 | $0.1205000 | $0.1277000 | $0.1197000 |
| 2022-09-01 | $0.1205000 | $0.1237000 | $0.1256000 | $0.1187000 |
| 2022-09-02 | $0.1237000 | $0.1223000 | $0.1258000 | $0.1214000 |
| 2022-09-03 | $0.1223000 | $0.1210000 | $0.1232000 | $0.1199000 |
| 2022-09-04 | $0.1210000 | $0.1216000 | $0.1225000 | $0.1194000 |
| 2022-09-05 | $0.1216000 | $0.1239000 | $0.1247000 | $0.1211000 |
| 2022-09-06 | $0.1239000 | $0.1191000 | $0.1275000 | $0.1182000 |
| 2022-09-07 | $0.1191000 | $0.1225000 | $0.1253000 | $0.1155000 |
| 2022-09-08 | $0.1225000 | $0.1258000 | $0.1279000 | $0.1206000 |
| 2022-09-09 | $0.1258000 | $0.1301000 | $0.1307000 | $0.1247000 |
| 2022-09-10 | $0.1301000 | $0.1282000 | $0.1313000 | $0.1260000 |
| 2022-09-11 | $0.1282000 | $0.1308000 | $0.1334000 | $0.1273000 |
| 2022-09-12 | $0.1308000 | $0.1293000 | $0.1328000 | $0.1268000 |
| 2022-09-13 | $0.1293000 | $0.1199000 | $0.1318000 | $0.1199000 |
| 2022-09-14 | $0.1199000 | $0.1311000 | $0.1528000 | $0.1187000 |
| 2022-09-15 | $0.1311000 | $0.1172000 | $0.1426000 | $0.1167000 |
| 2022-09-16 | $0.1172000 | $0.1156000 | $0.1195000 | $0.1152000 |
| 2022-09-17 | $0.1156000 | $0.1216000 | $0.1247000 | $0.1156000 |
| 2022-09-18 | $0.1216000 | $0.1128000 | $0.1219000 | $0.1122000 |
| 2022-09-19 | $0.1128000 | $0.1127000 | $0.1142000 | $0.1083000 |
| 2022-09-20 | $0.1127000 | $0.1110000 | $0.1249000 | $0.1104000 |
| 2022-09-21 | $0.1110000 | $0.1099000 | $0.1168000 | $0.1087000 |
| 2022-09-22 | $0.1099000 | $0.1132000 | $0.1140000 | $0.1091000 |
| 2022-09-23 | $0.1132000 | $0.1122000 | $0.1148000 | $0.1099000 |
| 2022-09-24 | $0.1122000 | $0.1105000 | $0.1128000 | $0.1103000 |
| 2022-09-25 | $0.1105000 | $0.1109000 | $0.1192000 | $0.1100000 |
| 2022-09-26 | $0.1109000 | $0.1089000 | $0.1120000 | $0.1072000 |
| 2022-09-27 | $0.1089000 | $0.1097000 | $0.1138000 | $0.1079000 |
| 2022-09-28 | $0.1097000 | $0.1077000 | $0.1102000 | $0.1038000 |
| 2022-09-29 | $0.1077000 | $0.1105000 | $0.1145000 | $0.1051000 |
| 2022-09-30 | $0.1105000 | $0.1101000 | $0.1165000 | $0.1092000 |
| 2022-10-01 | $0.1101000 | $0.1091000 | $0.1103000 | $0.1083000 |
| 2022-10-02 | $0.1091000 | $0.1067000 | $0.1138000 | $0.1065000 |
| 2022-10-03 | $0.1067000 | $0.1105000 | $0.1111000 | $0.1061000 |
| 2022-10-04 | $0.1105000 | $0.1108000 | $0.1115000 | $0.1097000 |
| 2022-10-05 | $0.1108000 | $0.1088000 | $0.1108000 | $0.1077000 |
| 2022-10-06 | $0.1088000 | $0.1086000 | $0.1100000 | $0.1081000 |
| 2022-10-07 | $0.1086000 | $0.1070000 | $0.1089000 | $0.1059000 |
| 2022-10-08 | $0.1070000 | $0.1069000 | $0.1078000 | $0.1057000 |
| 2022-10-09 | $0.1069000 | $0.1069000 | $0.1093000 | $0.1065000 |
| 2022-10-10 | $0.1069000 | $0.1015000 | $0.1071000 | $0.1013000 |
| 2022-10-11 | $0.1015000 | $0.0975 | $0.1015000 | $0.0965 |
| 2022-10-12 | $0.0975 | $0.0992000 | $0.1005000 | $0.0974 |
| 2022-10-13 | $0.0992000 | $0.0948 | $0.0997300 | $0.0903 |
| 2022-10-14 | $0.0948 | $0.0981 | $0.1018000 | $0.0945 |
| 2022-10-15 | $0.0981 | $0.1082000 | $0.1328000 | $0.0979 |
| 2022-10-16 | $0.1082000 | $0.1045000 | $0.1203000 | $0.1033000 |
| 2022-10-17 | $0.1045000 | $0.1023000 | $0.1055000 | $0.1004000 |
| 2022-10-18 | $0.1023000 | $0.1012000 | $0.1042000 | $0.1002000 |
| 2022-10-19 | $0.1012000 | $0.0988 | $0.1014000 | $0.0983 |
| 2022-10-20 | $0.0988 | $0.1004000 | $0.1042000 | $0.0988 |
| 2022-10-21 | $0.1004000 | $0.1014000 | $0.1026000 | $0.0971 |
| 2022-10-22 | $0.1014000 | $0.1022000 | $0.1076000 | $0.0996500 |
| 2022-10-23 | $0.1022000 | $0.1041000 | $0.1065000 | $0.1007000 |
| 2022-10-24 | $0.1041000 | $0.1070000 | $0.1303000 | $0.1034000 |
| 2022-10-25 | $0.1070000 | $0.1053000 | $0.1097000 | $0.1036000 |
| 2022-10-26 | $0.1053000 | $0.1071000 | $0.1085000 | $0.1053000 |
| 2022-10-27 | $0.1071000 | $0.1053000 | $0.1096000 | $0.1051000 |
| 2022-10-28 | $0.1053000 | $0.1089000 | $0.1097000 | $0.1038000 |
| 2022-10-29 | $0.1089000 | $0.1105000 | $0.1106000 | $0.1076000 |
| 2022-10-30 | $0.1105000 | $0.1065000 | $0.1106000 | $0.1061000 |
| 2022-10-31 | $0.1065000 | $0.1072000 | $0.1088000 | $0.1061000 |
| 2022-11-01 | $0.1072000 | $0.1092000 | $0.1166000 | $0.1071000 |
| 2022-11-02 | $0.1092000 | $0.1053000 | $0.1097000 | $0.1041000 |
| 2022-11-03 | $0.1053000 | $0.1082000 | $0.1119000 | $0.1049000 |
| 2022-11-04 | $0.1082000 | $0.1142000 | $0.1146000 | $0.1082000 |
| 2022-11-05 | $0.1142000 | $0.1130000 | $0.1156000 | $0.1125000 |
| 2022-11-06 | $0.1130000 | $0.1111000 | $0.1154000 | $0.1109000 |
| 2022-11-07 | $0.1111000 | $0.1120000 | $0.1143000 | $0.1092000 |
| 2022-11-08 | $0.1120000 | $0.0948 | $0.1131000 | $0.0900 |
| 2022-11-09 | $0.0948 | $0.0709 | $0.0949 | $0.0700 |
| 2022-11-10 | $0.0709 | $0.0846 | $0.0864 | $0.0702 |
| 2022-11-11 | $0.0846 | $0.0812 | $0.0867 | $0.0777 |
| 2022-11-12 | $0.0812 | $0.0792 | $0.0820 | $0.0781 |
| 2022-11-13 | $0.0792 | $0.0774 | $0.0810 | $0.0762 |
| 2022-11-14 | $0.0774 | $0.0779 | $0.0788 | $0.0718 |
| 2022-11-15 | $0.0779 | $0.0789 | $0.0817 | $0.0774 |
| 2022-11-16 | $0.0789 | $0.0804 | $0.0845 | $0.0774 |
| 2022-11-17 | $0.0804 | $0.0803 | $0.0824 | $0.0792 |
| 2022-11-18 | $0.0803 | $0.0815 | $0.0821 | $0.0799 |
| 2022-11-19 | $0.0815 | $0.0836 | $0.0843 | $0.0796 |
| 2022-11-20 | $0.0836 | $0.0836 | $0.0896 | $0.0826 |
| 2022-11-21 | $0.0836 | $0.0804 | $0.0847 | $0.0784 |
| 2022-11-22 | $0.0804 | $0.0832 | $0.0835 | $0.0776 |
| 2022-11-23 | $0.0832 | $0.0855 | $0.0867 | $0.0827 |
| 2022-11-24 | $0.0855 | $0.0857 | $0.0862 | $0.0842 |
| 2022-11-25 | $0.0857 | $0.0851 | $0.0859 | $0.0831 |
| 2022-11-26 | $0.0851 | $0.0888 | $0.0910 | $0.0839 |
| 2022-11-27 | $0.0888 | $0.0855 | $0.0947 | $0.0854 |
| 2022-11-28 | $0.0855 | $0.0893 | $0.0968 | $0.0830 |
| 2022-11-29 | $0.0893 | $0.0889 | $0.1042000 | $0.0880 |
| 2022-11-30 | $0.0889 | $0.0907 | $0.0916 | $0.0864 |
| 2022-12-01 | $0.0907 | $0.0887 | $0.0918 | $0.0882 |
| 2022-12-02 | $0.0887 | $0.0906 | $0.0912 | $0.0868 |
| 2022-12-03 | $0.0906 | $0.0894 | $0.0920 | $0.0891 |
| 2022-12-04 | $0.0894 | $0.0896 | $0.0912 | $0.0887 |
| 2022-12-05 | $0.0896 | $0.1010000 | $0.1233000 | $0.0888 |
| 2022-12-06 | $0.1010000 | $0.0948 | $0.1075000 | $0.0935 |
| 2022-12-07 | $0.0948 | $0.0937 | $0.0953 | $0.0902 |
| 2022-12-08 | $0.0937 | $0.1352000 | $0.1358000 | $0.0905 |
| 2022-12-09 | $0.1352000 | $0.2144000 | $0.2488000 | $0.1216000 |
| 2022-12-10 | $0.2144000 | $0.1464000 | $0.2180000 | $0.1460000 |
| 2022-12-11 | $0.1464000 | $0.1975000 | $0.2017000 | $0.1428000 |
| 2022-12-12 | $0.1975000 | $0.1560000 | $0.2099000 | $0.1548000 |
| 2022-12-13 | $0.1560000 | $0.1520000 | $0.1654000 | $0.1459000 |
| 2022-12-14 | $0.1520000 | $0.1586000 | $0.1849000 | $0.1486000 |
| 2022-12-15 | $0.1586000 | $0.1808000 | $0.1828000 | $0.1545000 |
| 2022-12-16 | $0.1808000 | $0.1545000 | $0.2060000 | $0.1521000 |
| 2022-12-17 | $0.1545000 | $0.1735000 | $0.1776000 | $0.1539000 |
| 2022-12-18 | $0.1735000 | $0.1648000 | $0.1735000 | $0.1601000 |
| 2022-12-19 | $0.1648000 | $0.1510000 | $0.1654000 | $0.1482000 |
| 2022-12-20 | $0.1510000 | $0.1530000 | $0.1583000 | $0.1504000 |
| 2022-12-21 | $0.1530000 | $0.1602000 | $0.1659000 | $0.1459000 |
| 2022-12-22 | $0.1602000 | $0.1632000 | $0.1753000 | $0.1548000 |
| 2022-12-23 | $0.1632000 | $0.1582000 | $0.1650000 | $0.1576000 |
| 2022-12-24 | $0.1582000 | $0.1590000 | $0.1618000 | $0.1556000 |
| 2022-12-25 | $0.1590000 | $0.1684000 | $0.1775000 | $0.1557000 |
| 2022-12-26 | $0.1684000 | $0.1734000 | $0.1893000 | $0.1661000 |
| 2022-12-27 | $0.1734000 | $0.1715000 | $0.1764000 | $0.1628000 |
| 2022-12-28 | $0.1715000 | $0.1708000 | $0.1836000 | $0.1631000 |
| 2022-12-29 | $0.1708000 | $0.1690000 | $0.1764000 | $0.1674000 |
| 2022-12-30 | $0.1690000 | $0.1617000 | $0.1719000 | $0.1576000 |
| 2022-12-31 | $0.1617000 | $0.1591000 | $0.1649000 | $0.1581000 |
| 2023-01-01 | $0.1591000 | $0.1580000 | $0.1627000 | $0.1573000 |
| 2023-01-02 | $0.1580000 | $0.1598000 | $0.1645000 | $0.1546000 |
| 2023-01-03 | $0.1598000 | $0.1593000 | $0.1643000 | $0.1570000 |
| 2023-01-04 | $0.1593000 | $0.1687000 | $0.1749000 | $0.1582000 |
| 2023-01-05 | $0.1687000 | $0.1617000 | $0.1710000 | $0.1602000 |
| 2023-01-06 | $0.1617000 | $0.1763000 | $0.1817000 | $0.1609000 |
| 2023-01-07 | $0.1763000 | $0.1937000 | $0.2015000 | $0.1700000 |
| 2023-01-08 | $0.1937000 | $0.1850000 | $0.2138000 | $0.1805000 |
| 2023-01-09 | $0.1850000 | $0.1854000 | $0.2036000 | $0.1822000 |
| 2023-01-10 | $0.1854000 | $0.2146000 | $0.2218000 | $0.1812000 |
| 2023-01-11 | $0.2146000 | $0.2025000 | $0.2348000 | $0.1913000 |
| 2023-01-12 | $0.2025000 | $0.2034000 | $0.2128000 | $0.1945000 |
| 2023-01-13 | $0.2034000 | $0.2480000 | $0.2732000 | $0.2021000 |
| 2023-01-14 | $0.2480000 | $0.2534000 | $0.3031000 | $0.2426000 |
| 2023-01-15 | $0.2534000 | $0.2417000 | $0.2615000 | $0.2301000 |
| 2023-01-16 | $0.2417000 | $0.2331000 | $0.2605000 | $0.2292000 |
| 2023-01-17 | $0.2331000 | $0.2615000 | $0.2983000 | $0.2295000 |
| 2023-01-18 | $0.2615000 | $0.2332000 | $0.2686000 | $0.2255000 |
| 2023-01-19 | $0.2332000 | $0.2390000 | $0.2521000 | $0.2259000 |
| 2023-01-20 | $0.2390000 | $0.2510000 | $0.2523000 | $0.2329000 |
| 2023-01-21 | $0.2510000 | $0.2417000 | $0.2662000 | $0.2407000 |
| 2023-01-22 | $0.2417000 | $0.2362000 | $0.2475000 | $0.2313000 |
| 2023-01-23 | $0.2362000 | $0.2463000 | $0.2575000 | $0.2334000 |
| 2023-01-24 | $0.2463000 | $0.2291000 | $0.2511000 | $0.2275000 |
| 2023-01-25 | $0.2291000 | $0.2365000 | $0.2375000 | $0.2182000 |
| 2023-01-26 | $0.2365000 | $0.2262000 | $0.2379000 | $0.2259000 |
| 2023-01-27 | $0.2262000 | $0.2305000 | $0.2383000 | $0.2201000 |
| 2023-01-28 | $0.2305000 | $0.2302000 | $0.2462000 | $0.2245000 |
| 2023-01-29 | $0.2302000 | $0.2343000 | $0.2359000 | $0.2268000 |
| 2023-01-30 | $0.2343000 | $0.2066000 | $0.2351000 | $0.2019000 |
| 2023-01-31 | $0.2066000 | $0.2142000 | $0.2197000 | $0.2030000 |
| 2023-02-01 | $0.2142000 | $0.2201000 | $0.2251000 | $0.2031000 |
| 2023-02-02 | $0.2201000 | $0.2193000 | $0.2366000 | $0.2185000 |
| 2023-02-03 | $0.2193000 | $0.2466000 | $0.2520000 | $0.2193000 |
| 2023-02-04 | $0.2466000 | $0.2431000 | $0.2578000 | $0.2357000 |
| 2023-02-05 | $0.2431000 | $0.3176000 | $0.3380000 | $0.2423000 |
| 2023-02-06 | $0.3176000 | $0.2936000 | $0.3499000 | $0.2862000 |
| 2023-02-07 | $0.2936000 | $0.3388000 | $0.3783000 | $0.2935000 |
| 2023-02-08 | $0.3388000 | $0.3030000 | $0.3653000 | $0.2870000 |
| 2023-02-09 | $0.3030000 | $0.2497000 | $0.3123000 | $0.2463000 |
| 2023-02-10 | $0.2497000 | $0.2539000 | $0.2876000 | $0.2479000 |
| 2023-02-11 | $0.2539000 | $0.2625000 | $0.2633000 | $0.2511000 |
| 2023-02-12 | $0.2625000 | $0.2503000 | $0.2660000 | $0.2498000 |
| 2023-02-13 | $0.2503000 | $0.2353000 | $0.2516000 | $0.2202000 |
| 2023-02-14 | $0.2353000 | $0.2642000 | $0.2672000 | $0.2301000 |
| 2023-02-15 | $0.2642000 | $0.2743000 | $0.2754000 | $0.2533000 |
| 2023-02-16 | $0.2743000 | $0.2561000 | $0.2837000 | $0.2555000 |
| 2023-02-17 | $0.2561000 | $0.2650000 | $0.2670000 | $0.2555000 |
| 2023-02-18 | $0.2650000 | $0.2648000 | $0.2738000 | $0.2605000 |
| 2023-02-19 | $0.2648000 | $0.2902000 | $0.3289000 | $0.2629000 |
| 2023-02-20 | $0.2902000 | $0.3047000 | $0.3134000 | $0.2863000 |
| 2023-02-21 | $0.3047000 | $0.2927000 | $0.3244000 | $0.2852000 |
| 2023-02-22 | $0.2927000 | $0.2824000 | $0.2951000 | $0.2659000 |
| 2023-02-23 | $0.2824000 | $0.2796000 | $0.2945000 | $0.2750000 |
| 2023-02-24 | $0.2796000 | $0.2810000 | $0.2953000 | $0.2659000 |
| 2023-02-25 | $0.2810000 | $0.2626000 | $0.2852000 | $0.2526000 |
| 2023-02-26 | $0.2626000 | $0.2717000 | $0.2749000 | $0.2600000 |
| 2023-02-27 | $0.2717000 | $0.2623000 | $0.2727000 | $0.2602000 |
| 2023-02-28 | $0.2623000 | $0.2641000 | $0.2870000 | $0.2618000 |
| 2023-03-01 | $0.2641000 | $0.2755000 | $0.2841000 | $0.2641000 |
| 2023-03-02 | $0.2755000 | $0.2631000 | $0.2777000 | $0.2571000 |
| 2023-03-03 | $0.2631000 | $0.2499000 | $0.2638000 | $0.2405000 |
| 2023-03-04 | $0.2499000 | $0.2518000 | $0.2600000 | $0.2423000 |
| 2023-03-05 | $0.2518000 | $0.2453000 | $0.2554000 | $0.2435000 |
| 2023-03-06 | $0.2453000 | $0.2405000 | $0.2459000 | $0.2379000 |
| 2023-03-07 | $0.2405000 | $0.2269000 | $0.2445000 | $0.2215000 |
| 2023-03-08 | $0.2269000 | $0.2092000 | $0.2281000 | $0.2073000 |
| 2023-03-09 | $0.2092000 | $0.1918000 | $0.2128000 | $0.1844000 |
| 2023-03-10 | $0.1918000 | $0.1938000 | $0.1941000 | $0.1711000 |
| 2023-03-11 | $0.1938000 | $0.1885000 | $0.2067000 | $0.1787000 |
| 2023-03-12 | $0.1885000 | $0.2080000 | $0.2082000 | $0.1857000 |
| 2023-03-13 | $0.2080000 | $0.2175000 | $0.2233000 | $0.1969000 |
| 2023-03-14 | $0.2175000 | $0.2421000 | $0.2534000 | $0.2078000 |
| 2023-03-15 | $0.2421000 | $0.2637000 | $0.2968000 | $0.2302000 |
| 2023-03-16 | $0.2637000 | $0.2520000 | $0.2791000 | $0.2458000 |
| 2023-03-17 | $0.2520000 | $0.2634000 | $0.2705000 | $0.2474000 |
| 2023-03-18 | $0.2634000 | $0.2511000 | $0.2743000 | $0.2496000 |
| 2023-03-19 | $0.2511000 | $0.2533000 | $0.2627000 | $0.2466000 |
| 2023-03-20 | $0.2533000 | $0.2383000 | $0.2575000 | $0.2364000 |
| 2023-03-21 | $0.2383000 | $0.2431000 | $0.2463000 | $0.2284000 |
| 2023-03-22 | $0.2431000 | $0.2371000 | $0.2613000 | $0.2284000 |
| 2023-03-23 | $0.2371000 | $0.2408000 | $0.2431000 | $0.2328000 |
| 2023-03-24 | $0.2408000 | $0.2303000 | $0.2433000 | $0.2262000 |
| 2023-03-25 | $0.2303000 | $0.2266000 | $0.2354000 | $0.2249000 |
| 2023-03-26 | $0.2266000 | $0.2385000 | $0.2416000 | $0.2257000 |
| 2023-03-27 | $0.2385000 | $0.2241000 | $0.2595000 | $0.2216000 |
| 2023-03-28 | $0.2241000 | $0.2289000 | $0.2317000 | $0.2171000 |
| 2023-03-29 | $0.2289000 | $0.2335000 | $0.2364000 | $0.2281000 |
| 2023-03-30 | $0.2335000 | $0.2234000 | $0.2356000 | $0.2211000 |
| 2023-03-31 | $0.2234000 | $0.2293000 | $0.2321000 | $0.2205000 |
| 2023-04-01 | $0.2293000 | $0.2334000 | $0.2435000 | $0.2247000 |
| 2023-04-02 | $0.2334000 | $0.2238000 | $0.2350000 | $0.2224000 |
| 2023-04-03 | $0.2238000 | $0.2204000 | $0.2278000 | $0.2144000 |
| 2023-04-04 | $0.2204000 | $0.2233000 | $0.2266000 | $0.2177000 |
| 2023-04-05 | $0.2233000 | $0.2267000 | $0.2299000 | $0.2214000 |
| 2023-04-06 | $0.2267000 | $0.2240000 | $0.2283000 | $0.2206000 |
| 2023-04-07 | $0.2240000 | $0.2229000 | $0.2279000 | $0.2203000 |
| 2023-04-08 | $0.2229000 | $0.2264000 | $0.2287000 | $0.2198000 |
| 2023-04-09 | $0.2264000 | $0.2300000 | $0.2346000 | $0.2234000 |
| 2023-04-10 | $0.2300000 | $0.2383000 | $0.2401000 | $0.2277000 |
| 2023-04-11 | $0.2383000 | $0.2309000 | $0.2402000 | $0.2304000 |
| 2023-04-12 | $0.2309000 | $0.2260000 | $0.2318000 | $0.2221000 |
| 2023-04-13 | $0.2260000 | $0.2334000 | $0.2357000 | $0.2233000 |
| 2023-04-14 | $0.2334000 | $0.2394000 | $0.2409000 | $0.2283000 |
| 2023-04-15 | $0.2394000 | $0.2406000 | $0.2499000 | $0.2319000 |
| 2023-04-16 | $0.2406000 | $0.2434000 | $0.2475000 | $0.2376000 |
| 2023-04-17 | $0.2434000 | $0.2326000 | $0.2437000 | $0.2300000 |
| 2023-04-18 | $0.2326000 | $0.2368000 | $0.2430000 | $0.2291000 |
| 2023-04-19 | $0.2368000 | $0.2199000 | $0.2404000 | $0.2182000 |
| 2023-04-20 | $0.2199000 | $0.2162000 | $0.2263000 | $0.2147000 |
| 2023-04-21 | $0.2162000 | $0.2001000 | $0.2179000 | $0.1973000 |
| 2023-04-22 | $0.2001000 | $0.2072000 | $0.2084000 | $0.1947000 |
| 2023-04-23 | $0.2072000 | $0.2010000 | $0.2078000 | $0.1979000 |
| 2023-04-24 | $0.2010000 | $0.1984000 | $0.2036000 | $0.1931000 |
| 2023-04-25 | $0.1984000 | $0.2111000 | $0.2186000 | $0.1941000 |
| 2023-04-26 | $0.2111000 | $0.2025000 | $0.2155000 | $0.1963000 |
| 2023-04-27 | $0.2025000 | $0.2056000 | $0.2086000 | $0.2021000 |
| 2023-04-28 | $0.2056000 | $0.2025000 | $0.2071000 | $0.2000000 |
| 2023-04-29 | $0.2025000 | $0.2039000 | $0.2070000 | $0.2009000 |
| 2023-04-30 | $0.2039000 | $0.1979000 | $0.2065000 | $0.1973000 |
| 2023-05-01 | $0.1979000 | $0.1894000 | $0.1990000 | $0.1865000 |
| 2023-05-02 | $0.1894000 | $0.1938000 | $0.1966000 | $0.1879000 |
| 2023-05-03 | $0.1938000 | $0.1966000 | $0.1987000 | $0.1893000 |
| 2023-05-04 | $0.1966000 | $0.1907000 | $0.1972000 | $0.1897000 |
| 2023-05-05 | $0.1907000 | $0.1929000 | $0.1963000 | $0.1902000 |
| 2023-05-06 | $0.1929000 | $0.1810000 | $0.1955000 | $0.1804000 |
| 2023-05-07 | $0.1810000 | $0.1807000 | $0.1851000 | $0.1782000 |
| 2023-05-08 | $0.1807000 | $0.1643000 | $0.1820000 | $0.1613000 |
| 2023-05-09 | $0.1643000 | $0.1680000 | $0.1691000 | $0.1616000 |
| 2023-05-10 | $0.1680000 | $0.1652000 | $0.1714000 | $0.1601000 |
| 2023-05-11 | $0.1652000 | $0.1526000 | $0.1659000 | $0.1510000 |
| 2023-05-12 | $0.1526000 | $0.1557000 | $0.1570000 | $0.1469000 |
| 2023-05-13 | $0.1557000 | $0.1524000 | $0.1564000 | $0.1522000 |
| 2023-05-14 | $0.1524000 | $0.1571000 | $0.1583000 | $0.1504000 |
| 2023-05-15 | $0.1571000 | $0.1629000 | $0.1650000 | $0.1538000 |
| 2023-05-16 | $0.1629000 | $0.1601000 | $0.1667000 | $0.1595000 |
| 2023-05-17 | $0.1601000 | $0.1643000 | $0.1666000 | $0.1594000 |
| 2023-05-18 | $0.1643000 | $0.1651000 | $0.1752000 | $0.1611000 |
| 2023-05-19 | $0.1651000 | $0.1807000 | $0.1844000 | $0.1626000 |
| 2023-05-20 | $0.1807000 | $0.1732000 | $0.2001000 | $0.1719000 |
| 2023-05-21 | $0.1732000 | $0.1638000 | $0.1750000 | $0.1636000 |
| 2023-05-22 | $0.1638000 | $0.1663000 | $0.1680000 | $0.1625000 |
| 2023-05-23 | $0.1663000 | $0.1764000 | $0.1817000 | $0.1643000 |
| 2023-05-24 | $0.1764000 | $0.1659000 | $0.1769000 | $0.1614000 |
| 2023-05-25 | $0.1659000 | $0.1796000 | $0.1837000 | $0.1615000 |
| 2023-05-26 | $0.1796000 | $0.1824000 | $0.1947000 | $0.1751000 |
| 2023-05-27 | $0.1824000 | $0.1847000 | $0.1927000 | $0.1802000 |
| 2023-05-28 | $0.1847000 | $0.1850000 | $0.1890000 | $0.1800000 |
| 2023-05-29 | $0.1850000 | $0.1786000 | $0.1863000 | $0.1772000 |
| 2023-05-30 | $0.1786000 | $0.1848000 | $0.1863000 | $0.1766000 |
| 2023-05-31 | $0.1848000 | $0.1813000 | $0.1912000 | $0.1760000 |
| 2023-06-01 | $0.1813000 | $0.1780000 | $0.1841000 | $0.1764000 |
| 2023-06-02 | $0.1780000 | $0.1798000 | $0.1808000 | $0.1736000 |
| 2023-06-03 | $0.1798000 | $0.1738000 | $0.1801000 | $0.1734000 |
| 2023-06-04 | $0.1738000 | $0.1722000 | $0.1779000 | $0.1716000 |
| 2023-06-05 | $0.1722000 | $0.1558000 | $0.1737000 | $0.1539000 |
| 2023-06-06 | $0.1558000 | $0.1614000 | $0.1638000 | $0.1534000 |
| 2023-06-07 | $0.1614000 | $0.1523000 | $0.1629000 | $0.1508000 |
| 2023-06-08 | $0.1523000 | $0.1522000 | $0.1553000 | $0.1495000 |
| 2023-06-09 | $0.1522000 | $0.1513000 | $0.1549000 | $0.1493000 |
| 2023-06-10 | $0.1513000 | $0.1319000 | $0.1514000 | $0.1273000 |
| 2023-06-11 | $0.1319000 | $0.1302000 | $0.1333000 | $0.1284000 |
| 2023-06-12 | $0.1302000 | $0.1345000 | $0.1359000 | $0.1278000 |
| 2023-06-13 | $0.1345000 | $0.1611000 | $0.1680000 | $0.1336000 |
| 2023-06-14 | $0.1611000 | $0.1431000 | $0.1612000 | $0.1385000 |
| 2023-06-15 | $0.1431000 | $0.1453000 | $0.1488000 | $0.1368000 |
| 2023-06-16 | $0.1453000 | $0.1484000 | $0.1563000 | $0.1420000 |
| 2023-06-17 | $0.1484000 | $0.1469000 | $0.1506000 | $0.1459000 |
| 2023-06-18 | $0.1469000 | $0.1416000 | $0.1478000 | $0.1410000 |
| 2023-06-19 | $0.1416000 | $0.1425000 | $0.1450000 | $0.1402000 |
| 2023-06-20 | $0.1425000 | $0.1460000 | $0.1474000 | $0.1390000 |
| 2023-06-21 | $0.1460000 | $0.1499000 | $0.1522000 | $0.1455000 |
| 2023-06-22 | $0.1499000 | $0.1516000 | $0.1560000 | $0.1475000 |
| 2023-06-23 | $0.1516000 | $0.1585000 | $0.1646000 | $0.1516000 |
| 2023-06-24 | $0.1585000 | $0.1530000 | $0.1595000 | $0.1501000 |
| 2023-06-25 | $0.1530000 | $0.1506000 | $0.1578000 | $0.1496000 |
| 2023-06-26 | $0.1506000 | $0.1449000 | $0.1510000 | $0.1431000 |
| 2023-06-27 | $0.1449000 | $0.1500000 | $0.1539000 | $0.1445000 |
| 2023-06-28 | $0.1500000 | $0.1403000 | $0.1502000 | $0.1381000 |
| 2023-06-29 | $0.1403000 | $0.1427000 | $0.1469000 | $0.1397000 |
| 2023-06-30 | $0.1427000 | $0.1459000 | $0.1498000 | $0.1367000 |
| 2023-07-01 | $0.1459000 | $0.1540000 | $0.1654000 | $0.1457000 |
| 2023-07-02 | $0.1540000 | $0.1666000 | $0.1672000 | $0.1510000 |
| 2023-07-03 | $0.1666000 | $0.1585000 | $0.1680000 | $0.1561000 |
| 2023-07-04 | $0.1585000 | $0.1655000 | $0.1664000 | $0.1537000 |
| 2023-07-05 | $0.1655000 | $0.1576000 | $0.1739000 | $0.1541000 |
| 2023-07-06 | $0.1576000 | $0.1475000 | $0.1623000 | $0.1473000 |
| 2023-07-07 | $0.1475000 | $0.1559000 | $0.1561000 | $0.1462000 |
| 2023-07-08 | $0.1559000 | $0.1622000 | $0.1738000 | $0.1541000 |
| 2023-07-09 | $0.1622000 | $0.1548000 | $0.1639000 | $0.1542000 |
| 2023-07-10 | $0.1548000 | $0.1529000 | $0.1566000 | $0.1509000 |
| 2023-07-11 | $0.1529000 | $0.1524000 | $0.1544000 | $0.1493000 |
| 2023-07-12 | $0.1524000 | $0.1583000 | $0.1597000 | $0.1498000 |
| 2023-07-13 | $0.1583000 | $0.1624000 | $0.1649000 | $0.1557000 |
| 2023-07-14 | $0.1624000 | $0.1607000 | $0.1691000 | $0.1571000 |
| 2023-07-15 | $0.1607000 | $0.1619000 | $0.1654000 | $0.1591000 |
| 2023-07-16 | $0.1619000 | $0.1589000 | $0.1659000 | $0.1581000 |
| 2023-07-17 | $0.1589000 | $0.1578000 | $0.1608000 | $0.1554000 |
| 2023-07-18 | $0.1578000 | $0.1576000 | $0.1596000 | $0.1550000 |
| 2023-07-19 | $0.1576000 | $0.1587000 | $0.1693000 | $0.1571000 |
| 2023-07-20 | $0.1587000 | $0.1591000 | $0.1640000 | $0.1574000 |
| 2023-07-21 | $0.1591000 | $0.1589000 | $0.1607000 | $0.1567000 |
| 2023-07-22 | $0.1589000 | $0.1553000 | $0.1601000 | $0.1543000 |
| 2023-07-23 | $0.1553000 | $0.1545000 | $0.1572000 | $0.1534000 |
| 2023-07-24 | $0.1545000 | $0.1440000 | $0.1552000 | $0.1416000 |
| 2023-07-25 | $0.1440000 | $0.1438000 | $0.1457000 | $0.1395000 |
| 2023-07-26 | $0.1438000 | $0.1440000 | $0.1446000 | $0.1398000 |
| 2023-07-27 | $0.1440000 | $0.1444000 | $0.1494000 | $0.1428000 |
| 2023-07-28 | $0.1444000 | $0.1448000 | $0.1462000 | $0.1419000 |
| 2023-07-29 | $0.1448000 | $0.1453000 | $0.1471000 | $0.1438000 |
| 2023-07-30 | $0.1453000 | $0.1480000 | $0.1501000 | $0.1437000 |
| 2023-07-31 | $0.1480000 | $0.1440000 | $0.1505000 | $0.1431000 |
| 2023-08-01 | $0.1440000 | $0.1459000 | $0.1460000 | $0.1409000 |
| 2023-08-02 | $0.1459000 | $0.1507000 | $0.1539000 | $0.1415000 |
| 2023-08-03 | $0.1507000 | $0.1433000 | $0.1543000 | $0.1422000 |
| 2023-08-04 | $0.1433000 | $0.1403000 | $0.1433000 | $0.1390000 |
| 2023-08-05 | $0.1403000 | $0.1408000 | $0.1412000 | $0.1384000 |
| 2023-08-06 | $0.1408000 | $0.1416000 | $0.1431000 | $0.1400000 |
| 2023-08-07 | $0.1416000 | $0.1396000 | $0.1437000 | $0.1370000 |
| 2023-08-08 | $0.1396000 | $0.1395000 | $0.1426000 | $0.1372000 |
| 2023-08-09 | $0.1395000 | $0.1384000 | $0.1410000 | $0.1370000 |
| 2023-08-10 | $0.1384000 | $0.1384000 | $0.1398000 | $0.1361000 |
| 2023-08-11 | $0.1384000 | $0.1366000 | $0.1391000 | $0.1364000 |
| 2023-08-12 | $0.1366000 | $0.1376000 | $0.1384000 | $0.1365000 |
| 2023-08-13 | $0.1376000 | $0.1436000 | $0.1457000 | $0.1375000 |
| 2023-08-14 | $0.1436000 | $0.1435000 | $0.1456000 | $0.1400000 |
| 2023-08-15 | $0.1435000 | $0.1350000 | $0.1435000 | $0.1337000 |
| 2023-08-16 | $0.1350000 | $0.1297000 | $0.1360000 | $0.1287000 |
| 2023-08-17 | $0.1297000 | $0.1188000 | $0.1344000 | $0.1149000 |
| 2023-08-18 | $0.1188000 | $0.1185000 | $0.1207000 | $0.1165000 |
| 2023-08-19 | $0.1185000 | $0.1221000 | $0.1246000 | $0.1183000 |
| 2023-08-20 | $0.1221000 | $0.1229000 | $0.1256000 | $0.1208000 |
| 2023-08-21 | $0.1229000 | $0.1205000 | $0.1236000 | $0.1173000 |
| 2023-08-22 | $0.1205000 | $0.1180000 | $0.1212000 | $0.1143000 |
| 2023-08-23 | $0.1180000 | $0.1197000 | $0.1228000 | $0.1173000 |
| 2023-08-24 | $0.1197000 | $0.1319000 | $0.1450000 | $0.1193000 |
| 2023-08-25 | $0.1319000 | $0.1240000 | $0.1446000 | $0.1239000 |
| 2023-08-26 | $0.1240000 | $0.1213000 | $0.1269000 | $0.1210000 |
| 2023-08-27 | $0.1213000 | $0.1207000 | $0.1234000 | $0.1202000 |
| 2023-08-28 | $0.1207000 | $0.1209000 | $0.1230000 | $0.1186000 |
| 2023-08-29 | $0.1209000 | $0.1243000 | $0.1253000 | $0.1182000 |
| 2023-08-30 | $0.1243000 | $0.1235000 | $0.1253000 | $0.1205000 |
| 2023-08-31 | $0.1235000 | $0.1200000 | $0.1291000 | $0.1192000 |
| 2023-09-01 | $0.1200000 | $0.1187000 | $0.1212000 | $0.1161000 |
| 2023-09-02 | $0.1187000 | $0.1246000 | $0.1358000 | $0.1175000 |
| 2023-09-03 | $0.1246000 | $0.1209000 | $0.1258000 | $0.1201000 |
| 2023-09-04 | $0.1209000 | $0.1225000 | $0.1243000 | $0.1199000 |
| 2023-09-05 | $0.1225000 | $0.1233000 | $0.1243000 | $0.1196000 |
| 2023-09-06 | $0.1233000 | $0.1240000 | $0.1248000 | $0.1199000 |
| 2023-09-07 | $0.1240000 | $0.1244000 | $0.1252000 | $0.1209000 |
| 2023-09-08 | $0.1244000 | $0.1245000 | $0.1278000 | $0.1225000 |
| 2023-09-09 | $0.1245000 | $0.1253000 | $0.1291000 | $0.1233000 |
| 2023-09-10 | $0.1253000 | $0.1195000 | $0.1259000 | $0.1179000 |
| 2023-09-11 | $0.1195000 | $0.1164000 | $0.1206000 | $0.1151000 |
| 2023-09-12 | $0.1164000 | $0.1176000 | $0.1220000 | $0.1161000 |
| 2023-09-13 | $0.1176000 | $0.1196000 | $0.1215000 | $0.1165000 |
| 2023-09-14 | $0.1196000 | $0.1208000 | $0.1215000 | $0.1181000 |
| 2023-09-15 | $0.1208000 | $0.1210000 | $0.1227000 | $0.1183000 |
| 2023-09-16 | $0.1210000 | $0.1231000 | $0.1246000 | $0.1203000 |
| 2023-09-17 | $0.1231000 | $0.1193000 | $0.1239000 | $0.1182000 |
| 2023-09-18 | $0.1193000 | $0.1207000 | $0.1231000 | $0.1183000 |
| 2023-09-19 | $0.1207000 | $0.1211000 | $0.1221000 | $0.1189000 |
| 2023-09-20 | $0.1211000 | $0.1225000 | $0.1228000 | $0.1195000 |
| 2023-09-21 | $0.1225000 | $0.1183000 | $0.1229000 | $0.1175000 |
| 2023-09-22 | $0.1183000 | $0.1192000 | $0.1215000 | $0.1173000 |
| 2023-09-23 | $0.1192000 | $0.1237000 | $0.1246000 | $0.1189000 |
| 2023-09-24 | $0.1237000 | $0.1212000 | $0.1249000 | $0.1209000 |
| 2023-09-25 | $0.1212000 | $0.1224000 | $0.1237000 | $0.1200000 |
| 2023-09-26 | $0.1224000 | $0.1173000 | $0.1231000 | $0.1173000 |
| 2023-09-27 | $0.1173000 | $0.1205000 | $0.1211000 | $0.1156000 |
| 2023-09-28 | $0.1205000 | $0.1234000 | $0.1235000 | $0.1202000 |
| 2023-09-29 | $0.1234000 | $0.1265000 | $0.1269000 | $0.1220000 |
| 2023-09-30 | $0.1265000 | $0.1250000 | $0.1267000 | $0.1228000 |
| 2023-10-01 | $0.1250000 | $0.1269000 | $0.1279000 | $0.1240000 |
| 2023-10-02 | $0.1269000 | $0.1245000 | $0.1287000 | $0.1233000 |
| 2023-10-03 | $0.1245000 | $0.1229000 | $0.1250000 | $0.1226000 |
| 2023-10-04 | $0.1229000 | $0.1236000 | $0.1242000 | $0.1204000 |
| 2023-10-05 | $0.1236000 | $0.1210000 | $0.1239000 | $0.1206000 |
| 2023-10-06 | $0.1210000 | $0.1231000 | $0.1232000 | $0.1206000 |
| 2023-10-07 | $0.1231000 | $0.1241000 | $0.1275000 | $0.1232000 |
| 2023-10-08 | $0.1241000 | $0.1241000 | $0.1271000 | $0.1237000 |
| 2023-10-09 | $0.1241000 | $0.1180000 | $0.1241000 | $0.1170000 |
| 2023-10-10 | $0.1180000 | $0.1170000 | $0.1190000 | $0.1163000 |
| 2023-10-11 | $0.1170000 | $0.1173000 | $0.1249000 | $0.1155000 |
| 2023-10-12 | $0.1173000 | $0.1140000 | $0.1182000 | $0.1130000 |
| 2023-10-13 | $0.1140000 | $0.1160000 | $0.1169000 | $0.1136000 |
| 2023-10-14 | $0.1160000 | $0.1164000 | $0.1177000 | $0.1156000 |
| 2023-10-15 | $0.1164000 | $0.1218000 | $0.1263000 | $0.1162000 |
| 2023-10-16 | $0.1218000 | $0.1239000 | $0.1249000 | $0.1190000 |
| 2023-10-17 | $0.1239000 | $0.1193000 | $0.1243000 | $0.1191000 |
| 2023-10-18 | $0.1193000 | $0.1159000 | $0.1198000 | $0.1155000 |
| 2023-10-19 | $0.1159000 | $0.1168000 | $0.1176000 | $0.1141000 |
| 2023-10-20 | $0.1168000 | $0.1214000 | $0.1216000 | $0.1166000 |
| 2023-10-21 | $0.1214000 | $0.1214000 | $0.1224000 | $0.1180000 |
| 2023-10-22 | $0.1214000 | $0.1213000 | $0.1221000 | $0.1193000 |
| 2023-10-23 | $0.1213000 | $0.1242000 | $0.1246000 | $0.1192000 |
| 2023-10-24 | $0.1242000 | $0.1277000 | $0.1330000 | $0.1235000 |
| 2023-10-25 | $0.1277000 | $0.1326000 | $0.1331000 | $0.1257000 |
| 2023-10-26 | $0.1326000 | $0.1283000 | $0.1348000 | $0.1244000 |
| 2023-10-27 | $0.1283000 | $0.1313000 | $0.1318000 | $0.1248000 |
| 2023-10-28 | $0.1313000 | $0.1379000 | $0.1476000 | $0.1302000 |
| 2023-10-29 | $0.1379000 | $0.1387000 | $0.1451000 | $0.1359000 |
| 2023-10-30 | $0.1387000 | $0.1391000 | $0.1410000 | $0.1366000 |
| 2023-10-31 | $0.1391000 | $0.1350000 | $0.1403000 | $0.1273000 |
| 2023-11-01 | $0.1350000 | $0.1369000 | $0.1378000 | $0.1297000 |
| 2023-11-02 | $0.1369000 | $0.1349000 | $0.1393000 | $0.1324000 |
| 2023-11-03 | $0.1349000 | $0.1365000 | $0.1372000 | $0.1294000 |
| 2023-11-04 | $0.1365000 | $0.1414000 | $0.1426000 | $0.1358000 |
| 2023-11-05 | $0.1414000 | $0.1377000 | $0.1432000 | $0.1358000 |
| 2023-11-06 | $0.1377000 | $0.1408000 | $0.1418000 | $0.1339000 |
| 2023-11-07 | $0.1408000 | $0.1369000 | $0.1440000 | $0.1329000 |
| 2023-11-08 | $0.1369000 | $0.1404000 | $0.1410000 | $0.1356000 |
| 2023-11-09 | $0.1404000 | $0.1397000 | $0.1448000 | $0.1338000 |
| 2023-11-10 | $0.1397000 | $0.1488000 | $0.1497000 | $0.1376000 |
| 2023-11-11 | $0.1488000 | $0.1454000 | $0.1498000 | $0.1414000 |
| 2023-11-12 | $0.1454000 | $0.1429000 | $0.1466000 | $0.1398000 |
| 2023-11-13 | $0.1429000 | $0.1355000 | $0.1460000 | $0.1353000 |
| 2023-11-14 | $0.1355000 | $0.1516000 | $0.1529000 | $0.1338000 |
| 2023-11-15 | $0.1516000 | $0.1520000 | $0.1569000 | $0.1442000 |
| 2023-11-16 | $0.1520000 | $0.1711000 | $0.1711000 | $0.1485000 |
| 2023-11-17 | $0.1711000 | $0.1782000 | $0.2086000 | $0.1605000 |
| 2023-11-18 | $0.1782000 | $0.1711000 | $0.1960000 | $0.1675000 |
| 2023-11-19 | $0.1711000 | $0.1779000 | $0.1870000 | $0.1625000 |
| 2023-11-20 | $0.1779000 | $0.1917000 | $0.1991000 | $0.1774000 |
| 2023-11-21 | $0.1917000 | $0.1867000 | $0.2094000 | $0.1803000 |
| 2023-11-22 | $0.1867000 | $0.2588000 | $0.2655000 | $0.1857000 |
| 2023-11-23 | $0.2588000 | $0.2859000 | $0.2898000 | $0.2224000 |
| 2023-11-24 | $0.2859000 | $0.3079000 | $0.3209000 | $0.2747000 |
| 2023-11-25 | $0.3079000 | $0.3051000 | $0.3544000 | $0.2883000 |
| 2023-11-26 | $0.3051000 | $0.3447000 | $0.3720000 | $0.2922000 |
| 2023-11-27 | $0.3447000 | $0.4025000 | $0.5183000 | $0.3310000 |
| 2023-11-28 | $0.4025000 | $0.4329000 | $0.4791000 | $0.3670000 |
| 2023-11-29 | $0.4329000 | $0.3301000 | $0.4342000 | $0.3168000 |
| 2023-11-30 | $0.3301000 | $0.3565000 | $0.3733000 | $0.2984000 |
| 2023-12-01 | $0.3565000 | $0.3482000 | $0.3597000 | $0.3260000 |
| 2023-12-02 | $0.3482000 | $0.3321000 | $0.3492000 | $0.3232000 |
| 2023-12-03 | $0.3321000 | $0.3116000 | $0.3324000 | $0.3088000 |
| 2023-12-04 | $0.3116000 | $0.3112000 | $0.3356000 | $0.3023000 |
| 2023-12-05 | $0.3112000 | $0.2978000 | $0.3131000 | $0.2926000 |
| 2023-12-06 | $0.2978000 | $0.2772000 | $0.3063000 | $0.2752000 |
| 2023-12-07 | $0.2772000 | $0.2717000 | $0.2784000 | $0.2648000 |
| 2023-12-08 | $0.2717000 | $0.2857000 | $0.2967000 | $0.2676000 |
| 2023-12-09 | $0.2857000 | $0.3301000 | $0.3380000 | $0.2846000 |
| 2023-12-10 | $0.3301000 | $0.3580000 | $0.4059000 | $0.3137000 |
| 2023-12-11 | $0.3580000 | $0.3758000 | $0.4250000 | $0.3343000 |
| 2023-12-12 | $0.3758000 | $0.3996000 | $0.4090000 | $0.3564000 |
| 2023-12-13 | $0.3996000 | $0.4139000 | $0.4274000 | $0.3740000 |
| 2023-12-14 | $0.4139000 | $0.4402000 | $0.4611000 | $0.4072000 |
| 2023-12-15 | $0.4402000 | $0.3755000 | $0.4422000 | $0.3693000 |
| 2023-12-16 | $0.3755000 | $0.3769000 | $0.3951000 | $0.3654000 |
| 2023-12-17 | $0.3769000 | $0.3492000 | $0.3809000 | $0.3475000 |
| 2023-12-18 | $0.3492000 | $0.3638000 | $0.3771000 | $0.3147000 |
| 2023-12-19 | $0.3638000 | $0.3658000 | $0.3855000 | $0.3531000 |
| 2023-12-20 | $0.3658000 | $0.3705000 | $0.3772000 | $0.3547000 |
| 2023-12-21 | $0.3705000 | $0.3686000 | $0.3861000 | $0.3638000 |
| 2023-12-22 | $0.3686000 | $0.3625000 | $0.3780000 | $0.3617000 |
| 2023-12-23 | $0.3625000 | $0.4314000 | $0.4366000 | $0.3477000 |
| 2023-12-24 | $0.4314000 | $0.4002000 | $0.4927000 | $0.3877000 |
| 2023-12-25 | $0.4002000 | $0.4072000 | $0.4252000 | $0.3966000 |
| 2023-12-26 | $0.4072000 | $0.3994000 | $0.4081000 | $0.3816000 |
| 2023-12-27 | $0.3994000 | $0.4178000 | $0.4293000 | $0.3901000 |
| 2023-12-28 | $0.4178000 | $0.4099000 | $0.4218000 | $0.3940000 |
| 2023-12-29 | $0.4099000 | $0.4287000 | $0.4589000 | $0.3936000 |
| 2023-12-30 | $0.4287000 | $0.4463000 | $0.4690000 | $0.4250000 |
| 2023-12-31 | $0.4463000 | $0.4232000 | $0.4596000 | $0.4225000 |
| 2024-01-01 | $0.4232000 | $0.4347000 | $0.4386000 | $0.4053000 |
| 2024-01-02 | $0.4347000 | $0.4318000 | $0.4525000 | $0.4253000 |
| 2024-01-03 | $0.4318000 | $0.3820000 | $0.4445000 | $0.3632000 |
| 2024-01-04 | $0.3820000 | $0.3906000 | $0.3986000 | $0.3750000 |
| 2024-01-05 | $0.3906000 | $0.3755000 | $0.3958000 | $0.3627000 |
| 2024-01-06 | $0.3755000 | $0.3714000 | $0.3796000 | $0.3594000 |
| 2024-01-07 | $0.3714000 | $0.3501000 | $0.3840000 | $0.3478000 |
| 2024-01-08 | $0.3501000 | $0.3913000 | $0.3998000 | $0.3363000 |
| 2024-01-09 | $0.3913000 | $0.3808000 | $0.3933000 | $0.3608000 |
| 2024-01-10 | $0.3808000 | $0.3831000 | $0.3915000 | $0.3542000 |
| 2024-01-11 | $0.3831000 | $0.3883000 | $0.4029000 | $0.3771000 |
| 2024-01-12 | $0.3883000 | $0.3729000 | $0.3954000 | $0.3590000 |
| 2024-01-13 | $0.3729000 | $0.3851000 | $0.3874000 | $0.3627000 |
| 2024-01-14 | $0.3851000 | $0.3703000 | $0.3859000 | $0.3699000 |
| 2024-01-15 | $0.3703000 | $0.4149000 | $0.4482000 | $0.3701000 |
| 2024-01-16 | $0.4149000 | $0.4046000 | $0.4287000 | $0.3962000 |
| 2024-01-17 | $0.4046000 | $0.4094000 | $0.4131000 | $0.3981000 |
| 2024-01-18 | $0.4094000 | $0.3950000 | $0.4210000 | $0.3830000 |
| 2024-01-19 | $0.3950000 | $0.4098000 | $0.4237000 | $0.3814000 |
| 2024-01-20 | $0.4098000 | $0.4125000 | $0.4250000 | $0.4007000 |
| 2024-01-21 | $0.4125000 | $0.4168000 | $0.4296000 | $0.4086000 |
| 2024-01-22 | $0.4168000 | $0.3955000 | $0.4346000 | $0.3943000 |
| 2024-01-23 | $0.3955000 | $0.3929000 | $0.4138000 | $0.3661000 |
| 2024-01-24 | $0.3929000 | $0.4010000 | $0.4065000 | $0.3875000 |
| 2024-01-25 | $0.4010000 | $0.4181000 | $0.4421000 | $0.3944000 |
| 2024-01-26 | $0.4181000 | $0.4412000 | $0.4431000 | $0.4073000 |
| 2024-01-27 | $0.4412000 | $0.4387000 | $0.4458000 | $0.4190000 |
| 2024-01-28 | $0.4387000 | $0.4300000 | $0.4434000 | $0.4231000 |
| 2024-01-29 | $0.4300000 | $0.4683000 | $0.4989000 | $0.4282000 |
| 2024-01-30 | $0.4683000 | $0.4772000 | $0.4905000 | $0.4584000 |
| 2024-01-31 | $0.4772000 | $0.4889000 | $0.5882000 | $0.4630000 |
| 2024-02-01 | $0.4889000 | $0.4757000 | $0.4956000 | $0.4428000 |
| 2024-02-02 | $0.4757000 | $0.4889000 | $0.5267000 | $0.4689000 |
| 2024-02-03 | $0.4889000 | $0.5299000 | $0.5494000 | $0.4864000 |
| 2024-02-04 | $0.5299000 | $0.5793000 | $0.5797000 | $0.5168000 |
| 2024-02-05 | $0.5793000 | $0.5686000 | $0.6091000 | $0.5470000 |
| 2024-02-06 | $0.5686000 | $0.5395000 | $0.5739000 | $0.5164000 |
| 2024-02-07 | $0.5395000 | $0.5538000 | $0.5667000 | $0.5366000 |
| 2024-02-08 | $0.5538000 | $0.6056000 | $0.6282000 | $0.5539000 |
| 2024-02-09 | $0.6056000 | $0.5924000 | $0.6117000 | $0.5730000 |
| 2024-02-10 | $0.5924000 | $0.5730000 | $0.6041000 | $0.5717000 |
| 2024-02-11 | $0.5730000 | $0.5685000 | $0.5886000 | $0.5595000 |
| 2024-02-12 | $0.5685000 | $0.5640000 | $0.5757000 | $0.5364000 |
| 2024-02-13 | $0.5640000 | $0.5614000 | $0.5825000 | $0.5449000 |
| 2024-02-14 | $0.5614000 | $0.5568000 | $0.5663000 | $0.5426000 |
| 2024-02-15 | $0.5568000 | $0.5336000 | $0.5575000 | $0.5268000 |
| 2024-02-16 | $0.5336000 | $0.6102000 | $0.6456000 | $0.5262000 |
| 2024-02-17 | $0.6102000 | $0.6027000 | $0.6164000 | $0.5611000 |
| 2024-02-18 | $0.6027000 | $0.6108000 | $0.6356000 | $0.5953000 |
| 2024-02-19 | $0.6108000 | $0.6156000 | $0.6680000 | $0.6086000 |
| 2024-02-20 | $0.6156000 | $0.6036000 | $0.6207000 | $0.5695000 |
| 2024-02-21 | $0.6036000 | $0.5867000 | $0.6095000 | $0.5520000 |
| 2024-02-22 | $0.5867000 | $0.6331000 | $0.6562000 | $0.5806000 |
| 2024-02-23 | $0.6331000 | $0.5863000 | $0.6379000 | $0.5795000 |
| 2024-02-24 | $0.5863000 | $0.6050000 | $0.6071000 | $0.5726000 |
| 2024-02-25 | $0.6050000 | $0.6024000 | $0.6262000 | $0.5947000 |
| 2024-02-26 | $0.6024000 | $0.6041000 | $0.6131000 | $0.5826000 |
| 2024-02-27 | $0.6041000 | $0.6016000 | $0.6152000 | $0.5880000 |
| 2024-02-28 | $0.6016000 | $0.6075000 | $0.6252000 | $0.5808000 |
| 2024-02-29 | $0.6075000 | $0.6150000 | $0.6350000 | $0.5971000 |
| 2024-03-01 | $0.6150000 | $0.6355000 | $0.6601000 | $0.6092000 |
| 2024-03-02 | $0.6355000 | $0.6245000 | $0.6411000 | $0.6077000 |
| 2024-03-03 | $0.6245000 | $0.6269000 | $0.6401000 | $0.6026000 |
| 2024-03-04 | $0.6269000 | $0.6010000 | $0.6310000 | $0.5905000 |
| 2024-03-05 | $0.6010000 | $0.5365000 | $0.6059000 | $0.5058000 |
| 2024-03-06 | $0.5365000 | $0.5990000 | $0.6046000 | $0.5135000 |
| 2024-03-07 | $0.5990000 | $0.6214000 | $0.6339000 | $0.5975000 |
| 2024-03-08 | $0.6214000 | $0.6137000 | $0.6272000 | $0.5875000 |
| 2024-03-09 | $0.6137000 | $0.8187000 | $1.04 | $0.6136000 |
| 2024-03-10 | $0.8187000 | $0.6962000 | $0.9905000 | $0.6642000 |
| 2024-03-11 | $0.6962000 | $0.6268000 | $0.7271000 | $0.6247000 |
| 2024-03-12 | $0.6268000 | $0.5580000 | $0.6532000 | $0.5417000 |
| 2024-03-13 | $0.5580000 | $0.5216000 | $0.5826000 | $0.5100000 |
| 2024-03-14 | $0.5216000 | $0.5146000 | $0.5355000 | $0.4582000 |
| 2024-03-15 | $0.5146000 | $0.4979000 | $0.5418000 | $0.4462000 |
| 2024-03-16 | $0.4979000 | $0.4373000 | $0.5164000 | $0.4232000 |
| 2024-03-17 | $0.4373000 | $0.4938000 | $0.5212000 | $0.4334000 |
| 2024-03-18 | $0.4938000 | $0.4598000 | $0.5005000 | $0.4486000 |
| 2024-03-19 | $0.4598000 | $0.3897000 | $0.4621000 | $0.3832000 |
| 2024-03-20 | $0.3897000 | $0.4317000 | $0.4357000 | $0.3732000 |
| 2024-03-21 | $0.4317000 | $0.4124000 | $0.4392000 | $0.4027000 |
| 2024-03-22 | $0.4124000 | $0.4093000 | $0.4289000 | $0.3916000 |
| 2024-03-23 | $0.4093000 | $0.4164000 | $0.4389000 | $0.4072000 |
| 2024-03-24 | $0.4164000 | $0.4315000 | $0.4357000 | $0.4104000 |
| 2024-03-25 | $0.4315000 | $0.4489000 | $0.4571000 | $0.4264000 |
| 2024-03-26 | $0.4489000 | $0.4577000 | $0.4758000 | $0.4435000 |
| 2024-03-27 | $0.4577000 | $0.4796000 | $0.5050000 | $0.4397000 |
| 2024-03-28 | $0.4796000 | $0.4773000 | $0.5157000 | $0.4679000 |
| 2024-03-29 | $0.4773000 | $0.4652000 | $0.4782000 | $0.4513000 |
| 2024-03-30 | $0.4652000 | $0.4449000 | $0.4707000 | $0.4426000 |
| 2024-03-31 | $0.4449000 | $0.4506000 | $0.4629000 | $0.4425000 |
| 2024-04-01 | $0.4506000 | $0.4255000 | $0.4511000 | $0.4120000 |
| 2024-04-02 | $0.4255000 | $0.3903000 | $0.4256000 | $0.3774000 |
| 2024-04-03 | $0.3903000 | $0.4019000 | $0.4321000 | $0.3806000 |
| 2024-04-04 | $0.4019000 | $0.4116000 | $0.4324000 | $0.4005000 |
| 2024-04-05 | $0.4116000 | $0.3996000 | $0.4119000 | $0.3897000 |
| 2024-04-06 | $0.3996000 | $0.4170000 | $0.4227000 | $0.3990000 |
| 2024-04-07 | $0.4170000 | $0.4326000 | $0.4327000 | $0.4122000 |
| 2024-04-08 | $0.4326000 | $0.4325000 | $0.4383000 | $0.4191000 |
| 2024-04-09 | $0.4325000 | $0.4050000 | $0.4349000 | $0.4002000 |
| 2024-04-10 | $0.4050000 | $0.4002000 | $0.4062000 | $0.3834000 |
| 2024-04-11 | $0.4002000 | $0.3906000 | $0.4091000 | $0.3867000 |
| 2024-04-12 | $0.3906000 | $0.3259000 | $0.3986000 | $0.3125000 |
| 2024-04-13 | $0.3259000 | $0.2695000 | $0.3358000 | $0.2399000 |
| 2024-04-14 | $0.2695000 | $0.3030000 | $0.3061000 | $0.2553000 |
| 2024-04-15 | $0.3030000 | $0.2933000 | $0.3238000 | $0.2772000 |
| 2024-04-16 | $0.2933000 | $0.3071000 | $0.3109000 | $0.2807000 |
| 2024-04-17 | $0.3071000 | $0.2996000 | $0.3156000 | $0.2868000 |
| 2024-04-18 | $0.2996000 | $0.3033000 | $0.3102000 | $0.2896000 |
| 2024-04-19 | $0.3033000 | $0.3028000 | $0.3103000 | $0.2796000 |
| 2024-04-20 | $0.3028000 | $0.3374000 | $0.3438000 | $0.2992000 |
| 2024-04-21 | $0.3374000 | $0.3369000 | $0.3416000 | $0.3230000 |
| 2024-04-22 | $0.3369000 | $0.3493000 | $0.3669000 | $0.3298000 |
| 2024-04-23 | $0.3493000 | $0.3451000 | $0.3687000 | $0.3436000 |
| 2024-04-24 | $0.3451000 | $0.3265000 | $0.3607000 | $0.3229000 |
| 2024-04-25 | $0.3265000 | $0.3210000 | $0.3299000 | $0.3076000 |
| 2024-04-26 | $0.3210000 | $0.3093000 | $0.3217000 | $0.3024000 |
| 2024-04-27 | $0.3093000 | $0.3241000 | $0.3482000 | $0.2969000 |
| 2024-04-28 | $0.3241000 | $0.3174000 | $0.3425000 | $0.3139000 |
| 2024-04-29 | $0.3174000 | $0.3209000 | $0.3241000 | $0.3038000 |
| 2024-04-30 | $0.3209000 | $0.2980000 | $0.3296000 | $0.2843000 |
| 2024-05-01 | $0.2980000 | $0.2954000 | $0.2985000 | $0.2723000 |
| 2024-05-02 | $0.2954000 | $0.3057000 | $0.3068000 | $0.2834000 |
| 2024-05-03 | $0.3057000 | $0.3106000 | $0.3174000 | $0.2945000 |
| 2024-05-04 | $0.3106000 | $0.3283000 | $0.3331000 | $0.3074000 |
| 2024-05-05 | $0.3283000 | $0.3591000 | $0.3973000 | $0.3146000 |
| 2024-05-06 | $0.3591000 | $0.3908000 | $0.4030000 | $0.3504000 |
| 2024-05-07 | $0.3908000 | $0.3577000 | $0.3942000 | $0.3577000 |
| 2024-05-08 | $0.3577000 | $0.3420000 | $0.3682000 | $0.3378000 |
| 2024-05-09 | $0.3420000 | $0.3569000 | $0.3603000 | $0.3368000 |
| 2024-05-10 | $0.3569000 | $0.3448000 | $0.3668000 | $0.3361000 |
| 2024-05-11 | $0.3448000 | $0.3398000 | $0.3509000 | $0.3352000 |
| 2024-05-12 | $0.3398000 | $0.3315000 | $0.3450000 | $0.3301000 |
| 2024-05-13 | $0.3315000 | $0.3131000 | $0.3336000 | $0.3100000 |
| 2024-05-14 | $0.3131000 | $0.3063000 | $0.3143000 | $0.2964000 |
| 2024-05-15 | $0.3063000 | $0.3311000 | $0.3337000 | $0.3016000 |
| 2024-05-16 | $0.3311000 | $0.3227000 | $0.3342000 | $0.3145000 |
| 2024-05-17 | $0.3227000 | $0.3369000 | $0.3441000 | $0.3207000 |
| 2024-05-18 | $0.3369000 | $0.3386000 | $0.3422000 | $0.3297000 |
| 2024-05-19 | $0.3386000 | $0.3172000 | $0.3393000 | $0.3155000 |
| 2024-05-20 | $0.3172000 | $0.3358000 | $0.3379000 | $0.3095000 |
| 2024-05-21 | $0.3358000 | $0.3353000 | $0.3418000 | $0.3299000 |
| 2024-05-22 | $0.3353000 | $0.3352000 | $0.3458000 | $0.3291000 |
| 2024-05-23 | $0.3352000 | $0.3163000 | $0.3370000 | $0.3039000 |
| 2024-05-24 | $0.3163000 | $0.3186000 | $0.3204000 | $0.3084000 |
| 2024-05-25 | $0.3186000 | $0.3229000 | $0.3271000 | $0.3182000 |
| 2024-05-26 | $0.3229000 | $0.3158000 | $0.3234000 | $0.3109000 |
| 2024-05-27 | $0.3158000 | $0.3206000 | $0.3267000 | $0.3129000 |
| 2024-05-28 | $0.3206000 | $0.3342000 | $0.3394000 | $0.3100000 |
| 2024-05-29 | $0.3342000 | $0.3249000 | $0.3398000 | $0.3224000 |
| 2024-05-30 | $0.3249000 | $0.3357000 | $0.3519000 | $0.3242000 |
| 2024-05-31 | $0.3357000 | $0.3385000 | $0.3435000 | $0.3304000 |
| 2024-06-01 | $0.3385000 | $0.3312000 | $0.3392000 | $0.3311000 |
| 2024-06-02 | $0.3312000 | $0.3164000 | $0.3358000 | $0.3139000 |
| 2024-06-03 | $0.3164000 | $0.3170000 | $0.3249000 | $0.3144000 |
| 2024-06-04 | $0.3170000 | $0.3189000 | $0.3220000 | $0.3084000 |
| 2024-06-05 | $0.3189000 | $0.3291000 | $0.3316000 | $0.3162000 |
| 2024-06-06 | $0.3291000 | $0.3319000 | $0.3346000 | $0.3234000 |
| 2024-06-07 | $0.3319000 | $0.3048000 | $0.3332000 | $0.3009000 |
| 2024-06-08 | $0.3048000 | $0.2911000 | $0.3087000 | $0.2891000 |
| 2024-06-09 | $0.2911000 | $0.3066000 | $0.3102000 | $0.2892000 |
| 2024-06-10 | $0.3066000 | $0.2964000 | $0.3074000 | $0.2942000 |
| 2024-06-11 | $0.2964000 | $0.2790000 | $0.2993000 | $0.2698000 |
| 2024-06-12 | $0.2790000 | $0.2816000 | $0.2954000 | $0.2693000 |
| 2024-06-13 | $0.2816000 | $0.2679000 | $0.2817000 | $0.2669000 |
| 2024-06-14 | $0.2679000 | $0.2636000 | $0.2811000 | $0.2528000 |
| 2024-06-15 | $0.2636000 | $0.2714000 | $0.2811000 | $0.2627000 |
| 2024-06-16 | $0.2714000 | $0.2731000 | $0.2772000 | $0.2631000 |
| 2024-06-17 | $0.2731000 | $0.2439000 | $0.2758000 | $0.2357000 |
| 2024-06-18 | $0.2439000 | $0.2214000 | $0.2460000 | $0.2127000 |
| 2024-06-19 | $0.2214000 | $0.2259000 | $0.2333000 | $0.2186000 |
| 2024-06-20 | $0.2259000 | $0.2256000 | $0.2511000 | $0.2206000 |
| 2024-06-21 | $0.2256000 | $0.2247000 | $0.2329000 | $0.2194000 |
| 2024-06-22 | $0.2247000 | $0.2228000 | $0.2285000 | $0.2195000 |
| 2024-06-23 | $0.2228000 | $0.2146000 | $0.2276000 | $0.2142000 |
| 2024-06-24 | $0.2146000 | $0.2233000 | $0.2244000 | $0.2057000 |
| 2024-06-25 | $0.2233000 | $0.2285000 | $0.2325000 | $0.2213000 |
| 2024-06-26 | $0.2285000 | $0.2205000 | $0.2305000 | $0.2152000 |
| 2024-06-27 | $0.2205000 | $0.2253000 | $0.2280000 | $0.2160000 |
| 2024-06-28 | $0.2253000 | $0.2195000 | $0.2586000 | $0.2189000 |
| 2024-06-29 | $0.2195000 | $0.2184000 | $0.2246000 | $0.2150000 |
| 2024-06-30 | $0.2184000 | $0.2258000 | $0.2271000 | $0.2121000 |
| 2024-07-01 | $0.2258000 | $0.1788000 | $0.2339000 | $0.1745000 |
| 2024-07-02 | $0.1788000 | $0.1599000 | $0.1801000 | $0.1588000 |
| 2024-07-03 | $0.1599000 | $0.1454000 | $0.1612000 | $0.1453000 |
| 2024-07-04 | $0.1454000 | $0.1264000 | $0.1463000 | $0.1251000 |
| 2024-07-05 | $0.1264000 | $0.1247000 | $0.1296000 | $0.1111000 |
| 2024-07-06 | $0.1247000 | $0.1321000 | $0.1332000 | $0.1186000 |
| 2024-07-07 | $0.1321000 | $0.1217000 | $0.1322000 | $0.1215000 |
| 2024-07-08 | $0.1217000 | $0.1271000 | $0.1297000 | $0.1186000 |
| 2024-07-09 | $0.1271000 | $0.1516000 | $0.1719000 | $0.1256000 |
| 2024-07-10 | $0.1516000 | $0.1571000 | $0.1924000 | $0.1428000 |
| 2024-07-11 | $0.1571000 | $0.1524000 | $0.1791000 | $0.1507000 |
| 2024-07-12 | $0.1524000 | $0.1672000 | $0.1748000 | $0.1497000 |
| 2024-07-13 | $0.1672000 | $0.1651000 | $0.1718000 | $0.1629000 |
| 2024-07-14 | $0.1651000 | $0.1628000 | $0.1687000 | $0.1568000 |
| 2024-07-15 | $0.1628000 | $0.1661000 | $0.1674000 | $0.1601000 |
| 2024-07-16 | $0.1661000 | $0.1661000 | $0.1699000 | $0.1574000 |
| 2024-07-17 | $0.1661000 | $0.1626000 | $0.1720000 | $0.1600000 |
| 2024-07-18 | $0.1626000 | $0.1673000 | $0.1697000 | $0.1597000 |
| 2024-07-19 | $0.1673000 | $0.1669000 | $0.1692000 | $0.1611000 |
| 2024-07-20 | $0.1669000 | $0.1633000 | $0.1696000 | $0.1629000 |
| 2024-07-21 | $0.1633000 | $0.1620000 | $0.1654000 | $0.1531000 |
| 2024-07-22 | $0.1620000 | $0.1540000 | $0.1628000 | $0.1528000 |
| 2024-07-23 | $0.1540000 | $0.1464000 | $0.1568000 | $0.1429000 |
| 2024-07-24 | $0.1464000 | $0.1397000 | $0.1491000 | $0.1390000 |
| 2024-07-25 | $0.1397000 | $0.1637000 | $0.1893000 | $0.1347000 |
| 2024-07-26 | $0.1637000 | $0.2135000 | $0.2544000 | $0.1571000 |
| 2024-07-27 | $0.2135000 | $0.2025000 | $0.2396000 | $0.1980000 |
| 2024-07-28 | $0.2025000 | $0.1844000 | $0.2050000 | $0.1833000 |
| 2024-07-29 | $0.1844000 | $0.2208000 | $0.2353000 | $0.1837000 |
| 2024-07-30 | $0.2208000 | $0.2041000 | $0.2208000 | $0.1953000 |
| 2024-07-31 | $0.2041000 | $0.2049000 | $0.2293000 | $0.1929000 |
| 2024-08-01 | $0.2049000 | $0.1970000 | $0.2130000 | $0.1834000 |
| 2024-08-02 | $0.1970000 | $0.1721000 | $0.1984000 | $0.1699000 |
| 2024-08-03 | $0.1721000 | $0.1640000 | $0.1825000 | $0.1594000 |
| 2024-08-04 | $0.1640000 | $0.1476000 | $0.1694000 | $0.1424000 |
| 2024-08-05 | $0.1476000 | $0.1359000 | $0.1497000 | $0.1188000 |
| 2024-08-06 | $0.1359000 | $0.1477000 | $0.1549000 | $0.1358000 |
| 2024-08-07 | $0.1477000 | $0.1403000 | $0.1539000 | $0.1392000 |
| 2024-08-08 | $0.1403000 | $0.1597000 | $0.1722000 | $0.1381000 |
| 2024-08-09 | $0.1597000 | $0.1582000 | $0.1627000 | $0.1543000 |
| 2024-08-10 | $0.1582000 | $0.1747000 | $0.1962000 | $0.1523000 |
| 2024-08-11 | $0.1747000 | $0.1636000 | $0.1908000 | $0.1616000 |
| 2024-08-12 | $0.1636000 | $0.1700000 | $0.1752000 | $0.1595000 |
| 2024-08-13 | $0.1700000 | $0.1671000 | $0.1706000 | $0.1617000 |
| 2024-08-14 | $0.1671000 | $0.1577000 | $0.1681000 | $0.1560000 |
| 2024-08-15 | $0.1577000 | $0.1500000 | $0.1600000 | $0.1471000 |
| 2024-08-16 | $0.1500000 | $0.1501000 | $0.1526000 | $0.1452000 |
| 2024-08-17 | $0.1501000 | $0.1606000 | $0.1766000 | $0.1470000 |
| 2024-08-18 | $0.1606000 | $0.1576000 | $0.1677000 | $0.1559000 |
| 2024-08-19 | $0.1576000 | $0.1587000 | $0.1603000 | $0.1548000 |
| 2024-08-20 | $0.1587000 | $0.1616000 | $0.1664000 | $0.1567000 |
| 2024-08-21 | $0.1616000 | $0.1635000 | $0.1651000 | $0.1580000 |
| 2024-08-22 | $0.1635000 | $0.1642000 | $0.1661000 | $0.1613000 |
| 2024-08-23 | $0.1642000 | $0.1763000 | $0.1776000 | $0.1641000 |
| 2024-08-24 | $0.1763000 | $0.1742000 | $0.1822000 | $0.1724000 |
| 2024-08-25 | $0.1742000 | $0.1759000 | $0.1841000 | $0.1691000 |
| 2024-08-26 | $0.1759000 | $0.1952000 | $0.2081000 | $0.1716000 |
| 2024-08-27 | $0.1952000 | $0.1752000 | $0.1999000 | $0.1735000 |
| 2024-08-28 | $0.1752000 | $0.1688000 | $0.1829000 | $0.1628000 |
| 2024-08-29 | $0.1688000 | $0.1712000 | $0.1765000 | $0.1652000 |
| 2024-08-30 | $0.1712000 | $0.1680000 | $0.1784000 | $0.1624000 |
| 2024-08-31 | $0.1680000 | $0.1629000 | $0.1746000 | $0.1597000 |
| 2024-09-01 | $0.1629000 | $0.1633000 | $0.1805000 | $0.1609000 |
| 2024-09-02 | $0.1633000 | $0.1679000 | $0.1694000 | $0.1618000 |
| 2024-09-03 | $0.1679000 | $0.1597000 | $0.1715000 | $0.1594000 |
| 2024-09-04 | $0.1597000 | $0.1632000 | $0.1637000 | $0.1531000 |
| 2024-09-05 | $0.1632000 | $0.1560000 | $0.1641000 | $0.1539000 |
| 2024-09-06 | $0.1560000 | $0.1510000 | $0.1625000 | $0.1478000 |
| 2024-09-07 | $0.1510000 | $0.1532000 | $0.1553000 | $0.1498000 |
| 2024-09-08 | $0.1532000 | $0.1552000 | $0.1569000 | $0.1517000 |
| 2024-09-09 | $0.1552000 | $0.1621000 | $0.1641000 | $0.1550000 |
| 2024-09-10 | $0.1621000 | $0.1614000 | $0.1624000 | $0.1587000 |
| 2024-09-11 | $0.1614000 | $0.1580000 | $0.1615000 | $0.1533000 |
| 2024-09-12 | $0.1580000 | $0.1604000 | $0.1609000 | $0.1560000 |
| 2024-09-13 | $0.1604000 | $0.1628000 | $0.1635000 | $0.1589000 |
| 2024-09-14 | $0.1628000 | $0.1604000 | $0.1670000 | $0.1589000 |
| 2024-09-15 | $0.1604000 | $0.1564000 | $0.1636000 | $0.1559000 |
| 2024-09-16 | $0.1564000 | $0.1550000 | $0.1584000 | $0.1522000 |
| 2024-09-17 | $0.1550000 | $0.1593000 | $0.1611000 | $0.1538000 |
| 2024-09-18 | $0.1593000 | $0.1621000 | $0.1623000 | $0.1541000 |
| 2024-09-19 | $0.1621000 | $0.1644000 | $0.1679000 | $0.1606000 |
| 2024-09-20 | $0.1644000 | $0.1707000 | $0.1759000 | $0.1619000 |
| 2024-09-21 | $0.1707000 | $0.1678000 | $0.1735000 | $0.1650000 |
| 2024-09-22 | $0.1678000 | $0.1653000 | $0.1692000 | $0.1619000 |
| 2024-09-23 | $0.1653000 | $0.1705000 | $0.1716000 | $0.1619000 |
| 2024-09-24 | $0.1705000 | $0.1772000 | $0.1783000 | $0.1657000 |
| 2024-09-25 | $0.1772000 | $0.1710000 | $0.1789000 | $0.1701000 |
| 2024-09-26 | $0.1710000 | $0.1748000 | $0.1770000 | $0.1687000 |
| 2024-09-27 | $0.1748000 | $0.1781000 | $0.1806000 | $0.1730000 |
| 2024-09-28 | $0.1781000 | $0.1757000 | $0.1813000 | $0.1731000 |
| 2024-09-29 | $0.1757000 | $0.1746000 | $0.1770000 | $0.1720000 |
| 2024-09-30 | $0.1746000 | $0.1684000 | $0.1750000 | $0.1662000 |
| 2024-10-01 | $0.1684000 | $0.1540000 | $0.1722000 | $0.1502000 |
| 2024-10-02 | $0.1540000 | $0.1512000 | $0.1604000 | $0.1486000 |
| 2024-10-03 | $0.1512000 | $0.1491000 | $0.1548000 | $0.1440000 |
| 2024-10-04 | $0.1491000 | $0.1564000 | $0.1574000 | $0.1489000 |
| 2024-10-05 | $0.1564000 | $0.1554000 | $0.1578000 | $0.1521000 |
| 2024-10-06 | $0.1554000 | $0.1733000 | $0.1859000 | $0.1545000 |
| 2024-10-07 | $0.1733000 | $0.1683000 | $0.1764000 | $0.1628000 |
| 2024-10-08 | $0.1683000 | $0.1676000 | $0.1726000 | $0.1635000 |
| 2024-10-09 | $0.1676000 | $0.1783000 | $0.1827000 | $0.1655000 |
| 2024-10-10 | $0.1783000 | $0.1819000 | $0.1991000 | $0.1684000 |
| 2024-10-11 | $0.1819000 | $0.1810000 | $0.1831000 | $0.1752000 |
| 2024-10-12 | $0.1810000 | $0.1772000 | $0.1835000 | $0.1745000 |
| 2024-10-13 | $0.1772000 | $0.1919000 | $0.2088000 | $0.1763000 |
| 2024-10-14 | $0.1919000 | $0.1989000 | $0.1998000 | $0.1893000 |
| 2024-10-15 | $0.1989000 | $0.1958000 | $0.1997000 | $0.1847000 |
| 2024-10-16 | $0.1958000 | $0.2244000 | $0.2463000 | $0.1938000 |
| 2024-10-17 | $0.2244000 | $0.2133000 | $0.2445000 | $0.2091000 |
| 2024-10-18 | $0.2133000 | $0.2177000 | $0.2187000 | $0.2096000 |
| 2024-10-19 | $0.2177000 | $0.2163000 | $0.2242000 | $0.2087000 |
| 2024-10-20 | $0.2163000 | $0.2235000 | $0.2259000 | $0.2099000 |
| 2024-10-21 | $0.2235000 | $0.2213000 | $0.2257000 | $0.2113000 |
| 2024-10-22 | $0.2213000 | $0.2326000 | $0.2534000 | $0.2183000 |
| 2024-10-23 | $0.2326000 | $0.2253000 | $0.2482000 | $0.2147000 |
| 2024-10-24 | $0.2253000 | $0.2319000 | $0.2329000 | $0.2171000 |
| 2024-10-25 | $0.2319000 | $0.2100000 | $0.2315000 | $0.2066000 |
| 2024-10-26 | $0.2100000 | $0.2013000 | $0.2122000 | $0.1919000 |
| 2024-10-27 | $0.2013000 | $0.2196000 | $0.2255000 | $0.2002000 |
| 2024-10-28 | $0.2196000 | $0.2089000 | $0.2234000 | $0.2018000 |
| 2024-10-29 | $0.2089000 | $0.2160000 | $0.2203000 | $0.2078000 |
| 2024-10-30 | $0.2160000 | $0.2150000 | $0.2207000 | $0.2122000 |
| 2024-10-31 | $0.2150000 | $0.2046000 | $0.2187000 | $0.2019000 |
| 2024-11-01 | $0.2046000 | $0.2012000 | $0.2068000 | $0.1959000 |
| 2024-11-02 | $0.2012000 | $0.1894000 | $0.2018000 | $0.1886000 |
| 2024-11-03 | $0.1894000 | $0.1815000 | $0.1901000 | $0.1740000 |
| 2024-11-04 | $0.1815000 | $0.1894000 | $0.2039000 | $0.1793000 |
| 2024-11-05 | $0.1894000 | $0.1880000 | $0.1947000 | $0.1841000 |
| 2024-11-06 | $0.1880000 | $0.2150000 | $0.2195000 | $0.1881000 |
| 2024-11-07 | $0.2150000 | $0.2125000 | $0.2167000 | $0.2032000 |
| 2024-11-08 | $0.2125000 | $0.2226000 | $0.2234000 | $0.2097000 |
| 2024-11-09 | $0.2226000 | $0.2260000 | $0.2264000 | $0.2193000 |
| 2024-11-10 | $0.2260000 | $0.2378000 | $0.2438000 | $0.2252000 |
| 2024-11-11 | $0.2378000 | $0.2507000 | $0.2526000 | $0.2293000 |
| 2024-11-12 | $0.2507000 | $0.2631000 | $0.2819000 | $0.2362000 |
| 2024-11-13 | $0.2631000 | $0.2462000 | $0.2671000 | $0.2369000 |
| 2024-11-14 | $0.2462000 | $0.2312000 | $0.2462000 | $0.2275000 |
| 2024-11-15 | $0.2312000 | $0.2465000 | $0.2484000 | $0.2272000 |
| 2024-11-16 | $0.2465000 | $0.2601000 | $0.2661000 | $0.2431000 |
| 2024-11-17 | $0.2601000 | $0.2588000 | $0.2622000 | $0.2477000 |
| 2024-11-18 | $0.2588000 | $0.2707000 | $0.2776000 | $0.2580000 |
| 2024-11-19 | $0.2707000 | $0.3171000 | $0.3750000 | $0.2635000 |
| 2024-11-20 | $0.3171000 | $0.3225000 | $0.3582000 | $0.2838000 |
| 2024-11-21 | $0.3225000 | $0.4433000 | $0.4804000 | $0.3217000 |
| 2024-11-22 | $0.4433000 | $0.4529000 | $0.5089000 | $0.4130000 |
| 2024-11-23 | $0.4529000 | $0.4543000 | $0.4806000 | $0.4332000 |
| 2024-11-24 | $0.4543000 | $0.4514000 | $0.4790000 | $0.4012000 |
| 2024-11-25 | $0.4514000 | $0.4700000 | $0.4986000 | $0.4355000 |
| 2024-11-26 | $0.4700000 | $0.5793000 | $0.5990000 | $0.4657000 |
| 2024-11-27 | $0.5793000 | $0.5874000 | $0.6007000 | $0.5419000 |
| 2024-11-28 | $0.5874000 | $0.5871000 | $0.6065000 | $0.5741000 |
| 2024-11-29 | $0.5871000 | $0.5970000 | $0.6158000 | $0.5797000 |
| 2024-11-30 | $0.5970000 | $0.6793000 | $0.6793000 | $0.5936000 |
| 2024-12-01 | $0.6793000 | $0.7145000 | $0.7630000 | $0.6321000 |
| 2024-12-02 | $0.7145000 | $0.6694000 | $0.7211000 | $0.6381000 |
| 2024-12-03 | $0.6694000 | $0.6565000 | $0.6852000 | $0.6215000 |
| 2024-12-04 | $0.6565000 | $0.6379000 | $0.6659000 | $0.6358000 |
| 2024-12-05 | $0.6379000 | $0.6527000 | $0.6854000 | $0.6045000 |
| 2024-12-06 | $0.6527000 | $0.6959000 | $0.7006000 | $0.6487000 |
| 2024-12-07 | $0.6959000 | $0.6812000 | $0.7181000 | $0.6799000 |
| 2024-12-08 | $0.6812000 | $0.6795000 | $0.6900000 | $0.6645000 |
| 2024-12-09 | $0.6795000 | $0.5532000 | $0.6811000 | $0.5087000 |
| 2024-12-10 | $0.5532000 | $0.5863000 | $0.5945000 | $0.5027000 |
| 2024-12-11 | $0.5863000 | $0.8619000 | $0.9212000 | $0.5727000 |
| 2024-12-12 | $0.8619000 | $0.8073000 | $0.9023000 | $0.7295000 |
| 2024-12-13 | $0.8073000 | $0.8739000 | $0.9091000 | $0.7720000 |
| 2024-12-14 | $0.8739000 | $0.9596000 | $0.9704000 | $0.8665000 |
| 2024-12-15 | $0.9596000 | $0.5080000 | $1.05 | $0.5036000 |
| 2024-12-16 | $0.5080000 | $0.4259000 | $0.5896000 | $0.3495000 |
| 2024-12-17 | $0.4259000 | $0.3256000 | $0.4271000 | $0.3098000 |
| 2024-12-18 | $0.3256000 | $0.2809000 | $0.3369000 | $0.2784000 |
| 2024-12-19 | $0.2809000 | $0.2579000 | $0.2925000 | $0.2449000 |
| 2024-12-20 | $0.2579000 | $0.3283000 | $0.3744000 | $0.2527000 |
| 2024-12-21 | $0.3283000 | $0.2847000 | $0.3289000 | $0.2760000 |
| 2024-12-22 | $0.2847000 | $0.2761000 | $0.2979000 | $0.2697000 |
| 2024-12-23 | $0.2761000 | $0.2862000 | $0.2916000 | $0.2665000 |
| 2024-12-24 | $0.2862000 | $0.2854000 | $0.2921000 | $0.2768000 |
| 2024-12-25 | $0.2854000 | $0.2898000 | $0.3235000 | $0.2819000 |
| 2024-12-26 | $0.2898000 | $0.2748000 | $0.2917000 | $0.2653000 |
| 2024-12-27 | $0.2748000 | $0.2695000 | $0.2850000 | $0.2678000 |
| 2024-12-28 | $0.2695000 | $0.2768000 | $0.2808000 | $0.2657000 |
| 2024-12-29 | $0.2768000 | $0.2600000 | $0.2785000 | $0.2577000 |
| 2024-12-30 | $0.2600000 | $0.2569000 | $0.2717000 | $0.2536000 |
| 2024-12-31 | $0.2569000 | $0.2471000 | $0.2611000 | $0.2455000 |
| 2025-01-01 | $0.2471000 | $0.2503000 | $0.2518000 | $0.2420000 |
| 2025-01-02 | $0.2503000 | $0.2519000 | $0.2585000 | $0.2478000 |
| 2025-01-03 | $0.2519000 | $0.2585000 | $0.2622000 | $0.2474000 |
| 2025-01-04 | $0.2585000 | $0.3339000 | $0.3438000 | $0.2556000 |
| 2025-01-05 | $0.3339000 | $0.3305000 | $0.3565000 | $0.3145000 |
| 2025-01-06 | $0.3305000 | $0.3119000 | $0.3381000 | $0.3118000 |
| 2025-01-07 | $0.3119000 | $0.2898000 | $0.3174000 | $0.2872000 |
| 2025-01-08 | $0.2898000 | $0.2749000 | $0.2941000 | $0.2542000 |
| 2025-01-09 | $0.2749000 | $0.2670000 | $0.2895000 | $0.2609000 |
| 2025-01-10 | $0.2670000 | $0.2698000 | $0.2780000 | $0.2620000 |
| 2025-01-11 | $0.2698000 | $0.2694000 | $0.2757000 | $0.2645000 |
| 2025-01-12 | $0.2694000 | $0.2598000 | $0.2712000 | $0.2562000 |
| 2025-01-13 | $0.2598000 | $0.2557000 | $0.2667000 | $0.2468000 |
| 2025-01-14 | $0.2557000 | $0.2599000 | $0.2646000 | $0.2534000 |
| 2025-01-15 | $0.2599000 | $0.2725000 | $0.2730000 | $0.2517000 |
| 2025-01-16 | $0.2725000 | $0.2595000 | $0.2739000 | $0.2564000 |
| 2025-01-17 | $0.2595000 | $0.2686000 | $0.2708000 | $0.2594000 |
| 2025-01-18 | $0.2686000 | $0.2538000 | $0.2702000 | $0.2472000 |
| 2025-01-19 | $0.2538000 | $0.2228000 | $0.2567000 | $0.2198000 |
| 2025-01-20 | $0.2228000 | $0.2158000 | $0.2390000 | $0.2122000 |
| 2025-01-21 | $0.2158000 | $0.2230000 | $0.2274000 | $0.2038000 |
| 2025-01-22 | $0.2230000 | $0.2696000 | $0.2864000 | $0.2223000 |
| 2025-01-23 | $0.2696000 | $0.2345000 | $0.2741000 | $0.2298000 |
| 2025-01-24 | $0.2345000 | $0.2283000 | $0.2397000 | $0.2237000 |
| 2025-01-25 | $0.2283000 | $0.2264000 | $0.2345000 | $0.2224000 |
| 2025-01-26 | $0.2264000 | $0.2194000 | $0.2355000 | $0.2193000 |
| 2025-01-27 | $0.2194000 | $0.2425000 | $0.2621000 | $0.2024000 |
| 2025-01-28 | $0.2425000 | $0.2125000 | $0.2426000 | $0.2081000 |
| 2025-01-29 | $0.2125000 | $0.2178000 | $0.2251000 | $0.2086000 |
| 2025-01-30 | $0.2178000 | $0.2242000 | $0.2331000 | $0.2157000 |
| 2025-01-31 | $0.2242000 | $0.2176000 | $0.2268000 | $0.2132000 |
| 2025-02-01 | $0.2176000 | $0.2041000 | $0.2207000 | $0.2021000 |
| 2025-02-02 | $0.2041000 | $0.1787000 | $0.2067000 | $0.1677000 |
| 2025-02-03 | $0.1787000 | $0.1874000 | $0.1907000 | $0.1505000 |
| 2025-02-04 | $0.1874000 | $0.1738000 | $0.1888000 | $0.1685000 |
| 2025-02-05 | $0.1738000 | $0.1674000 | $0.1780000 | $0.1650000 |
| 2025-02-06 | $0.1674000 | $0.1584000 | $0.1726000 | $0.1568000 |
| 2025-02-07 | $0.1584000 | $0.1759000 | $0.1883000 | $0.1580000 |
| 2025-02-08 | $0.1759000 | $0.1810000 | $0.2041000 | $0.1718000 |
| 2025-02-09 | $0.1810000 | $0.1787000 | $0.1877000 | $0.1710000 |
| 2025-02-10 | $0.1787000 | $0.1786000 | $0.1846000 | $0.1721000 |
| 2025-02-11 | $0.1786000 | $0.1781000 | $0.1844000 | $0.1753000 |
| 2025-02-12 | $0.1781000 | $0.1816000 | $0.1838000 | $0.1714000 |
| 2025-02-13 | $0.1816000 | $0.1811000 | $0.1853000 | $0.1752000 |
| 2025-02-14 | $0.1811000 | $0.1819000 | $0.1847000 | $0.1775000 |
| 2025-02-15 | $0.1819000 | $0.1989000 | $0.2090000 | $0.1806000 |
| 2025-02-16 | $0.1989000 | $0.1890000 | $0.2020000 | $0.1858000 |
| 2025-02-17 | $0.1890000 | $0.1842000 | $0.1961000 | $0.1798000 |
| 2025-02-18 | $0.1842000 | $0.1766000 | $0.1846000 | $0.1712000 |
| 2025-02-19 | $0.1766000 | $0.1808000 | $0.1839000 | $0.1761000 |
| 2025-02-20 | $0.1808000 | $0.1811000 | $0.1839000 | $0.1779000 |
| 2025-02-21 | $0.1811000 | $0.1782000 | $0.1861000 | $0.1756000 |
| 2025-02-22 | $0.1782000 | $0.1841000 | $0.1863000 | $0.1776000 |
| 2025-02-23 | $0.1841000 | $0.1840000 | $0.1854000 | $0.1804000 |
| 2025-02-24 | $0.1840000 | $0.1649000 | $0.1845000 | $0.1634000 |
| 2025-02-25 | $0.1649000 | $0.1629000 | $0.1663000 | $0.1513000 |
| 2025-02-26 | $0.1629000 | $0.1619000 | $0.1665000 | $0.1557000 |
| 2025-02-27 | $0.1619000 | $0.1638000 | $0.1653000 | $0.1592000 |
| 2025-02-28 | $0.1638000 | $0.1621000 | $0.1640000 | $0.1501000 |
| 2025-03-01 | $0.1621000 | $0.1599000 | $0.1622000 | $0.1541000 |
| 2025-03-02 | $0.1599000 | $0.1718000 | $0.1724000 | $0.1581000 |
| 2025-03-03 | $0.1718000 | $0.1572000 | $0.1722000 | $0.1535000 |
| 2025-03-04 | $0.1572000 | $0.1498000 | $0.1582000 | $0.1416000 |
| 2025-03-05 | $0.1498000 | $0.1574000 | $0.1637000 | $0.1472000 |
| 2025-03-06 | $0.1574000 | $0.1505000 | $0.1582000 | $0.1486000 |
| 2025-03-07 | $0.1505000 | $0.1470000 | $0.1518000 | $0.1436000 |
| 2025-03-08 | $0.1470000 | $0.1447000 | $0.1545000 | $0.1428000 |
| 2025-03-09 | $0.1447000 | $0.1340000 | $0.1455000 | $0.1325000 |
| 2025-03-10 | $0.1340000 | $0.1390000 | $0.1496000 | $0.1301000 |
| 2025-03-11 | $0.1390000 | $0.1392000 | $0.1410000 | $0.1310000 |
| 2025-03-12 | $0.1392000 | $0.1410000 | $0.1433000 | $0.1350000 |
| 2025-03-13 | $0.1410000 | $0.1382000 | $0.1421000 | $0.1340000 |
| 2025-03-14 | $0.1382000 | $0.1397000 | $0.1433000 | $0.1375000 |
| 2025-03-15 | $0.1397000 | $0.1428000 | $0.1470000 | $0.1393000 |
| 2025-03-16 | $0.1428000 | $0.1397000 | $0.1436000 | $0.1367000 |
| 2025-03-17 | $0.1397000 | $0.1444000 | $0.1466000 | $0.1393000 |
| 2025-03-18 | $0.1444000 | $0.1422000 | $0.1449000 | $0.1376000 |
| 2025-03-19 | $0.1422000 | $0.1591000 | $0.1667000 | $0.1417000 |
| 2025-03-20 | $0.1591000 | $0.1664000 | $0.1805000 | $0.1536000 |
| 2025-03-21 | $0.1664000 | $0.1600000 | $0.1664000 | $0.1531000 |
| 2025-03-22 | $0.1600000 | $0.1568000 | $0.1608000 | $0.1544000 |
| 2025-03-23 | $0.1568000 | $0.1522000 | $0.1568000 | $0.1504000 |
| 2025-03-24 | $0.1522000 | $0.1561000 | $0.1589000 | $0.1474000 |
| 2025-03-25 | $0.1561000 | $0.1624000 | $0.1638000 | $0.1550000 |
| 2025-03-26 | $0.1624000 | $0.1557000 | $0.1653000 | $0.1530000 |
| 2025-03-27 | $0.1557000 | $0.1564000 | $0.1586000 | $0.1534000 |
| 2025-03-28 | $0.1564000 | $0.1431000 | $0.1565000 | $0.1402000 |
| 2025-03-29 | $0.1431000 | $0.1380000 | $0.1442000 | $0.1348000 |
| 2025-03-30 | $0.1380000 | $0.1372000 | $0.1519000 | $0.1341000 |
| 2025-03-31 | $0.1372000 | $0.1373000 | $0.1399000 | $0.1340000 |
| 2025-04-01 | $0.1373000 | $0.1374000 | $0.1419000 | $0.1356000 |
| 2025-04-02 | $0.1374000 | $0.1332000 | $0.1401000 | $0.1313000 |
| 2025-04-03 | $0.1332000 | $0.1332000 | $0.1361000 | $0.1290000 |
| 2025-04-04 | $0.1332000 | $0.1332000 | $0.1371000 | $0.1303000 |
| 2025-04-05 | $0.1332000 | $0.1304000 | $0.1343000 | $0.1294000 |
| 2025-04-06 | $0.1304000 | $0.1235000 | $0.1329000 | $0.1217000 |
| 2025-04-07 | $0.1235000 | $0.1233000 | $0.1261000 | $0.1113000 |
| 2025-04-08 | $0.1233000 | $0.0723 | $0.1268000 | $0.0678 |
| 2025-04-09 | $0.0723 | $0.0814 | $0.0855 | $0.0680 |
| 2025-04-10 | $0.0814 | $0.0738 | $0.0837 | $0.0729 |
| 2025-04-11 | $0.0738 | $0.0731 | $0.0777 | $0.0634 |
| 2025-04-12 | $0.0731 | $0.0722 | $0.0743 | $0.0710 |
| 2025-04-13 | $0.0722 | $0.0711 | $0.0791 | $0.0698 |
| 2025-04-14 | $0.0711 | $0.0637 | $0.0735 | $0.0616 |
| 2025-04-15 | $0.0637 | $0.0611 | $0.0766 | $0.0563 |
| 2025-04-16 | $0.0611 | $0.0562 | $0.0654 | $0.0554 |
| 2025-04-17 | $0.0562 | $0.0570 | $0.0591 | $0.0554 |
| 2025-04-18 | $0.0570 | $0.0662 | $0.0685 | $0.0509 |
| 2025-04-19 | $0.0662 | $0.0602 | $0.0665 | $0.0579 |
| 2025-04-20 | $0.0602 | $0.0693 | $0.0772 | $0.0592 |
| 2025-04-21 | $0.0693 | $0.0702 | $0.0867 | $0.0677 |
| 2025-04-22 | $0.0702 | $0.0729 | $0.0809 | $0.0692 |
| 2025-04-23 | $0.0729 | $0.0787 | $0.0808 | $0.0728 |
| 2025-04-24 | $0.0787 | $0.0749 | $0.0791 | $0.0720 |
| 2025-04-25 | $0.0749 | $0.0786 | $0.0806 | $0.0741 |
| 2025-04-26 | $0.0786 | $0.0914 | $0.0946 | $0.0772 |
| 2025-04-27 | $0.0914 | $0.0851 | $0.0960 | $0.0830 |
| 2025-04-28 | $0.0851 | $0.0860 | $0.0866 | $0.0810 |
| 2025-04-29 | $0.0860 | $0.0820 | $0.0875 | $0.0816 |
| 2025-04-30 | $0.0820 | $0.0804 | $0.0840 | $0.0749 |
| 2025-05-01 | $0.0804 | $0.0831 | $0.0878 | $0.0795 |
| 2025-05-02 | $0.0831 | $0.0825 | $0.0835 | $0.0821 |
Mercata
Cortex Crypto Market
| Paio | Scambio |
|---|---|
| CTXC/BTC | binance |
| CTXC/USDT | binance |
| CTXC/USDT | bingx |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/USDT | bitmart |
| CTXC/USDT | coinex |
| CTXC/USDT | coinw |
| CTXC/BTC | hitbtc |
| CTXC/USDT | hitbtc |
| CTXC/USDT | huobipro |
| CTXC/USDT | mexc |
| CTXC/USD | okex |
| CTXC/USDT | okex |
Description
Cortex Crypto ICO Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Tecnologia
Cortex Crypto Technology
Sorry, detailed technology about Cortex is not currently available
Caratteristiche
Cortex Crypto Features
Sorry, detailed features about Cortex is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta