ALCH Coin Values ALCH
Market Cap:
24h Vol:
Cryptocurrencies: 8347
Markets: 101330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8347
Cryptocurrencies63.82%
Bitcoin ShareAlchemist AI Crypto Coin Rank 269
Website
850,000,000 ALCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alchemist AI
Alchemist AI valuesUSD Price $ 0.1742
$ 0.1742
Alchemist AI BTC Price 0.00000181
0.00000181
Alchemist AI 24h Vol $ 42,909,703
$ 42,909,703
Alchemist AI Market Cap $ 148,035,883
$ 148,035,883
24h Vol
445 BTC 1 H
-0.3 %
24 H
-4.08 %
7 d
10.58 %
Today Alchemist AI price in US dollars is currently
0.1742
USD, and if converted to Bitcoin is
0.00000181
BTC. A total of 850,000,000 ALCH are currently circulating in the Market. Alchemist AI price is currently experiencing a change of -4.08 %, and check here all cryptocurrency. Over the past 24 hours 0.429 M US dollars Alchemist AI have been traded on Crypto Exchanges. Get Alchemist AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alchemist AI
Symbol
ALCH
Algorithm
ETH Token
BTC Price
0.00000181 BTC
BTC Market
1,534 BTC
BTC 24h Vol
445 BTC
Total Coins Mined
850,000,000 ALCH
1h
-0.3 %
24h
-4.08 %
7d
10.58 %
Reddit
Website
Share Alchemist AI Price
ALCH Charts
Alchemist AI Price Charts
ALCH High/Low Price Chart
Alchemist AI Price High/Low Price Chart
Historical Data
Alchemist AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-16 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2020-06-17 | $1.04 | $0.9778000 | $1.04 | $0.9097000 |
| 2020-06-18 | $0.9778000 | $0.8496000 | $0.9895000 | $0.8496000 |
| 2020-06-19 | $0.8496000 | $0.9194000 | $0.9490000 | $0.8494000 |
| 2020-06-20 | $0.9194000 | $0.9000000 | $0.9200000 | $0.8500000 |
| 2020-06-21 | $0.9000000 | $0.8598000 | $0.9898000 | $0.8398000 |
| 2020-06-22 | $0.8598000 | $0.9342000 | $0.9677000 | $0.8609000 |
| 2020-06-23 | $0.9342000 | $0.9280000 | $0.9343000 | $0.8610000 |
| 2020-06-24 | $0.9280000 | $0.9005000 | $0.9496000 | $0.8599000 |
| 2020-06-25 | $0.9005000 | $0.8882000 | $0.9192000 | $0.8028000 |
| 2020-06-26 | $0.8882000 | $0.8669000 | $0.8889000 | $0.8099000 |
| 2020-06-27 | $0.8669000 | $0.8451000 | $0.8667000 | $0.7497000 |
| 2020-06-28 | $0.8451000 | $0.8466000 | $0.8499000 | $0.7599000 |
| 2020-06-29 | $0.8466000 | $0.8498000 | $0.8498000 | $0.7606000 |
| 2020-06-30 | $0.8498000 | $1.03 | $1.50 | $0.7715000 |
| 2020-07-01 | $1.03 | $0.9233000 | $1.30 | $0.9233000 |
| 2020-07-02 | $0.9233000 | $1.04 | $1.40 | $0.9233000 |
| 2020-07-03 | $1.04 | $1.12 | $1.17 | $1.01 |
| 2020-07-04 | $1.12 | $1.13 | $1.17 | $0.9360000 |
| 2020-07-05 | $1.13 | $1.10 | $1.16 | $1.02 |
| 2020-07-06 | $1.10 | $1.09 | $1.11 | $1.03 |
| 2020-07-07 | $1.09 | $1.02 | $1.09 | $0.9509000 |
| 2020-07-08 | $1.02 | $0.9469000 | $1.03 | $0.9469000 |
| 2020-07-09 | $0.9469000 | $0.9566000 | $1.05 | $0.9419000 |
| 2020-07-10 | $0.9566000 | $0.9668000 | $0.9677000 | $0.9359000 |
| 2020-07-11 | $0.9668000 | $0.9580000 | $0.9813000 | $0.9577000 |
| 2020-07-12 | $0.9580000 | $0.9520000 | $1.00 | $0.9520000 |
| 2020-07-13 | $0.9520000 | $0.7500000 | $0.9678000 | $0.7500000 |
| 2020-07-14 | $0.7500000 | $0.8300000 | $0.8921000 | $0.7400000 |
| 2020-07-15 | $0.8300000 | $0.7498000 | $0.8298000 | $0.7479000 |
| 2020-07-16 | $0.7498000 | $0.7464000 | $0.8193000 | $0.7050000 |
| 2020-07-17 | $0.7464000 | $0.7215000 | $0.8200000 | $0.6169000 |
| 2020-07-18 | $0.7215000 | $0.7471000 | $0.8008000 | $0.6674000 |
| 2020-07-19 | $0.7471000 | $0.6919000 | $0.7507000 | $0.6231000 |
| 2020-07-20 | $0.6919000 | $0.7388000 | $0.7428000 | $0.6506000 |
| 2020-07-21 | $0.7388000 | $0.6853000 | $0.7396000 | $0.6012000 |
| 2020-07-22 | $0.6853000 | $0.6049000 | $0.7014000 | $0.6049000 |
| 2020-07-23 | $0.6049000 | $0.7181000 | $0.8914000 | $0.6043000 |
| 2020-07-24 | $0.7181000 | $0.7048000 | $0.7317000 | $0.6613000 |
| 2020-07-25 | $0.7048000 | $0.6954000 | $0.7415000 | $0.6498000 |
| 2020-07-26 | $0.6954000 | $0.6707000 | $0.7381000 | $0.6586000 |
| 2020-07-27 | $0.6707000 | $0.6853000 | $0.7048000 | $0.6359000 |
| 2020-07-28 | $0.6853000 | $0.6488000 | $0.7048000 | $0.6440000 |
| 2020-07-29 | $0.6488000 | $0.6521000 | $0.6525000 | $0.6406000 |
| 2020-07-30 | $0.6521000 | $0.7106000 | $0.7106000 | $0.6403000 |
| 2020-07-31 | $0.7106000 | $0.6841000 | $0.7099000 | $0.6396000 |
| 2020-08-01 | $0.6841000 | $0.6941000 | $0.7000000 | $0.6300000 |
| 2020-08-02 | $0.6941000 | $0.6994000 | $0.6994000 | $0.6373000 |
| 2020-08-03 | $0.6994000 | $0.7446000 | $0.7511000 | $0.6293000 |
| 2020-08-04 | $0.7446000 | $0.7441000 | $0.9230000 | $0.6694000 |
| 2020-08-05 | $0.7441000 | $0.8449000 | $0.8609000 | $0.7002000 |
| 2020-08-06 | $0.8449000 | $0.8859000 | $0.9310000 | $0.7997000 |
| 2020-08-07 | $0.8859000 | $0.8402000 | $0.8858000 | $0.8166000 |
| 2020-08-08 | $0.8402000 | $0.8768000 | $0.9500000 | $0.8291000 |
| 2020-08-09 | $0.8768000 | $0.9000000 | $0.9120000 | $0.8175000 |
| 2020-08-10 | $0.9000000 | $0.8502000 | $0.9009000 | $0.8191000 |
| 2020-08-11 | $0.8502000 | $1.16 | $1.50 | $0.8179000 |
| 2020-08-12 | $1.16 | $1.40 | $1.60 | $1.08 |
| 2020-08-13 | $1.40 | $1.30 | $1.50 | $1.01 |
| 2020-08-14 | $1.30 | $1.38 | $1.59 | $1.23 |
| 2020-08-15 | $1.38 | $1.30 | $1.51 | $1.30 |
| 2020-08-16 | $1.30 | $1.48 | $1.49 | $1.30 |
| 2020-08-17 | $1.48 | $1.33 | $1.48 | $1.33 |
| 2020-08-18 | $1.33 | $1.30 | $1.45 | $1.30 |
| 2020-08-19 | $1.30 | $1.30 | $1.41 | $1.30 |
| 2020-08-20 | $1.30 | $1.11 | $1.30 | $0.9917000 |
| 2020-08-21 | $1.11 | $1.19 | $1.22 | $1.10 |
| 2020-08-22 | $1.19 | $1.15 | $1.19 | $1.10 |
| 2020-08-23 | $1.15 | $1.22 | $1.22 | $1.15 |
| 2020-08-24 | $1.22 | $1.19 | $1.40 | $1.19 |
| 2020-08-25 | $1.19 | $1.16 | $1.33 | $1.10 |
| 2020-08-26 | $1.16 | $1.20 | $1.22 | $1.15 |
| 2020-08-27 | $1.20 | $1.31 | $1.33 | $1.18 |
| 2020-08-28 | $1.31 | $1.29 | $1.31 | $1.18 |
| 2020-08-29 | $1.29 | $1.29 | $1.30 | $1.15 |
| 2020-08-30 | $1.29 | $1.18 | $1.29 | $1.17 |
| 2020-08-31 | $1.18 | $1.25 | $1.26 | $1.15 |
| 2020-09-01 | $1.25 | $1.20 | $1.25 | $1.03 |
| 2020-09-02 | $1.20 | $1.11 | $1.20 | $1.11 |
| 2020-09-03 | $1.11 | $1.18 | $1.18 | $1.11 |
| 2020-09-04 | $1.18 | $1.18 | $1.18 | $1.07 |
| 2020-09-05 | $1.18 | $1.06 | $1.18 | $1.06 |
| 2020-09-06 | $1.06 | $1.07 | $1.17 | $1.06 |
| 2020-09-07 | $1.07 | $1.15 | $1.15 | $1.06 |
| 2020-09-08 | $1.15 | $1.03 | $1.15 | $1.03 |
| 2020-09-09 | $1.03 | $1.03 | $1.13 | $1.03 |
| 2020-09-10 | $1.03 | $1.02 | $1.03 | $0.9620000 |
| 2020-09-11 | $1.02 | $1.09 | $1.09 | $0.9652000 |
| 2020-09-12 | $1.09 | $1.14 | $1.20 | $1.03 |
| 2020-09-13 | $1.14 | $1.03 | $1.14 | $1.02 |
| 2020-09-14 | $1.03 | $1.15 | $1.15 | $1.02 |
| 2020-09-15 | $1.15 | $1.24 | $1.24 | $1.04 |
| 2020-09-16 | $1.24 | $1.15 | $1.24 | $1.06 |
| 2020-09-17 | $1.15 | $1.08 | $1.15 | $1.04 |
| 2020-09-18 | $1.08 | $1.04 | $1.15 | $1.04 |
| 2020-09-19 | $1.04 | $1.09 | $1.11 | $1.02 |
| 2020-09-20 | $1.09 | $1.14 | $1.14 | $1.02 |
| 2020-09-21 | $1.14 | $1.02 | $1.20 | $1.02 |
| 2020-09-22 | $1.02 | $1.01 | $1.11 | $0.9872000 |
| 2020-09-23 | $1.01 | $1.12 | $1.12 | $1.01 |
| 2020-09-24 | $1.12 | $1.02 | $1.12 | $1.01 |
| 2020-09-25 | $1.02 | $1.04 | $1.12 | $1.02 |
| 2020-09-26 | $1.04 | $1.02 | $1.10 | $1.01 |
| 2020-09-27 | $1.02 | $1.03 | $1.10 | $0.7637000 |
| 2020-09-28 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2020-09-29 | $1.00 | $0.9878000 | $1.03 | $0.8999000 |
| 2020-09-30 | $0.9878000 | $0.8999000 | $0.9878000 | $0.8999000 |
| 2020-10-01 | $0.8999000 | $1.02 | $1.03 | $0.8999000 |
| 2020-10-02 | $1.02 | $0.9586000 | $1.03 | $0.9348000 |
| 2020-10-03 | $0.9586000 | $0.9143000 | $0.9710000 | $0.8999000 |
| 2020-10-04 | $0.9143000 | $0.9155000 | $0.9567000 | $0.9143000 |
| 2020-10-05 | $0.9155000 | $0.9009000 | $0.9348000 | $0.8999000 |
| 2020-10-06 | $0.9009000 | $0.8981000 | $0.9009000 | $0.8981000 |
| 2020-10-07 | $0.8981000 | $0.8508000 | $0.9347000 | $0.8508000 |
| 2020-10-08 | $0.8508000 | $0.8077000 | $0.9710000 | $0.8077000 |
| 2020-10-09 | $0.8077000 | $0.8944000 | $0.9710000 | $0.8077000 |
| 2020-10-10 | $0.8944000 | $0.9797000 | $1.03 | $0.8944000 |
| 2020-10-11 | $0.9797000 | $0.9029000 | $1.03 | $0.8921000 |
| 2020-10-12 | $0.9029000 | $0.9571000 | $1.01 | $0.9029000 |
| 2020-10-13 | $0.9571000 | $0.9195000 | $0.9589000 | $0.8849000 |
| 2020-10-14 | $0.9195000 | $0.8909000 | $0.9389000 | $0.8133000 |
| 2020-10-15 | $0.8909000 | $0.8068000 | $0.9570000 | $0.7733000 |
| 2020-10-16 | $0.8068000 | $0.8024000 | $0.9759000 | $0.7630000 |
| 2020-10-17 | $0.8024000 | $0.8118000 | $0.8898000 | $0.7107000 |
| 2020-10-18 | $0.8118000 | $0.7297000 | $0.8147000 | $0.7207000 |
| 2020-10-19 | $0.7297000 | $0.7540000 | $0.7630000 | $0.7152000 |
| 2020-10-20 | $0.7540000 | $0.7435000 | $0.7701000 | $0.7207000 |
| 2020-10-21 | $0.7435000 | $0.8039000 | $1.09 | $0.7443000 |
| 2020-10-22 | $0.8039000 | $0.8274000 | $0.8445000 | $0.7513000 |
| 2020-10-23 | $0.8274000 | $0.9095000 | $1.00 | $0.8169000 |
| 2020-10-24 | $0.9095000 | $0.9744000 | $0.9760000 | $0.8799000 |
| 2020-10-25 | $0.9744000 | $0.9095000 | $0.9760000 | $0.8360000 |
| 2020-10-26 | $0.9095000 | $0.8490000 | $0.9242000 | $0.7653000 |
| 2020-10-27 | $0.8490000 | $0.8210000 | $0.8940000 | $0.7700000 |
| 2020-10-28 | $0.8210000 | $0.9300000 | $0.9750000 | $0.8210000 |
| 2020-10-29 | $0.9300000 | $0.8482000 | $0.9300000 | $0.7800000 |
| 2020-10-30 | $0.8482000 | $0.8264000 | $0.8508000 | $0.7828000 |
| 2020-10-31 | $0.8264000 | $0.9053000 | $0.9053000 | $0.8256000 |
| 2020-11-01 | $0.9053000 | $0.8395000 | $0.9200000 | $0.7186000 |
| 2020-11-02 | $0.8395000 | $0.8376000 | $0.8663000 | $0.8229000 |
| 2020-11-03 | $0.8376000 | $0.7375000 | $0.8376000 | $0.7375000 |
| 2020-11-04 | $0.7375000 | $0.7052000 | $0.7451000 | $0.6478000 |
| 2020-11-05 | $0.7052000 | $0.7831000 | $0.7882000 | $0.6001000 |
| 2020-11-06 | $0.7831000 | $0.8268000 | $0.8699000 | $0.7301000 |
| 2020-11-07 | $0.8268000 | $0.7621000 | $0.8285000 | $0.6513000 |
| 2020-11-08 | $0.7621000 | $0.8901000 | $0.8997000 | $0.7501000 |
| 2020-11-09 | $0.8901000 | $0.8120000 | $0.9200000 | $0.8024000 |
| 2020-11-10 | $0.8120000 | $0.8177000 | $0.9142000 | $0.7984000 |
| 2020-11-11 | $0.8177000 | $0.8177000 | $0.9142000 | $0.8128000 |
| 2020-11-12 | $0.8177000 | $0.8458000 | $0.8988000 | $0.7904000 |
| 2020-11-13 | $0.8458000 | $0.8700000 | $0.8900000 | $0.8120000 |
| 2020-11-14 | $0.8700000 | $0.8120000 | $0.8700000 | $0.7542000 |
| 2020-11-15 | $0.8120000 | $0.7892000 | $0.8273000 | $0.7791000 |
| 2020-11-16 | $0.7892000 | $0.8072000 | $0.8100000 | $0.7880000 |
| 2020-11-17 | $0.8072000 | $0.6607000 | $0.8108000 | $0.6269000 |
| 2020-11-18 | $0.6607000 | $0.7542000 | $0.8072000 | $0.6500000 |
| 2020-11-19 | $0.7542000 | $0.7196000 | $0.7550000 | $0.7007000 |
| 2020-11-20 | $0.7196000 | $0.7218000 | $0.7253000 | $0.7000000 |
| 2020-11-21 | $0.7218000 | $0.7092000 | $0.7242000 | $0.6989000 |
| 2020-11-22 | $0.7092000 | $0.7483000 | $0.7942000 | $0.7010000 |
| 2020-11-23 | $0.7483000 | $0.7398000 | $0.7949000 | $0.6999000 |
| 2020-11-24 | $0.7398000 | $0.7828000 | $0.7947000 | $0.6997000 |
| 2020-11-25 | $0.7828000 | $0.7450000 | $0.7831000 | $0.7195000 |
| 2020-11-26 | $0.7450000 | $0.6447000 | $0.7465000 | $0.6012000 |
| 2020-11-27 | $0.6447000 | $0.7212000 | $0.7260000 | $0.6440000 |
| 2020-11-28 | $0.7212000 | $0.6231000 | $0.7212000 | $0.4245000 |
| 2020-11-29 | $0.6231000 | $0.6011000 | $0.6923000 | $0.6000000 |
| 2020-11-30 | $0.6011000 | $0.6048000 | $0.6092000 | $0.6005000 |
| 2020-12-01 | $0.6048000 | $0.7007000 | $0.7007000 | $0.6000000 |
| 2020-12-02 | $0.7007000 | $0.6637000 | $0.7457000 | $0.6006000 |
| 2020-12-03 | $0.6637000 | $0.7024000 | $0.7808000 | $0.6537000 |
| 2020-12-04 | $0.7024000 | $0.7065000 | $0.7735000 | $0.7000000 |
| 2020-12-05 | $0.7065000 | $0.7365000 | $0.7839000 | $0.7019000 |
| 2020-12-06 | $0.7365000 | $0.7352000 | $0.7839000 | $0.6968000 |
| 2020-12-07 | $0.7352000 | $0.7394000 | $0.7394000 | $0.7352000 |
| 2020-12-08 | $0.7394000 | $0.7150000 | $0.7385000 | $0.6898000 |
| 2020-12-09 | $0.7150000 | $0.6848000 | $0.7152000 | $0.6151000 |
| 2020-12-10 | $0.6848000 | $0.6525000 | $0.6867000 | $0.6000000 |
| 2020-12-11 | $0.6525000 | $0.6246000 | $0.6525000 | $0.6193000 |
| 2020-12-12 | $0.6246000 | $0.6245000 | $0.6339000 | $0.6006000 |
| 2020-12-13 | $0.6245000 | $0.6048000 | $0.6289000 | $0.6000000 |
| 2020-12-14 | $0.6048000 | $0.6052000 | $0.6288000 | $0.6047000 |
| 2020-12-15 | $0.6052000 | $0.6059000 | $0.6146000 | $0.6059000 |
| 2020-12-16 | $0.6059000 | $0.6047000 | $0.6139000 | $0.5932000 |
| 2020-12-17 | $0.6047000 | $0.5810000 | $0.6579000 | $0.5565000 |
| 2020-12-18 | $0.5810000 | $0.5981000 | $0.6007000 | $0.5815000 |
| 2020-12-19 | $0.5981000 | $0.6083000 | $0.6111000 | $0.5566000 |
| 2020-12-20 | $0.6083000 | $0.6081000 | $0.6109000 | $0.5564000 |
| 2020-12-21 | $0.6081000 | $0.6060000 | $0.6082000 | $0.5591000 |
| 2020-12-22 | $0.6060000 | $0.6059000 | $0.6059000 | $0.5564000 |
| 2020-12-23 | $0.6059000 | $0.6057000 | $0.6491000 | $0.5206000 |
| 2020-12-24 | $0.6057000 | $0.6003000 | $0.6113000 | $0.4600000 |
| 2020-12-25 | $0.6003000 | $0.5593000 | $0.7000000 | $0.4800000 |
| 2020-12-26 | $0.5593000 | $0.5308000 | $0.5624000 | $0.5297000 |
| 2020-12-27 | $0.5308000 | $0.5493000 | $0.5609000 | $0.4694000 |
| 2020-12-28 | $0.5493000 | $0.5015000 | $0.5492000 | $0.4733000 |
| 2020-12-29 | $0.5015000 | $0.4825000 | $0.5551000 | $0.4792000 |
| 2020-12-30 | $0.4825000 | $0.5130000 | $0.6000000 | $0.4700000 |
| 2020-12-31 | $0.5130000 | $0.5375000 | $0.5485000 | $0.4825000 |
| 2021-01-01 | $0.5375000 | $0.4867000 | $0.5381000 | $0.4838000 |
| 2021-01-02 | $0.4867000 | $0.4955000 | $0.6000000 | $0.4830000 |
| 2021-01-03 | $0.4955000 | $0.5200000 | $0.6490000 | $0.4950000 |
| 2021-01-04 | $0.5200000 | $0.5300000 | $0.6490000 | $0.4619000 |
| 2021-01-05 | $0.5300000 | $0.5110000 | $0.6503000 | $0.5110000 |
| 2021-01-06 | $0.5110000 | $0.4970000 | $0.5155000 | $0.4004000 |
| 2021-01-07 | $0.4970000 | $0.4534000 | $0.4993000 | $0.4500000 |
| 2021-01-08 | $0.4534000 | $0.4028000 | $0.6000000 | $0.3000000 |
| 2021-01-09 | $0.4028000 | $0.4039000 | $0.4918000 | $0.3210000 |
| 2021-01-10 | $0.4039000 | $0.4499000 | $0.4502000 | $0.3820000 |
| 2021-01-11 | $0.4499000 | $0.4214000 | $0.4503000 | $0.4174000 |
| 2021-01-12 | $0.4214000 | $0.4792000 | $0.4810000 | $0.4188000 |
| 2021-01-13 | $0.4792000 | $0.4016000 | $0.4805000 | $0.3820000 |
| 2021-01-14 | $0.4016000 | $0.4509000 | $0.4509000 | $0.4012000 |
| 2021-01-15 | $0.4509000 | $0.4512000 | $0.4513000 | $0.4199000 |
| 2021-01-16 | $0.4512000 | $0.4680000 | $0.4750000 | $0.4216000 |
| 2021-01-17 | $0.4680000 | $0.4587000 | $0.4680000 | $0.4350000 |
| 2021-01-18 | $0.4587000 | $0.4535000 | $0.4805000 | $0.4226000 |
| 2021-01-19 | $0.4535000 | $0.4530000 | $0.4530000 | $0.4222000 |
| 2021-01-20 | $0.4530000 | $0.4304000 | $0.4535000 | $0.4304000 |
| 2021-01-21 | $0.4304000 | $0.4222000 | $0.4699000 | $0.4222000 |
| 2021-01-22 | $0.4222000 | $0.4264000 | $0.4264000 | $0.4004000 |
| 2021-01-23 | $0.4264000 | $0.4424000 | $0.4424000 | $0.4016000 |
| 2021-01-24 | $0.4424000 | $0.3910000 | $0.4429000 | $0.3910000 |
| 2021-01-25 | $0.3910000 | $0.4260000 | $0.4400000 | $0.3902000 |
| 2021-01-26 | $0.4260000 | $0.4264000 | $0.4265000 | $0.3906000 |
| 2021-01-27 | $0.4264000 | $0.4503000 | $0.4503000 | $0.4108000 |
| 2021-01-28 | $0.4503000 | $0.4509000 | $0.4509000 | $0.4128000 |
| 2021-01-29 | $0.4509000 | $0.4568000 | $0.4568000 | $0.4016000 |
| 2021-01-30 | $0.4568000 | $0.4277000 | $0.4684000 | $0.4277000 |
| 2021-01-31 | $0.4277000 | $0.4020000 | $0.4684000 | $0.3906000 |
| 2021-02-01 | $0.4020000 | $0.4778000 | $0.7007000 | $0.4020000 |
| 2021-02-02 | $0.4778000 | $0.5056000 | $0.7014000 | $0.4783000 |
| 2021-02-03 | $0.5056000 | $0.5324000 | $0.6306000 | $0.4793000 |
| 2021-02-04 | $0.5324000 | $0.6017000 | $0.8308000 | $0.5005000 |
| 2021-02-05 | $0.6017000 | $0.7223000 | $0.8500000 | $0.5301000 |
| 2021-02-06 | $0.7223000 | $0.6900000 | $0.7908000 | $0.6826000 |
| 2021-02-07 | $0.6900000 | $0.7098000 | $0.7230000 | $0.6781000 |
| 2021-02-08 | $0.7098000 | $0.7324000 | $0.7936000 | $0.6728000 |
| 2021-02-09 | $0.7324000 | $0.7635000 | $0.7959000 | $0.6512000 |
| 2021-02-10 | $0.7635000 | $0.9209000 | $0.9209000 | $0.6557000 |
| 2021-02-11 | $0.9209000 | $0.8961000 | $0.9800000 | $0.7576000 |
| 2021-02-12 | $0.8961000 | $0.9503000 | $1.00 | $0.8423000 |
| 2021-02-13 | $0.9503000 | $1.11 | $1.40 | $0.8646000 |
| 2021-02-14 | $1.11 | $0.9245000 | $1.11 | $0.8936000 |
| 2021-02-15 | $0.9245000 | $0.9928000 | $1.00 | $0.8400000 |
| 2021-02-16 | $0.9928000 | $0.9000000 | $1.08 | $0.8980000 |
| 2021-02-17 | $0.9000000 | $0.8450000 | $0.9336000 | $0.2894000 |
| 2021-02-18 | $0.8450000 | $0.7892000 | $0.8450000 | $0.5200000 |
| 2021-02-19 | $0.7892000 | $0.7976000 | $0.8000000 | $0.6434000 |
| 2021-02-20 | $0.7976000 | $1.99 | $5.99 | $0.7974000 |
| 2021-02-21 | $1.99 | $1.98 | $2.48 | $1.18 |
| 2021-02-22 | $1.98 | $1.48 | $2.00 | $1.38 |
| 2021-02-23 | $1.48 | $1.18 | $1.48 | $1.15 |
| 2021-02-24 | $1.18 | $1.25 | $1.35 | $1.18 |
| 2021-02-25 | $1.25 | $1.20 | $1.32 | $1.20 |
| 2021-02-26 | $1.20 | $1.05 | $1.24 | $0.9998000 |
| 2021-02-27 | $1.05 | $1.12 | $1.14 | $1.00 |
| 2021-02-28 | $1.12 | $0.9527000 | $1.13 | $0.9018000 |
| 2021-03-01 | $0.9527000 | $0.9465000 | $0.9666000 | $0.9148000 |
| 2021-03-02 | $0.9465000 | $0.8281000 | $0.9474000 | $0.7799000 |
| 2021-03-03 | $0.8281000 | $0.7826000 | $0.8291000 | $0.7791000 |
| 2021-03-04 | $0.7826000 | $0.7609000 | $0.7947000 | $0.6850000 |
| 2021-03-05 | $0.7609000 | $0.6560000 | $0.9013000 | $0.6437000 |
| 2021-03-06 | $0.6560000 | $0.7000000 | $0.8000000 | $0.6553000 |
| 2021-03-07 | $0.7000000 | $0.6854000 | $0.9611000 | $0.6850000 |
| 2021-03-08 | $0.6854000 | $1.29 | $1.89 | $0.6854000 |
| 2021-03-09 | $1.29 | $0.9259000 | $1.30 | $0.7828000 |
| 2021-03-10 | $0.9259000 | $0.8932000 | $0.9383000 | $0.8570000 |
| 2021-03-11 | $0.8932000 | $0.8965000 | $0.9109000 | $0.7507000 |
| 2021-03-12 | $0.8965000 | $0.7550000 | $0.8956000 | $0.7010000 |
| 2021-03-13 | $0.7550000 | $0.8008000 | $0.8008000 | $0.7499000 |
| 2021-03-14 | $0.8008000 | $0.8122000 | $0.8398000 | $0.7698000 |
| 2021-03-15 | $0.8122000 | $0.7816000 | $0.8791000 | $0.7500000 |
| 2021-03-16 | $0.7816000 | $0.8067000 | $0.8157000 | $0.7200000 |
| 2021-03-17 | $0.8067000 | $0.9219000 | $0.9969000 | $0.7766000 |
| 2021-03-18 | $0.9219000 | $0.8988000 | $0.9898000 | $0.8783000 |
| 2021-03-19 | $0.8988000 | $0.8785000 | $0.9119000 | $0.8785000 |
| 2021-03-20 | $0.8785000 | $0.8830000 | $0.9098000 | $0.8599000 |
| 2021-03-21 | $0.8830000 | $0.9067000 | $0.9100000 | $0.7560000 |
| 2021-03-22 | $0.9067000 | $0.9450000 | $1.07 | $0.8500000 |
| 2021-03-23 | $0.9450000 | $0.9118000 | $0.9609000 | $0.9000000 |
| 2021-03-24 | $0.9118000 | $0.8273000 | $0.9149000 | $0.8273000 |
| 2021-03-25 | $0.8273000 | $0.8398000 | $0.8400000 | $0.8000000 |
| 2021-03-26 | $0.8398000 | $0.9350000 | $1.50 | $0.8000000 |
| 2021-03-27 | $0.9350000 | $0.8567000 | $0.9500000 | $0.8346000 |
| 2021-03-28 | $0.8567000 | $0.8498000 | $0.8901000 | $0.8498000 |
| 2021-03-29 | $0.8498000 | $0.8550000 | $0.8967000 | $0.8382000 |
| 2021-03-30 | $0.8550000 | $0.8241000 | $0.8559000 | $0.8128000 |
| 2021-03-31 | $0.8241000 | $0.8400000 | $0.8550000 | $0.8120000 |
| 2021-04-01 | $0.8400000 | $0.8498000 | $0.8745000 | $0.8118000 |
| 2021-04-02 | $0.8498000 | $0.8621000 | $0.8699000 | $0.8119000 |
| 2021-04-03 | $0.8621000 | $0.8299000 | $0.8699000 | $0.8119000 |
| 2021-04-04 | $0.8299000 | $0.9579000 | $0.9990000 | $0.8150000 |
| 2021-04-05 | $0.9579000 | $1.08 | $1.10 | $0.9052000 |
| 2021-04-06 | $1.08 | $0.9889000 | $1.40 | $0.9000000 |
| 2021-04-07 | $0.9889000 | $1.01 | $1.03 | $0.8999000 |
| 2021-04-08 | $1.01 | $0.9745000 | $1.03 | $0.9580000 |
| 2021-04-09 | $0.9745000 | $0.9886000 | $1.03 | $0.9588000 |
| 2021-04-10 | $0.9886000 | $0.9888000 | $1.03 | $0.9265000 |
| 2021-04-11 | $0.9888000 | $1.04 | $1.81 | $0.9265000 |
| 2021-04-12 | $1.04 | $0.9589000 | $1.10 | $0.9299000 |
| 2021-04-13 | $0.9589000 | $0.9576000 | $1.08 | $0.9395000 |
| 2021-04-14 | $0.9576000 | $1.01 | $1.05 | $0.9509000 |
| 2021-04-15 | $1.01 | $0.9709000 | $1.02 | $0.9521000 |
| 2021-04-16 | $0.9709000 | $0.9457000 | $1.00 | $0.9166000 |
| 2021-04-17 | $0.9457000 | $0.9321000 | $1.02 | $0.9007000 |
| 2021-04-18 | $0.9321000 | $1.41 | $3.56 | $0.9309000 |
| 2021-04-19 | $1.41 | $2.08 | $2.48 | $1.33 |
| 2021-04-20 | $2.08 | $1.49 | $2.25 | $1.31 |
| 2021-04-21 | $1.49 | $1.44 | $1.63 | $1.42 |
| 2021-04-22 | $1.44 | $1.18 | $1.45 | $1.13 |
| 2021-04-23 | $1.18 | $1.07 | $1.20 | $0.9783000 |
| 2021-04-24 | $1.07 | $1.04 | $1.14 | $1.03 |
| 2021-04-25 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2021-04-26 | $1.05 | $0.9601000 | $1.13 | $0.8162000 |
| 2021-04-27 | $0.9601000 | $0.9800000 | $1.01 | $0.9360000 |
| 2021-04-28 | $0.9800000 | $0.9513000 | $1.01 | $0.9009000 |
| 2021-04-29 | $0.9513000 | $0.9857000 | $1.01 | $0.9200000 |
| 2021-04-30 | $0.9857000 | $1.17 | $1.93 | $0.9857000 |
| 2021-05-01 | $1.17 | $1.12 | $1.32 | $1.00 |
| 2021-05-02 | $1.12 | $1.10 | $1.18 | $0.9100000 |
| 2021-05-03 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2021-05-04 | $1.06 | $1.01 | $1.11 | $1.00 |
| 2021-05-05 | $1.01 | $1.00 | $1.07 | $0.9796000 |
| 2021-05-06 | $1.00 | $1.01 | $1.06 | $0.9810000 |
| 2021-05-07 | $1.01 | $1.00 | $1.06 | $0.9920000 |
| 2021-05-08 | $1.00 | $1.10 | $1.18 | $0.9835000 |
| 2021-05-09 | $1.10 | $1.08 | $1.18 | $1.02 |
| 2021-05-10 | $1.08 | $1.04 | $1.11 | $0.9835000 |
| 2021-05-11 | $1.04 | $1.02 | $1.06 | $0.9610000 |
| 2021-05-12 | $1.02 | $0.9423000 | $1.06 | $0.9286000 |
| 2021-05-13 | $0.9423000 | $0.8940000 | $0.9902000 | $0.8500000 |
| 2021-05-14 | $0.8940000 | $0.9906000 | $0.9979000 | $0.8612000 |
| 2021-05-15 | $0.9906000 | $1.00 | $1.75 | $0.9194000 |
| 2021-05-16 | $1.00 | $0.9557000 | $1.04 | $0.9018000 |
| 2021-05-17 | $0.9557000 | $0.9437000 | $0.9769000 | $0.9200000 |
| 2021-05-18 | $0.9437000 | $0.9329000 | $1.01 | $0.9209000 |
| 2021-05-19 | $0.9329000 | $0.9820000 | $1.45 | $0.9218000 |
| 2021-05-20 | $0.9820000 | $0.9704000 | $1.16 | $0.9319000 |
| 2021-05-21 | $0.9704000 | $0.9519000 | $1.08 | $0.9319000 |
| 2021-05-22 | $0.9519000 | $1.05 | $1.05 | $0.9419000 |
| 2021-05-23 | $1.05 | $1.07 | $1.24 | $1.04 |
| 2021-05-24 | $1.07 | $1.14 | $1.16 | $1.04 |
| 2021-05-25 | $1.14 | $1.09 | $1.14 | $1.07 |
| 2021-05-26 | $1.09 | $1.02 | $1.10 | $1.02 |
| 2021-05-27 | $1.02 | $1.03 | $1.06 | $0.9710000 |
| 2021-05-28 | $1.03 | $1.02 | $1.06 | $0.9600000 |
| 2021-05-29 | $1.02 | $0.9789000 | $1.06 | $0.9600000 |
| 2021-05-30 | $0.9789000 | $1.04 | $1.06 | $0.9598000 |
| 2021-05-31 | $1.04 | $1.02 | $1.05 | $0.9600000 |
| 2021-06-01 | $1.02 | $0.9979000 | $1.02 | $0.9699000 |
| 2021-06-02 | $0.9979000 | $0.9819000 | $1.04 | $0.9720000 |
| 2021-06-03 | $0.9819000 | $1.01 | $1.02 | $0.9600000 |
| 2021-06-04 | $1.01 | $1.00 | $1.01 | $0.9309000 |
| 2021-06-05 | $1.00 | $0.9758000 | $1.01 | $0.9399000 |
| 2021-06-06 | $0.9758000 | $0.9747000 | $0.9858000 | $0.9448000 |
| 2021-06-07 | $0.9747000 | $0.9550000 | $0.9884000 | $0.9460000 |
| 2021-06-08 | $0.9550000 | $0.9463000 | $0.9563000 | $0.9309000 |
| 2021-06-09 | $0.9463000 | $0.9600000 | $0.9982000 | $0.9230000 |
| 2021-06-10 | $0.9600000 | $0.9392000 | $0.9956000 | $0.9300000 |
| 2021-06-11 | $0.9392000 | $0.9423000 | $0.9629000 | $0.9230000 |
| 2021-06-12 | $0.9423000 | $0.9556000 | $0.9625000 | $0.9200000 |
| 2021-06-13 | $0.9556000 | $0.9576000 | $0.9610000 | $0.9278000 |
| 2021-06-14 | $0.9576000 | $0.9429000 | $0.9590000 | $0.8991000 |
| 2021-06-15 | $0.9429000 | $0.9170000 | $0.9500000 | $0.8808000 |
| 2021-06-16 | $0.9170000 | $0.8817000 | $0.9308000 | $0.8735000 |
| 2021-06-17 | $0.8817000 | $0.8906000 | $0.9283000 | $0.8605000 |
| 2021-06-18 | $0.8906000 | $0.8991000 | $0.9890000 | $0.8214000 |
| 2021-06-19 | $0.8991000 | $0.8856000 | $0.9332000 | $0.8609000 |
| 2021-06-20 | $0.8856000 | $0.8723000 | $0.9237000 | $0.8508000 |
| 2021-06-21 | $0.8723000 | $0.8436000 | $0.8748000 | $0.8436000 |
| 2021-06-22 | $0.8436000 | $0.8917000 | $0.9838000 | $0.8208000 |
| 2021-06-23 | $0.8917000 | $0.9474000 | $1.04 | $0.8900000 |
| 2021-06-24 | $0.9474000 | $0.9146000 | $0.9638000 | $0.8507000 |
| 2021-06-25 | $0.9146000 | $0.8795000 | $0.9232000 | $0.8456000 |
| 2021-06-26 | $0.8795000 | $0.9155000 | $0.9209000 | $0.8663000 |
| 2021-06-27 | $0.9155000 | $0.9086000 | $0.9209000 | $0.8918000 |
| 2021-06-28 | $0.9086000 | $0.8900000 | $0.9200000 | $0.8882000 |
| 2021-06-29 | $0.8900000 | $0.8982000 | $0.9146000 | $0.8882000 |
| 2021-06-30 | $0.8982000 | $0.8627000 | $0.9025000 | $0.8500000 |
| 2021-07-01 | $0.8627000 | $0.8867000 | $0.8965000 | $0.8300000 |
| 2021-07-02 | $0.8867000 | $0.8866000 | $0.8965000 | $0.8766000 |
| 2021-07-03 | $0.8866000 | $0.8892000 | $0.8965000 | $0.8500000 |
| 2021-07-04 | $0.8892000 | $0.8512000 | $0.8965000 | $0.8245000 |
| 2021-07-05 | $0.8512000 | $0.8611000 | $0.8611000 | $0.8201000 |
| 2021-07-06 | $0.8611000 | $0.8550000 | $0.8646000 | $0.7748000 |
| 2021-07-07 | $0.8550000 | $0.8220000 | $0.8566000 | $0.8200000 |
| 2021-07-08 | $0.8220000 | $0.8426000 | $0.8426000 | $0.8214000 |
| 2021-07-09 | $0.8426000 | $0.8257000 | $0.8424000 | $0.8232000 |
| 2021-07-10 | $0.8257000 | $0.8236000 | $0.8427000 | $0.8236000 |
| 2021-07-11 | $0.8236000 | $0.8237000 | $0.8361000 | $0.8237000 |
| 2021-07-12 | $0.8237000 | $0.8298000 | $0.8359000 | $0.8235000 |
| 2021-07-13 | $0.8298000 | $0.7722000 | $0.8300000 | $0.7700000 |
| 2021-07-14 | $0.7722000 | $0.8118000 | $0.8300000 | $0.7722000 |
| 2021-07-15 | $0.8118000 | $0.7774000 | $0.8118000 | $0.7700000 |
| 2021-07-16 | $0.7774000 | $0.7150000 | $0.7808000 | $0.7012000 |
| 2021-07-17 | $0.7150000 | $0.7745000 | $0.7808000 | $0.7150000 |
| 2021-07-18 | $0.7745000 | $0.7589000 | $0.7745000 | $0.7586000 |
| 2021-07-19 | $0.7589000 | $0.8116000 | $0.8130000 | $0.7571000 |
| 2021-07-20 | $0.8116000 | $0.7715000 | $0.8311000 | $0.7588000 |
| 2021-07-21 | $0.7715000 | $0.7286000 | $0.7761000 | $0.7092000 |
| 2021-07-22 | $0.7286000 | $0.7100000 | $0.7322000 | $0.7100000 |
| 2021-07-23 | $0.7100000 | $0.7177000 | $0.7592000 | $0.7100000 |
| 2021-07-24 | $0.7177000 | $0.7596000 | $0.7597000 | $0.7184000 |
| 2021-07-25 | $0.7596000 | $0.7293000 | $0.7600000 | $0.7128000 |
| 2021-07-26 | $0.7293000 | $0.7286000 | $0.7451000 | $0.7100000 |
| 2021-07-27 | $0.7286000 | $0.7281000 | $0.7299000 | $0.7100000 |
| 2021-07-28 | $0.7281000 | $0.7131000 | $0.7400000 | $0.7100000 |
| 2021-07-29 | $0.7131000 | $0.7000000 | $0.7258000 | $0.7000000 |
| 2021-07-30 | $0.7000000 | $0.6014000 | $0.7130000 | $0.6005000 |
| 2021-07-31 | $0.6014000 | $0.6490000 | $0.6714000 | $0.5820000 |
| 2021-08-01 | $0.6490000 | $0.6664000 | $0.6741000 | $0.6496000 |
| 2021-08-02 | $0.6664000 | $0.6133000 | $0.6802000 | $0.6126000 |
| 2021-08-03 | $0.6133000 | $0.6176000 | $0.6194000 | $0.6009000 |
| 2021-08-04 | $0.6176000 | $0.5912000 | $0.6500000 | $0.5787000 |
| 2021-08-05 | $0.5912000 | $0.6569000 | $0.6700000 | $0.5788000 |
| 2021-08-06 | $0.6569000 | $0.6394000 | $0.6569000 | $0.6150000 |
| 2021-08-07 | $0.6394000 | $0.6571000 | $0.7592000 | $0.6275000 |
| 2021-08-08 | $0.6571000 | $0.6387000 | $0.6571000 | $0.6336000 |
| 2021-08-09 | $0.6387000 | $0.7000000 | $0.9300000 | $0.6041000 |
| 2021-08-10 | $0.7000000 | $0.6203000 | $0.7138000 | $0.5400000 |
| 2021-08-11 | $0.6203000 | $0.6011000 | $0.6571000 | $0.5830000 |
| 2021-08-12 | $0.6128000 | $0.5963000 | $0.6136000 | $0.5800000 |
| 2021-08-13 | $0.5963000 | $0.5911000 | $0.6125000 | $0.5750000 |
| 2021-08-14 | $0.5911000 | $0.6195000 | $0.6268000 | $0.5908000 |
| 2021-08-15 | $0.6195000 | $0.6707000 | $0.6707000 | $0.5986000 |
| 2021-08-16 | $0.6707000 | $0.6690000 | $0.6700000 | $0.6036000 |
| 2021-08-17 | $0.6690000 | $0.5856000 | $0.6900000 | $0.5450000 |
| 2021-08-18 | $0.5856000 | $0.5610000 | $0.5982000 | $0.5522000 |
| 2021-08-19 | $0.5610000 | $0.5912000 | $0.5925000 | $0.5598000 |
| 2021-08-20 | $0.5912000 | $0.5721000 | $0.5912000 | $0.5498000 |
| 2021-08-21 | $0.5721000 | $0.6376000 | $0.6506000 | $0.5503000 |
| 2021-08-22 | $0.6376000 | $0.7873000 | $0.9209000 | $0.6376000 |
| 2021-08-23 | $0.7873000 | $0.8000000 | $0.8208000 | $0.7600000 |
| 2021-08-24 | $0.8000000 | $0.7302000 | $0.8000000 | $0.7144000 |
| 2021-08-25 | $0.7302000 | $0.7135000 | $0.7394000 | $0.6793000 |
| 2021-08-26 | $0.7135000 | $0.9277000 | $1.00 | $0.6793000 |
| 2021-08-27 | $0.9277000 | $0.9399000 | $1.40 | $0.9079000 |
| 2021-08-28 | $0.9399000 | $0.9396000 | $1.04 | $0.9299000 |
| 2021-08-29 | $0.9396000 | $0.9120000 | $0.9615000 | $0.9109000 |
| 2021-08-30 | $0.9120000 | $0.8826000 | $0.9120000 | $0.8419000 |
| 2021-08-31 | $0.8826000 | $0.8766000 | $0.8874000 | $0.8617000 |
| 2021-09-01 | $0.8766000 | $0.8760000 | $0.9409000 | $0.8500000 |
| 2021-09-02 | $0.8760000 | $0.9589000 | $0.9610000 | $0.8754000 |
| 2021-09-03 | $0.9589000 | $0.9430000 | $0.9729000 | $0.9210000 |
| 2021-09-04 | $0.9430000 | $0.9479000 | $0.9634000 | $0.9400000 |
| 2021-09-05 | $0.9479000 | $0.9589000 | $0.9646000 | $0.9390000 |
| 2021-09-06 | $0.9589000 | $0.9524000 | $0.9667000 | $0.9300000 |
| 2021-09-07 | $0.9524000 | $0.8405000 | $0.9597000 | $0.8200000 |
| 2021-09-08 | $0.8405000 | $0.7994000 | $0.8807000 | $0.7360000 |
| 2021-09-09 | $0.7994000 | $0.8195000 | $0.8210000 | $0.7892000 |
| 2021-09-10 | $0.8195000 | $0.7913000 | $0.8197000 | $0.7760000 |
| 2021-09-11 | $0.7913000 | $0.7718000 | $0.8187000 | $0.7641000 |
| 2021-09-12 | $0.7718000 | $0.7588000 | $0.7719000 | $0.7452000 |
| 2021-09-13 | $0.7588000 | $0.7761000 | $0.7974000 | $0.7588000 |
| 2021-09-14 | $0.7761000 | $0.7604000 | $0.7836000 | $0.7530000 |
| 2021-09-15 | $0.7604000 | $0.7547000 | $0.7695000 | $0.7530000 |
| 2021-09-16 | $0.7547000 | $0.7526000 | $0.7896000 | $0.7511000 |
| 2021-09-17 | $0.7526000 | $0.7874000 | $0.8210000 | $0.7511000 |
| 2021-09-18 | $0.7874000 | $1.03 | $1.20 | $0.7636000 |
| 2021-09-19 | $1.03 | $0.9290000 | $1.07 | $0.9200000 |
| 2021-09-20 | $0.9290000 | $0.8384000 | $0.9292000 | $0.8139000 |
| 2021-09-21 | $0.8384000 | $0.7816000 | $0.8397000 | $0.7800000 |
| 2021-09-22 | $0.7816000 | $0.7986000 | $0.9200000 | $0.7816000 |
| 2021-09-23 | $0.7986000 | $0.8169000 | $0.8222000 | $0.7928000 |
| 2021-09-24 | $0.8169000 | $0.8071000 | $0.8169000 | $0.7981000 |
| 2021-09-25 | $0.8071000 | $0.8262000 | $0.8987000 | $0.8008000 |
| 2021-09-26 | $0.8262000 | $0.7762000 | $0.8310000 | $0.7708000 |
| 2021-09-27 | $0.7762000 | $0.7554000 | $0.7990000 | $0.7550000 |
| 2021-09-28 | $0.7554000 | $0.6960000 | $0.7729000 | $0.6826000 |
| 2021-09-29 | $0.6960000 | $0.6172000 | $0.6961000 | $0.6000000 |
| 2021-09-30 | $0.6172000 | $0.5898000 | $0.6195000 | $0.5670000 |
| 2021-10-01 | $0.5898000 | $0.6194000 | $0.6196000 | $0.5670000 |
| 2021-10-02 | $0.6194000 | $0.6835000 | $0.7090000 | $0.6194000 |
| 2021-10-03 | $0.6835000 | $0.6885000 | $0.7144000 | $0.6522000 |
| 2021-10-04 | $0.6885000 | $0.6774000 | $0.6878000 | $0.6624000 |
| 2021-10-05 | $0.6774000 | $0.7580000 | $0.7606000 | $0.6781000 |
| 2021-10-06 | $0.7580000 | $0.7325000 | $0.7763000 | $0.7250000 |
| 2021-10-07 | $0.7325000 | $0.7140000 | $0.7521000 | $0.6765000 |
| 2021-10-08 | $0.7140000 | $0.7249000 | $0.7500000 | $0.6996000 |
| 2021-10-09 | $0.7249000 | $0.6959000 | $0.7257000 | $0.6907000 |
| 2021-10-10 | $0.6959000 | $0.7035000 | $0.7182000 | $0.6893000 |
| 2021-10-11 | $0.7035000 | $0.6826000 | $0.7035000 | $0.6596000 |
| 2021-10-12 | $0.6826000 | $0.6574000 | $0.6893000 | $0.6570000 |
| 2021-10-13 | $0.6574000 | $0.6669000 | $0.6706000 | $0.6570000 |
| 2021-10-14 | $0.6669000 | $0.6872000 | $0.7083000 | $0.6656000 |
| 2021-10-15 | $0.6872000 | $0.6816000 | $0.6883000 | $0.6749000 |
| 2021-10-16 | $0.6816000 | $0.6816000 | $0.7000000 | $0.6528000 |
| 2021-10-17 | $0.6816000 | $0.6520000 | $0.7080000 | $0.6490000 |
| 2021-10-18 | $0.6520000 | $0.6349000 | $0.6741000 | $0.6272000 |
| 2021-10-19 | $0.6349000 | $0.6405000 | $0.6414000 | $0.6199000 |
| 2021-10-20 | $0.6405000 | $0.6332000 | $0.6414000 | $0.6324000 |
| 2021-10-21 | $0.6332000 | $0.6447000 | $0.6622000 | $0.6324000 |
| 2021-10-22 | $0.6447000 | $0.7999000 | $1.40 | $0.6446000 |
| 2021-10-23 | $0.7999000 | $0.7675000 | $0.8136000 | $0.6300000 |
| 2021-10-24 | $0.7675000 | $0.6760000 | $0.7704000 | $0.6499000 |
| 2021-10-25 | $0.6760000 | $0.7272000 | $0.7370000 | $0.6704000 |
| 2021-10-26 | $0.7272000 | $0.6743000 | $0.7331000 | $0.6560000 |
| 2021-10-27 | $0.6743000 | $0.6328000 | $0.6847000 | $0.6202000 |
| 2021-10-28 | $0.6328000 | $0.6290000 | $0.6380000 | $0.6100000 |
| 2021-10-29 | $0.6290000 | $0.6329000 | $0.6755000 | $0.6290000 |
| 2021-10-30 | $0.6329000 | $0.6738000 | $0.6746000 | $0.6329000 |
| 2021-10-31 | $0.6738000 | $0.6619000 | $0.6882000 | $0.6557000 |
| 2021-11-01 | $0.6619000 | $0.7567000 | $0.7627000 | $0.6619000 |
| 2021-11-02 | $0.7567000 | $0.7389000 | $0.8463000 | $0.7387000 |
| 2021-11-03 | $0.7389000 | $0.7370000 | $0.7845000 | $0.7163000 |
| 2021-11-04 | $0.7370000 | $0.7122000 | $0.7479000 | $0.6889000 |
| 2021-11-05 | $0.7122000 | $0.6869000 | $0.7200000 | $0.6807000 |
| 2021-11-06 | $0.6869000 | $0.7208000 | $0.7263000 | $0.6754000 |
| 2021-11-07 | $0.7208000 | $0.7637000 | $0.7962000 | $0.7208000 |
| 2021-11-08 | $0.7637000 | $0.7483000 | $0.7770000 | $0.7471000 |
| 2021-11-09 | $0.7483000 | $0.7447000 | $0.7571000 | $0.7385000 |
| 2021-11-10 | $0.7447000 | $0.7259000 | $0.7721000 | $0.7250000 |
| 2021-11-11 | $0.7259000 | $0.7365000 | $0.7629000 | $0.7259000 |
| 2021-11-12 | $0.7365000 | $0.7132000 | $0.7537000 | $0.7057000 |
| 2021-11-13 | $0.7132000 | $0.7187000 | $0.7210000 | $0.7020000 |
| 2021-11-14 | $0.7187000 | $0.7028000 | $0.7190000 | $0.6934000 |
| 2021-11-15 | $0.7028000 | $0.7075000 | $0.7100000 | $0.6986000 |
| 2021-11-16 | $0.7075000 | $0.6780000 | $0.7075000 | $0.6700000 |
| 2021-11-17 | $0.6780000 | $0.6945000 | $0.6996000 | $0.6719000 |
| 2021-11-18 | $0.6945000 | $0.6732000 | $0.6945000 | $0.6667000 |
| 2021-11-19 | $0.6732000 | $0.6753000 | $0.6994000 | $0.6659000 |
| 2021-11-20 | $0.6753000 | $0.6673000 | $0.6754000 | $0.6617000 |
| 2021-11-21 | $0.6673000 | $0.6748000 | $0.6754000 | $0.6627000 |
| 2021-11-22 | $0.6748000 | $0.6526000 | $0.6748000 | $0.6506000 |
| 2021-11-23 | $0.6526000 | $0.6390000 | $0.6747000 | $0.6201000 |
| 2021-11-24 | $0.6390000 | $0.6172000 | $0.6427000 | $0.6161000 |
| 2021-11-25 | $0.6172000 | $0.6612000 | $0.6814000 | $0.6106000 |
| 2021-11-26 | $0.6612000 | $0.6258000 | $0.6612000 | $0.6210000 |
| 2021-11-27 | $0.6258000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2021-11-28 | $0.6258000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2021-11-29 | $0.6258000 | $0.6516000 | $0.6681000 | $0.6258000 |
| 2021-11-30 | $0.6516000 | $0.6116000 | $0.6531000 | $0.6107000 |
| 2021-12-01 | $0.6116000 | $0.6148000 | $0.6318000 | $0.6116000 |
| 2021-12-02 | $0.6148000 | $0.6086000 | $0.6181000 | $0.6058000 |
| 2021-12-03 | $0.6086000 | $0.5900000 | $0.6086000 | $0.5891000 |
| 2021-12-04 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2021-12-05 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2021-12-06 | $0.5900000 | $0.3436000 | $0.5900000 | $0.3158000 |
| 2021-12-07 | $0.3436000 | $0.3422000 | $0.3464000 | $0.3359000 |
| 2021-12-08 | $0.3422000 | $0.3482000 | $0.3483000 | $0.3376000 |
| 2021-12-09 | $0.3482000 | $0.3931000 | $0.4304000 | $0.3482000 |
| 2021-12-10 | $0.3931000 | $0.3723000 | $0.3992000 | $0.3712000 |
| 2021-12-11 | $0.3723000 | $0.3616000 | $0.3727000 | $0.3404000 |
| 2021-12-12 | $0.3616000 | $0.3697000 | $0.4156000 | $0.3435000 |
| 2021-12-13 | $0.3697000 | $0.3473000 | $0.3966000 | $0.3403000 |
| 2021-12-14 | $0.3473000 | $0.3587000 | $0.3589000 | $0.3400000 |
| 2021-12-15 | $0.3587000 | $0.3842000 | $0.3850000 | $0.3561000 |
| 2021-12-16 | $0.3842000 | $0.3816000 | $0.4099000 | $0.3787000 |
| 2021-12-17 | $0.3816000 | $0.3601000 | $0.3817000 | $0.3600000 |
| 2021-12-18 | $0.3601000 | $0.3607000 | $0.3904000 | $0.3493000 |
| 2021-12-19 | $0.3607000 | $0.3575000 | $0.3631000 | $0.3554000 |
| 2021-12-20 | $0.3575000 | $0.3447000 | $0.3575000 | $0.3400000 |
| 2021-12-21 | $0.3447000 | $0.3506000 | $0.3585000 | $0.3447000 |
| 2021-12-22 | $0.3506000 | $0.3493000 | $0.3542000 | $0.3447000 |
| 2021-12-23 | $0.3493000 | $0.3536000 | $0.3542000 | $0.3490000 |
| 2021-12-24 | $0.3536000 | $0.3690000 | $0.3900000 | $0.3501000 |
| 2021-12-25 | $0.3690000 | $0.5300000 | $0.9800000 | $0.3650000 |
| 2021-12-26 | $0.5300000 | $0.5067000 | $0.7400000 | $0.5000000 |
| 2021-12-27 | $0.5067000 | $0.5040000 | $0.5496000 | $0.4900000 |
| 2021-12-28 | $0.5040000 | $0.4244000 | $0.5040000 | $0.3800000 |
| 2021-12-29 | $0.4244000 | $0.4093000 | $0.4573000 | $0.4090000 |
| 2021-12-30 | $0.4093000 | $0.4124000 | $0.4201000 | $0.4083000 |
| 2021-12-31 | $0.4124000 | $0.4635000 | $0.6667000 | $0.4120000 |
| 2022-01-01 | $0.4635000 | $0.4790000 | $0.5069000 | $0.4568000 |
| 2022-01-02 | $0.4790000 | $0.4603000 | $0.4970000 | $0.4422000 |
| 2022-01-03 | $0.4603000 | $0.4661000 | $0.4812000 | $0.4490000 |
| 2022-01-04 | $0.4661000 | $0.4775000 | $0.4890000 | $0.4647000 |
| 2022-01-05 | $0.4775000 | $0.4711000 | $0.4950000 | $0.4647000 |
| 2022-01-06 | $0.4711000 | $0.4562000 | $0.4743000 | $0.4530000 |
| 2022-01-07 | $0.4562000 | $0.4655000 | $0.4949000 | $0.4561000 |
| 2022-01-08 | $0.4655000 | $0.4712000 | $0.4887000 | $0.4655000 |
| 2022-01-09 | $0.4712000 | $0.4687000 | $0.4733000 | $0.4659000 |
| 2022-01-10 | $0.4687000 | $0.4497000 | $0.4689000 | $0.4497000 |
| 2022-01-11 | $0.4497000 | $0.4577000 | $0.4615000 | $0.4493000 |
| 2022-01-12 | $0.4577000 | $0.4561000 | $0.4584000 | $0.4550000 |
| 2022-01-13 | $0.4561000 | $0.4593000 | $0.4662000 | $0.4501000 |
| 2022-01-14 | $0.4593000 | $0.4660000 | $0.4700000 | $0.4559000 |
| 2022-01-15 | $0.4660000 | $0.4676000 | $0.5200000 | $0.4650000 |
| 2022-01-16 | $0.4676000 | $0.4791000 | $0.4887000 | $0.4676000 |
| 2022-01-17 | $0.4791000 | $0.4774000 | $0.4820000 | $0.4700000 |
| 2022-01-18 | $0.4774000 | $0.4878000 | $0.5197000 | $0.4715000 |
| 2022-01-19 | $0.4878000 | $0.5474000 | $0.5631000 | $0.4720000 |
| 2022-01-20 | $0.5474000 | $0.4781000 | $0.5474000 | $0.4750000 |
| 2022-01-21 | $0.4781000 | $0.4884000 | $0.5515000 | $0.4750000 |
| 2022-01-22 | $0.4884000 | $0.4875000 | $0.5143000 | $0.4780000 |
| 2022-01-23 | $0.4875000 | $0.4876000 | $0.4941000 | $0.4825000 |
| 2022-01-24 | $0.4876000 | $0.4852000 | $0.5098000 | $0.4770000 |
| 2022-01-25 | $0.4852000 | $0.4619000 | $0.4868000 | $0.4452000 |
| 2022-01-26 | $0.4619000 | $0.4504000 | $0.4666000 | $0.4503000 |
| 2022-01-27 | $0.4504000 | $0.4514000 | $0.4586000 | $0.4500000 |
| 2022-01-28 | $0.4514000 | $0.4613000 | $0.4622000 | $0.4498000 |
| 2022-01-29 | $0.4613000 | $0.4567000 | $0.4693000 | $0.4554000 |
| 2022-01-30 | $0.4567000 | $0.4653000 | $0.4740000 | $0.4562000 |
| 2022-01-31 | $0.4653000 | $0.4547000 | $0.4658000 | $0.4502000 |
| 2022-02-01 | $0.4547000 | $0.4526000 | $0.4573000 | $0.4491000 |
| 2022-02-02 | $0.4526000 | $0.4423000 | $0.4605000 | $0.4416000 |
| 2022-02-03 | $0.4423000 | $0.4355000 | $0.4422000 | $0.4353000 |
| 2022-02-04 | $0.4355000 | $0.4417000 | $0.4485000 | $0.4357000 |
| 2022-02-05 | $0.4417000 | $0.4454000 | $0.4650000 | $0.4355000 |
| 2022-02-06 | $0.4454000 | $0.4440000 | $0.4509000 | $0.4408000 |
| 2022-02-07 | $0.4440000 | $0.4314000 | $0.4482000 | $0.4176000 |
| 2022-02-08 | $0.4314000 | $0.4264000 | $0.5895000 | $0.4054000 |
| 2022-02-09 | $0.4264000 | $0.4446000 | $0.4473000 | $0.4264000 |
| 2022-02-10 | $0.4446000 | $0.4468000 | $0.4563000 | $0.4434000 |
| 2022-02-11 | $0.4468000 | $0.4556000 | $0.4558000 | $0.4459000 |
| 2022-02-12 | $0.4556000 | $0.4379000 | $0.4561000 | $0.4341000 |
| 2022-02-13 | $0.4379000 | $0.4382000 | $0.4416000 | $0.4344000 |
| 2022-02-14 | $0.4382000 | $0.4454000 | $0.4730000 | $0.4374000 |
| 2022-02-15 | $0.4454000 | $0.4598000 | $0.4598000 | $0.4432000 |
| 2022-02-16 | $0.4598000 | $0.4874000 | $0.4919000 | $0.4504000 |
| 2022-02-17 | $0.4874000 | $0.4758000 | $0.4984000 | $0.4624000 |
| 2022-02-18 | $0.4758000 | $0.4432000 | $0.4799000 | $0.4331000 |
| 2022-02-19 | $0.4432000 | $0.4401000 | $0.4633000 | $0.4381000 |
| 2022-02-20 | $0.4401000 | $0.4287000 | $0.4536000 | $0.4241000 |
| 2022-02-21 | $0.4287000 | $0.3789000 | $0.4392000 | $0.3788000 |
| 2022-02-22 | $0.3789000 | $0.3460000 | $0.3789000 | $0.3383000 |
| 2022-02-23 | $0.3460000 | $0.3432000 | $0.3486000 | $0.3383000 |
| 2022-02-24 | $0.3432000 | $0.3036000 | $0.3436000 | $0.3034000 |
| 2022-02-25 | $0.3036000 | $0.3433000 | $0.3604000 | $0.3034000 |
| 2022-02-26 | $0.3433000 | $0.3173000 | $0.3561000 | $0.3105000 |
| 2022-02-27 | $0.3173000 | $0.3022000 | $0.3183000 | $0.3013000 |
| 2022-02-28 | $0.3022000 | $0.3126000 | $0.3200000 | $0.2738000 |
| 2022-03-01 | $0.3126000 | $0.3047000 | $0.3153000 | $0.3039000 |
| 2022-03-02 | $0.3047000 | $0.2963000 | $0.3047000 | $0.2860000 |
| 2022-03-03 | $0.2963000 | $0.2840000 | $0.2970000 | $0.2834000 |
| 2022-03-04 | $0.2840000 | $0.2538000 | $0.2841000 | $0.2493000 |
| 2022-03-05 | $0.2538000 | $0.2468000 | $0.2820000 | $0.2452000 |
| 2022-03-06 | $0.2468000 | $0.2328000 | $0.2500000 | $0.2300000 |
| 2022-03-07 | $0.2328000 | $0.2261000 | $0.2330000 | $0.2255000 |
| 2022-03-08 | $0.2261000 | $0.2429000 | $0.3150000 | $0.2259000 |
| 2022-03-09 | $0.2429000 | $0.2534000 | $0.2631000 | $0.2348000 |
| 2022-03-10 | $0.2534000 | $0.2474000 | $0.3451000 | $0.2386000 |
| 2022-03-11 | $0.2474000 | $0.2359000 | $0.2474000 | $0.2283000 |
| 2022-03-12 | $0.2359000 | $0.2213000 | $0.2368000 | $0.2037000 |
| 2022-03-13 | $0.2213000 | $0.2131000 | $0.3200000 | $0.2103000 |
| 2022-03-14 | $0.2131000 | $0.2131000 | $0.2185000 | $0.2104000 |
| 2022-03-15 | $0.2131000 | $0.2202000 | $0.2260000 | $0.2130000 |
| 2022-03-16 | $0.2202000 | $0.2331000 | $0.2389000 | $0.2201000 |
| 2022-03-17 | $0.2331000 | $0.2284000 | $0.3003000 | $0.2206000 |
| 2022-03-18 | $0.2284000 | $0.2445000 | $0.2609000 | $0.2204000 |
| 2022-03-19 | $0.2445000 | $0.2475000 | $0.2553000 | $0.2367000 |
| 2022-03-20 | $0.2475000 | $0.2400000 | $0.3300000 | $0.2320000 |
| 2022-03-21 | $0.2400000 | $0.2600000 | $0.2606000 | $0.2370000 |
| 2022-03-22 | $0.2600000 | $0.2659000 | $0.2890000 | $0.2470000 |
| 2022-03-23 | $0.2659000 | $0.2454000 | $0.2665000 | $0.2417000 |
| 2022-03-24 | $0.2454000 | $0.2454000 | $0.2604000 | $0.2438000 |
| 2022-03-25 | $0.2454000 | $0.2489000 | $0.2534000 | $0.2414000 |
| 2022-03-26 | $0.2489000 | $0.2373000 | $0.2550000 | $0.2327000 |
| 2022-03-27 | $0.2373000 | $0.2354000 | $0.2375000 | $0.2300000 |
| 2022-03-28 | $0.2354000 | $0.2476000 | $0.2557000 | $0.2343000 |
| 2022-03-29 | $0.2476000 | $0.2535000 | $0.2599000 | $0.2475000 |
| 2022-03-30 | $0.2535000 | $0.2631000 | $0.2650000 | $0.2502000 |
| 2022-03-31 | $0.2631000 | $0.2538000 | $0.2664000 | $0.2502000 |
| 2022-04-01 | $0.2538000 | $0.2696000 | $0.2860000 | $0.2521000 |
| 2022-04-02 | $0.2696000 | $0.2601000 | $0.2745000 | $0.2594000 |
| 2022-04-03 | $0.2601000 | $0.2807000 | $0.3749000 | $0.2595000 |
| 2022-04-04 | $0.2807000 | $0.3098000 | $0.3143000 | $0.2764000 |
| 2022-04-05 | $0.3098000 | $0.2851000 | $0.3100000 | $0.2847000 |
| 2022-04-06 | $0.2851000 | $0.2766000 | $0.2967000 | $0.2759000 |
| 2022-04-07 | $0.2766000 | $0.2734000 | $0.2768000 | $0.2730000 |
| 2022-04-08 | $0.2734000 | $0.2661000 | $0.2740000 | $0.2640000 |
| 2022-04-09 | $0.2661000 | $0.2633000 | $0.2663000 | $0.2555000 |
| 2022-04-10 | $0.2633000 | $0.2871000 | $0.3800000 | $0.2633000 |
| 2022-04-11 | $0.2871000 | $0.2806000 | $0.3200000 | $0.2802000 |
| 2022-04-12 | $0.2806000 | $0.2870000 | $0.3006000 | $0.2800000 |
| 2022-04-13 | $0.2870000 | $0.2824000 | $0.2888000 | $0.2809000 |
| 2022-04-14 | $0.2824000 | $0.2810000 | $0.2825000 | $0.2809000 |
| 2022-04-15 | $0.2810000 | $0.2873000 | $0.2923000 | $0.2809000 |
| 2022-04-16 | $0.2873000 | $0.2824000 | $0.2933000 | $0.2810000 |
| 2022-04-17 | $0.2824000 | $0.2801000 | $0.2829000 | $0.2800000 |
| 2022-04-18 | $0.2801000 | $0.2720000 | $0.2908000 | $0.2686000 |
| 2022-04-19 | $0.2720000 | $0.2720000 | $0.2760000 | $0.2669000 |
| 2022-04-20 | $0.2720000 | $0.2685000 | $0.2801000 | $0.2651000 |
| 2022-04-21 | $0.2685000 | $0.2606000 | $0.2685000 | $0.2600000 |
| 2022-04-22 | $0.2606000 | $0.2602000 | $0.2612000 | $0.2600000 |
| 2022-04-23 | $0.2602000 | $0.2611000 | $0.2630000 | $0.2600000 |
| 2022-04-24 | $0.2611000 | $0.2602000 | $0.2612000 | $0.2602000 |
| 2022-04-25 | $0.2602000 | $0.2494000 | $0.2603000 | $0.2456000 |
| 2022-04-26 | $0.2494000 | $0.2464000 | $0.2505000 | $0.2460000 |
| 2022-04-27 | $0.2464000 | $0.2449000 | $0.2468000 | $0.2429000 |
| 2022-04-28 | $0.2449000 | $0.2411000 | $0.2470000 | $0.2405000 |
| 2022-04-29 | $0.2411000 | $0.2379000 | $0.2413000 | $0.2375000 |
| 2022-04-30 | $0.2379000 | $0.2340000 | $0.2388000 | $0.2339000 |
| 2022-05-01 | $0.2340000 | $0.2305000 | $0.2340000 | $0.2231000 |
| 2022-05-02 | $0.2305000 | $0.2282000 | $0.2307000 | $0.2239000 |
| 2022-05-03 | $0.2282000 | $0.2285000 | $0.3190000 | $0.2210000 |
| 2022-05-04 | $0.2285000 | $0.2290000 | $0.2336000 | $0.2135000 |
| 2022-05-05 | $0.2290000 | $0.2086000 | $0.2290000 | $0.2062000 |
| 2022-05-06 | $0.2086000 | $0.2115000 | $0.2117000 | $0.2071000 |
| 2022-05-07 | $0.2115000 | $0.2159000 | $0.2222000 | $0.2111000 |
| 2022-05-08 | $0.2159000 | $0.2076000 | $0.2159000 | $0.2063000 |
| 2022-05-09 | $0.2076000 | $0.1738000 | $0.2078000 | $0.1737000 |
| 2022-05-10 | $0.1738000 | $0.1409000 | $0.1738000 | $0.1366000 |
| 2022-05-11 | $0.1409000 | $0.1251000 | $0.1414000 | $0.1203000 |
| 2022-05-12 | $0.1251000 | $0.0926 | $0.1252000 | $0.0924 |
| 2022-05-13 | $0.0926 | $0.1028000 | $0.1095000 | $0.0871 |
| 2022-05-14 | $0.1028000 | $0.0966 | $0.1034000 | $0.0949 |
| 2022-05-15 | $0.0966 | $0.1019000 | $0.1998000 | $0.0965 |
| 2022-05-16 | $0.1019000 | $0.1031000 | $0.1298000 | $0.1009000 |
| 2022-05-17 | $0.1031000 | $0.1087000 | $0.1161000 | $0.1019000 |
| 2022-05-18 | $0.1087000 | $0.1190000 | $0.1514000 | $0.1016000 |
| 2022-05-19 | $0.1190000 | $0.1307000 | $0.1748000 | $0.1149000 |
| 2022-05-20 | $0.1307000 | $0.1194000 | $0.1346000 | $0.1189000 |
| 2022-05-21 | $0.1194000 | $0.1218000 | $0.1260000 | $0.1189000 |
| 2022-05-22 | $0.1218000 | $0.1289000 | $0.1444000 | $0.1209000 |
| 2022-05-23 | $0.1289000 | $0.1288000 | $0.1434000 | $0.1274000 |
| 2022-05-24 | $0.1288000 | $0.1293000 | $0.1397000 | $0.1287000 |
| 2022-05-25 | $0.1293000 | $0.1292000 | $0.1538000 | $0.1289000 |
| 2022-05-26 | $0.1292000 | $0.1307000 | $0.1399000 | $0.1292000 |
| 2022-05-27 | $0.1307000 | $0.1219000 | $0.1313000 | $0.1219000 |
| 2022-05-28 | $0.1219000 | $0.1046000 | $0.1224000 | $0.1042000 |
| 2022-05-29 | $0.1046000 | $0.1122000 | $0.1124000 | $0.1045000 |
| 2022-05-30 | $0.1122000 | $0.1108000 | $0.1194000 | $0.1068000 |
| 2022-05-31 | $0.1108000 | $0.1097000 | $0.1164000 | $0.1078000 |
| 2022-06-01 | $0.1097000 | $0.0977 | $0.1110000 | $0.0956 |
| 2022-06-02 | $0.0977 | $0.1024000 | $0.1024000 | $0.0961 |
| 2022-06-03 | $0.1024000 | $0.0962 | $0.1053000 | $0.0959 |
| 2022-06-04 | $0.0962 | $0.0946 | $0.0989 | $0.0935 |
| 2022-06-05 | $0.0946 | $0.0963 | $0.1009000 | $0.0928 |
| 2022-06-06 | $0.0963 | $0.0922 | $0.1129000 | $0.0912 |
| 2022-06-07 | $0.0922 | $0.0750 | $0.0923 | $0.0591 |
| 2022-06-08 | $0.0750 | $0.0727 | $0.0794 | $0.0705 |
| 2022-06-09 | $0.0727 | $0.0550 | $0.0728 | $0.0488900 |
| 2022-06-10 | $0.0550 | $0.0542 | $0.0704 | $0.0522 |
| 2022-06-11 | $0.0542 | $0.0663 | $0.0676 | $0.0520 |
| 2022-06-12 | $0.0663 | $0.0486100 | $0.0807 | $0.0460800 |
| 2022-06-13 | $0.0486100 | $0.0364200 | $0.0499100 | $0.0344900 |
| 2022-06-14 | $0.0364200 | $0.0352500 | $0.0384700 | $0.0299700 |
| 2022-06-15 | $0.0352500 | $0.0311900 | $0.0352600 | $0.0240800 |
| 2022-06-16 | $0.0311900 | $0.0271000 | $0.0356300 | $0.0266300 |
| 2022-06-17 | $0.0271000 | $0.0255400 | $0.0274600 | $0.0240100 |
| 2022-06-18 | $0.0255400 | $0.0214800 | $0.0284300 | $0.0202800 |
| 2022-06-19 | $0.0214800 | $0.0244200 | $0.0319600 | $0.0201500 |
| 2022-06-20 | $0.0244200 | $0.0232400 | $0.0287700 | $0.0227400 |
| 2022-06-21 | $0.0232400 | $0.0258500 | $0.0274500 | $0.0229900 |
| 2022-06-22 | $0.0258500 | $0.0234000 | $0.0279700 | $0.0224700 |
| 2022-06-23 | $0.0234000 | $0.0235100 | $0.0251800 | $0.0226800 |
| 2022-06-24 | $0.0235100 | $0.0254700 | $0.0278600 | $0.0235100 |
| 2022-06-25 | $0.0254700 | $0.0258000 | $0.0288800 | $0.0248800 |
| 2022-06-26 | $0.0258000 | $0.0225200 | $0.0259100 | $0.0221500 |
| 2022-06-27 | $0.0225200 | $0.0246600 | $0.0357000 | $0.0200400 |
| 2022-06-28 | $0.0246600 | $0.0244800 | $0.0348600 | $0.0229800 |
| 2022-06-29 | $0.0244800 | $0.0223100 | $0.0267600 | $0.0219800 |
| 2022-06-30 | $0.0223100 | $0.0204100 | $0.0232000 | $0.0200700 |
| 2022-07-01 | $0.0204100 | $0.0209900 | $0.0237200 | $0.0202100 |
| 2022-07-02 | $0.0209900 | $0.0205500 | $0.0216100 | $0.0201300 |
| 2022-07-03 | $0.0205500 | $0.0184900 | $0.0206900 | $0.0180100 |
| 2022-07-04 | $0.0184900 | $0.0190600 | $0.0201800 | $0.0184900 |
| 2022-07-05 | $0.0190600 | $0.0199300 | $0.0263700 | $0.0189800 |
| 2022-07-06 | $0.0199300 | $0.0226000 | $0.0259800 | $0.0192900 |
| 2022-07-07 | $0.0226000 | $0.0247400 | $0.0249900 | $0.0218100 |
| 2022-07-08 | $0.0247400 | $0.0221800 | $0.0248900 | $0.0216600 |
| 2022-07-09 | $0.0221800 | $0.0218600 | $0.0234900 | $0.0211700 |
| 2022-07-10 | $0.0218600 | $0.0207800 | $0.0220400 | $0.0201000 |
| 2022-07-11 | $0.0207800 | $0.0197800 | $0.0210000 | $0.0196400 |
| 2022-07-12 | $0.0197800 | $0.0192500 | $0.0199500 | $0.0179900 |
| 2022-07-13 | $0.0192500 | $0.0189200 | $0.0239900 | $0.0184900 |
| 2022-07-14 | $0.0189200 | $0.0212000 | $0.0222800 | $0.0180900 |
| 2022-07-15 | $0.0212000 | $0.0206900 | $0.0250000 | $0.0206500 |
| 2022-07-16 | $0.0206900 | $0.0203900 | $0.0211600 | $0.0199900 |
| 2022-07-17 | $0.0203900 | $0.0206200 | $0.0223900 | $0.0203900 |
| 2022-07-18 | $0.0206200 | $0.0205800 | $0.0220000 | $0.0198300 |
| 2022-07-19 | $0.0205800 | $0.0207200 | $0.0220000 | $0.0205000 |
| 2022-07-20 | $0.0207200 | $0.0203100 | $0.0217500 | $0.0196600 |
| 2022-07-21 | $0.0203100 | $0.0215500 | $0.0215800 | $0.0198900 |
| 2022-07-22 | $0.0215500 | $0.0205600 | $0.0215900 | $0.0203400 |
| 2022-07-23 | $0.0205600 | $0.0200300 | $0.0210200 | $0.0192500 |
| 2022-07-24 | $0.0200300 | $0.0197500 | $0.0203500 | $0.0193100 |
| 2022-07-25 | $0.0197500 | $0.0192200 | $0.0209700 | $0.0186700 |
| 2022-07-26 | $0.0192200 | $0.0197600 | $0.0235000 | $0.0182900 |
| 2022-07-27 | $0.0197600 | $0.0186000 | $0.0198000 | $0.0182700 |
| 2022-07-28 | $0.0186000 | $0.0195000 | $0.0217400 | $0.0184100 |
| 2022-07-29 | $0.0195000 | $0.0189400 | $0.0202000 | $0.0186000 |
| 2022-07-30 | $0.0189400 | $0.0188300 | $0.0219700 | $0.0184000 |
| 2022-07-31 | $0.0188300 | $0.0192100 | $0.0200000 | $0.0185500 |
| 2022-08-01 | $0.0192100 | $0.0189700 | $0.0202400 | $0.0187400 |
| 2022-08-02 | $0.0189700 | $0.0193700 | $0.0204100 | $0.0188700 |
| 2022-08-03 | $0.0193700 | $0.0356000 | $0.0410000 | $0.0193700 |
| 2022-08-04 | $0.0356000 | $0.0258100 | $0.0356000 | $0.0200500 |
| 2022-08-05 | $0.0258100 | $0.0215900 | $0.0258700 | $0.0213000 |
| 2022-08-06 | $0.0215900 | $0.0217700 | $0.0248000 | $0.0211900 |
| 2022-08-07 | $0.0217700 | $0.0231600 | $0.0300000 | $0.0207900 |
| 2022-08-08 | $0.0231600 | $0.0232400 | $0.0250000 | $0.0210000 |
| 2022-08-09 | $0.0232400 | $0.0214600 | $0.0233600 | $0.0207500 |
| 2022-08-10 | $0.0214600 | $0.0237600 | $0.0245600 | $0.0212900 |
| 2022-08-11 | $0.0237600 | $0.0227500 | $0.0242300 | $0.0224500 |
| 2022-08-12 | $0.0227500 | $0.0236800 | $0.0255000 | $0.0224200 |
| 2022-08-13 | $0.0236800 | $0.0222000 | $0.0240000 | $0.0215400 |
| 2022-08-14 | $0.0222000 | $0.0229100 | $0.0277000 | $0.0220600 |
| 2022-08-15 | $0.0229100 | $0.0225500 | $0.0245100 | $0.0217700 |
| 2022-08-16 | $0.0225500 | $0.0234700 | $0.0240100 | $0.0222100 |
| 2022-08-17 | $0.0234700 | $0.0230800 | $0.0254000 | $0.0226300 |
| 2022-08-18 | $0.0230800 | $0.0232700 | $0.0248000 | $0.0220800 |
| 2022-08-19 | $0.0232700 | $0.0207700 | $0.0234800 | $0.0206600 |
| 2022-08-20 | $0.0207700 | $0.0214100 | $0.0222200 | $0.0207500 |
| 2022-08-21 | $0.0214100 | $0.0218500 | $0.0220400 | $0.0207700 |
| 2022-08-22 | $0.0218500 | $0.0217600 | $0.0227800 | $0.0217600 |
| 2022-08-23 | $0.0217600 | $0.0222600 | $0.0229000 | $0.0216400 |
| 2022-08-24 | $0.0222600 | $0.0232600 | $0.0277700 | $0.0222100 |
| 2022-08-25 | $0.0232600 | $0.0226700 | $0.0270900 | $0.0221500 |
| 2022-08-26 | $0.0226700 | $0.0220400 | $0.0245000 | $0.0220300 |
| 2022-08-27 | $0.0220400 | $0.0209800 | $0.0222100 | $0.0209400 |
| 2022-08-28 | $0.0209800 | $0.0212700 | $0.0224700 | $0.0205000 |
| 2022-08-29 | $0.0212700 | $0.0209800 | $0.0220000 | $0.0205100 |
| 2022-08-30 | $0.0209800 | $0.0213000 | $0.0220000 | $0.0206500 |
| 2022-08-31 | $0.0213000 | $0.0212400 | $0.0217000 | $0.0209100 |
| 2022-09-01 | $0.0212400 | $0.0225000 | $0.0228000 | $0.0211200 |
| 2022-09-02 | $0.0225000 | $0.0212200 | $0.0236100 | $0.0209000 |
| 2022-09-03 | $0.0212200 | $0.0221200 | $0.0395000 | $0.0210000 |
| 2022-09-04 | $0.0221200 | $0.0234800 | $0.0246000 | $0.0218700 |
| 2022-09-05 | $0.0234800 | $0.0207800 | $0.0235600 | $0.0205000 |
| 2022-09-06 | $0.0207800 | $0.0201900 | $0.0220000 | $0.0200100 |
| 2022-09-07 | $0.0201900 | $0.0248700 | $0.0307200 | $0.0200000 |
| 2022-09-08 | $0.0248700 | $0.0254800 | $0.0258400 | $0.0231200 |
| 2022-09-09 | $0.0254800 | $0.0250600 | $0.0272000 | $0.0237100 |
| 2022-09-10 | $0.0250600 | $0.0238500 | $0.0302600 | $0.0216900 |
| 2022-09-11 | $0.0238500 | $0.0240600 | $0.0254200 | $0.0220000 |
| 2022-09-12 | $0.0240600 | $0.0236100 | $0.0248000 | $0.0225500 |
| 2022-09-13 | $0.0236100 | $0.0211700 | $0.0236100 | $0.0210000 |
| 2022-09-14 | $0.0211700 | $0.0211100 | $0.0221700 | $0.0204700 |
| 2022-09-15 | $0.0211100 | $0.0219100 | $0.0238600 | $0.0205000 |
| 2022-09-16 | $0.0219100 | $0.0219500 | $0.0239900 | $0.0209800 |
| 2022-09-17 | $0.0219500 | $0.0233700 | $0.0260000 | $0.0219000 |
| 2022-09-18 | $0.0233700 | $0.0228200 | $0.0255100 | $0.0224100 |
| 2022-09-19 | $0.0228200 | $0.0224700 | $0.0243900 | $0.0223500 |
| 2022-09-20 | $0.0224700 | $0.0219700 | $0.0229400 | $0.0217000 |
| 2022-09-21 | $0.0219700 | $0.0216800 | $0.0225900 | $0.0211200 |
| 2022-09-22 | $0.0216800 | $0.0231800 | $0.0243000 | $0.0216600 |
| 2022-09-23 | $0.0231800 | $0.0220200 | $0.0232000 | $0.0219100 |
| 2022-09-24 | $0.0220200 | $0.0227700 | $0.0240000 | $0.0216500 |
| 2022-09-25 | $0.0227700 | $0.0230100 | $0.0245900 | $0.0226000 |
| 2022-09-26 | $0.0230100 | $0.0228600 | $0.0259000 | $0.0222000 |
| 2022-09-27 | $0.0228600 | $0.0234000 | $0.0244000 | $0.0223700 |
| 2022-09-28 | $0.0234000 | $0.0244200 | $0.0263100 | $0.0228800 |
| 2022-09-29 | $0.0244200 | $0.0238800 | $0.0262400 | $0.0236900 |
| 2022-09-30 | $0.0238800 | $0.0238900 | $0.0248000 | $0.0233700 |
| 2022-10-01 | $0.0238900 | $0.0243500 | $0.0249300 | $0.0231200 |
| 2022-10-02 | $0.0243500 | $0.0238800 | $0.0245900 | $0.0230000 |
| 2022-10-03 | $0.0238800 | $0.0243900 | $0.0259000 | $0.0234600 |
| 2022-10-04 | $0.0243900 | $0.0237100 | $0.0247100 | $0.0231400 |
| 2022-10-05 | $0.0237100 | $0.0237400 | $0.0242000 | $0.0226500 |
| 2022-10-06 | $0.0237400 | $0.0246000 | $0.0257300 | $0.0233500 |
| 2022-10-07 | $0.0246000 | $0.0267300 | $0.0337800 | $0.0241800 |
| 2022-10-08 | $0.0267300 | $0.0238800 | $0.0272300 | $0.0236500 |
| 2022-10-09 | $0.0238800 | $0.0232800 | $0.0239900 | $0.0228500 |
| 2022-10-10 | $0.0232800 | $0.0235700 | $0.0250900 | $0.0227300 |
| 2022-10-11 | $0.0235700 | $0.0237200 | $0.0250000 | $0.0234000 |
| 2022-10-12 | $0.0237200 | $0.0245500 | $0.0250900 | $0.0234900 |
| 2022-10-13 | $0.0245500 | $0.0252300 | $0.0259600 | $0.0237300 |
| 2022-10-14 | $0.0252300 | $0.0259600 | $0.0285000 | $0.0249000 |
| 2022-10-15 | $0.0259600 | $0.0247700 | $0.0260600 | $0.0244200 |
| 2022-10-16 | $0.0247700 | $0.0260700 | $0.0272000 | $0.0245000 |
| 2022-10-17 | $0.0260700 | $0.0253000 | $0.0277400 | $0.0247000 |
| 2022-10-18 | $0.0253000 | $0.0259500 | $0.0260000 | $0.0247100 |
| 2022-10-19 | $0.0259500 | $0.0256400 | $0.0317000 | $0.0253100 |
| 2022-10-20 | $0.0256400 | $0.0241600 | $0.0256600 | $0.0234000 |
| 2022-10-21 | $0.0241600 | $0.0232000 | $0.0247500 | $0.0231100 |
| 2022-10-22 | $0.0232000 | $0.0238400 | $0.0242500 | $0.0230000 |
| 2022-10-23 | $0.0238400 | $0.0228200 | $0.0245300 | $0.0220200 |
| 2022-10-24 | $0.0228200 | $0.0228200 | $0.0235900 | $0.0227000 |
| 2022-10-25 | $0.0228200 | $0.0236200 | $0.0239000 | $0.0220700 |
| 2022-10-26 | $0.0236200 | $0.0238500 | $0.0245000 | $0.0231100 |
| 2022-10-27 | $0.0238500 | $0.0236800 | $0.0240000 | $0.0227700 |
| 2022-10-28 | $0.0236800 | $0.0243100 | $0.0245400 | $0.0228900 |
| 2022-10-29 | $0.0243100 | $0.0229700 | $0.0250000 | $0.0224000 |
| 2022-10-30 | $0.0229700 | $0.0231000 | $0.0233000 | $0.0229000 |
| 2022-10-31 | $0.0231000 | $0.0232700 | $0.0235000 | $0.0230000 |
| 2022-11-01 | $0.0232700 | $0.0235600 | $0.0246800 | $0.0230000 |
| 2022-11-02 | $0.0235600 | $0.0240100 | $0.0249000 | $0.0234800 |
| 2022-11-03 | $0.0240100 | $0.0252200 | $0.0259000 | $0.0238400 |
| 2022-11-04 | $0.0252200 | $0.0245900 | $0.0259000 | $0.0241700 |
| 2022-11-05 | $0.0245900 | $0.0248000 | $0.0250200 | $0.0240000 |
| 2022-11-06 | $0.0248000 | $0.0243200 | $0.0250200 | $0.0237600 |
| 2022-11-07 | $0.0243200 | $0.0242200 | $0.0259900 | $0.0241600 |
| 2022-11-08 | $0.0242200 | $0.0203700 | $0.0242600 | $0.0200700 |
| 2022-11-09 | $0.0203700 | $0.0201000 | $0.0226600 | $0.0200400 |
| 2022-11-10 | $0.0201000 | $0.0208600 | $0.0209500 | $0.0184600 |
| 2022-11-11 | $0.0208600 | $0.0196600 | $0.0213800 | $0.0194600 |
| 2022-11-12 | $0.0196600 | $0.0198000 | $0.0204600 | $0.0195700 |
| 2022-11-13 | $0.0198000 | $0.0186900 | $0.0205700 | $0.0183300 |
| 2022-11-14 | $0.0186900 | $0.0146400 | $0.0191800 | $0.0119800 |
| 2022-11-15 | $0.0146400 | $0.0150200 | $0.0158100 | $0.0144900 |
| 2022-11-16 | $0.0150200 | $0.0146900 | $0.0156900 | $0.0144900 |
| 2022-11-17 | $0.0146900 | $0.0135800 | $0.0149900 | $0.0129500 |
| 2022-11-18 | $0.0135800 | $0.0138100 | $0.0139700 | $0.0131600 |
| 2022-11-19 | $0.0138100 | $0.0150300 | $0.0197200 | $0.0137500 |
| 2022-11-20 | $0.0150300 | $0.0135600 | $0.0150400 | $0.0130800 |
| 2022-11-21 | $0.0135600 | $0.0122000 | $0.0136900 | $0.0122000 |
| 2022-11-22 | $0.0122000 | $0.0124900 | $0.0127900 | $0.0107500 |
| 2022-11-23 | $0.0124900 | $0.0126300 | $0.0128900 | $0.0124600 |
| 2022-11-24 | $0.0126300 | $0.0126100 | $0.0129200 | $0.0125500 |
| 2022-11-25 | $0.0126100 | $0.0129000 | $0.0131700 | $0.0123900 |
| 2022-11-26 | $0.0129000 | $0.0123800 | $0.0129000 | $0.0120400 |
| 2022-11-27 | $0.0123800 | $0.0135900 | $0.0169100 | $0.0120900 |
| 2022-11-28 | $0.0135900 | $0.0129800 | $0.0139500 | $0.0115400 |
| 2022-11-29 | $0.0129800 | $0.0123700 | $0.0146000 | $0.0117300 |
| 2022-11-30 | $0.0123700 | $0.0122800 | $0.0130000 | $0.0120400 |
| 2022-12-01 | $0.0122800 | $0.0118200 | $0.0125400 | $0.0114900 |
| 2022-12-02 | $0.0118200 | $0.0140800 | $0.0165000 | $0.0115000 |
| 2022-12-03 | $0.0140800 | $0.0136700 | $0.0179000 | $0.0124400 |
| 2022-12-04 | $0.0136700 | $0.0138000 | $0.0143700 | $0.0132700 |
| 2022-12-05 | $0.0138000 | $0.0146600 | $0.0146600 | $0.0133000 |
| 2022-12-06 | $0.0146600 | $0.0131800 | $0.0149000 | $0.0130000 |
| 2022-12-07 | $0.0131800 | $0.0124500 | $0.0134600 | $0.0120100 |
| 2022-12-08 | $0.0124500 | $0.0131100 | $0.0133100 | $0.0119600 |
| 2022-12-09 | $0.0131100 | $0.0129400 | $0.0133100 | $0.0124700 |
| 2022-12-10 | $0.0129400 | $0.0126500 | $0.0131900 | $0.0125000 |
| 2022-12-11 | $0.0126500 | $0.0126900 | $0.0145000 | $0.0122500 |
| 2022-12-12 | $0.0126900 | $0.0132100 | $0.0178700 | $0.0123600 |
| 2022-12-13 | $0.0132100 | $0.0131200 | $0.0139900 | $0.0124500 |
| 2022-12-14 | $0.0131200 | $0.0133300 | $0.0159700 | $0.0129300 |
| 2022-12-15 | $0.0133300 | $0.0140000 | $0.0153800 | $0.0131500 |
| 2022-12-16 | $0.0140000 | $0.0133400 | $0.0145400 | $0.0129300 |
| 2022-12-17 | $0.0133400 | $0.0141700 | $0.0163000 | $0.0130700 |
| 2022-12-18 | $0.0141700 | $0.0151900 | $0.0155100 | $0.0140900 |
| 2022-12-19 | $0.0151900 | $0.0137600 | $0.0152300 | $0.0136600 |
| 2022-12-20 | $0.0137600 | $0.0144700 | $0.0146200 | $0.0135000 |
| 2022-12-21 | $0.0144700 | $0.0142500 | $0.0145800 | $0.0141900 |
| 2022-12-22 | $0.0142500 | $0.0144200 | $0.0144600 | $0.0140100 |
| 2022-12-23 | $0.0144200 | $0.0142200 | $0.0148100 | $0.0137300 |
| 2022-12-24 | $0.0142200 | $0.0147700 | $0.0159700 | $0.0141100 |
| 2022-12-25 | $0.0147700 | $0.0133900 | $0.0148500 | $0.0126900 |
| 2022-12-26 | $0.0133900 | $0.0136500 | $0.0139700 | $0.0131400 |
| 2022-12-27 | $0.0136500 | $0.0132400 | $0.0140000 | $0.0121000 |
| 2022-12-28 | $0.0132400 | $0.0129500 | $0.0137700 | $0.0127900 |
| 2022-12-29 | $0.0129500 | $0.0130100 | $0.0135600 | $0.0126700 |
| 2022-12-30 | $0.0130100 | $0.0130500 | $0.0132100 | $0.0129900 |
| 2022-12-31 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-01 | $0.0130600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-03 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-04 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-05 | $0.0130600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-06 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-07 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-08 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-09 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-10 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-11 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-12 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-13 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-14 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-15 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-16 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-17 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-18 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-19 | $0.0130600 | $0.0207400 | $0.0228600 | $0.0130600 |
| 2023-01-20 | $0.0207400 | $0.0176400 | $0.0222700 | $0.0170000 |
| 2023-01-21 | $0.0176400 | $0.0181400 | $0.0199000 | $0.0176100 |
| 2023-01-22 | $0.0181400 | $0.0188300 | $0.0193700 | $0.0177400 |
| 2023-01-23 | $0.0188300 | $0.0187700 | $0.0195200 | $0.0181800 |
| 2023-01-24 | $0.0187700 | $0.0185700 | $0.0191100 | $0.0182700 |
| 2023-01-25 | $0.0185700 | $0.0201000 | $0.0223200 | $0.0174200 |
| 2023-01-26 | $0.0201000 | $0.0195200 | $0.0201900 | $0.0190100 |
| 2023-01-27 | $0.0195200 | $0.0209300 | $0.0237300 | $0.0184400 |
| 2023-01-28 | $0.0209300 | $0.0208900 | $0.0292900 | $0.0198700 |
| 2023-01-29 | $0.0208900 | $0.0213400 | $0.0229600 | $0.0195000 |
| 2023-01-30 | $0.0213400 | $0.0196300 | $0.0229900 | $0.0195600 |
| 2023-01-31 | $0.0196300 | $0.0200000 | $0.0214900 | $0.0196200 |
| 2023-02-01 | $0.0200000 | $0.0187000 | $0.0204300 | $0.0177300 |
| 2023-02-02 | $0.0187000 | $0.0192800 | $0.0202200 | $0.0187000 |
| 2023-02-03 | $0.0192800 | $0.0182600 | $0.0203700 | $0.0169600 |
| 2023-02-04 | $0.0182600 | $0.0208500 | $0.0238500 | $0.0181100 |
| 2023-02-05 | $0.0208500 | $0.0200200 | $0.0228900 | $0.0199700 |
| 2023-02-06 | $0.0200200 | $0.0223500 | $0.0235000 | $0.0199600 |
| 2023-02-07 | $0.0223500 | $0.0222100 | $0.0238000 | $0.0204700 |
| 2023-02-08 | $0.0222100 | $0.0213000 | $0.0235000 | $0.0208300 |
| 2023-02-09 | $0.0213000 | $0.0208500 | $0.0239000 | $0.0206300 |
| 2023-02-10 | $0.0208500 | $0.0214700 | $0.0215000 | $0.0207000 |
| 2023-02-11 | $0.0214700 | $0.0221100 | $0.0251300 | $0.0210600 |
| 2023-02-12 | $0.0221100 | $0.0218300 | $0.0240700 | $0.0218300 |
| 2023-02-13 | $0.0218300 | $0.0212000 | $0.0227000 | $0.0211700 |
| 2023-02-14 | $0.0212000 | $0.0216000 | $0.0228400 | $0.0210000 |
| 2023-02-15 | $0.0216000 | $0.0217200 | $0.0220000 | $0.0210000 |
| 2023-02-16 | $0.0217200 | $0.0216600 | $0.0224500 | $0.0211500 |
| 2023-02-17 | $0.0216600 | $0.0227500 | $0.0235000 | $0.0215600 |
| 2023-02-18 | $0.0227500 | $0.0241400 | $0.0246000 | $0.0219200 |
| 2023-02-19 | $0.0241400 | $0.0225100 | $0.0242800 | $0.0216700 |
| 2023-02-20 | $0.0225100 | $0.0234900 | $0.0252000 | $0.0220000 |
| 2023-02-21 | $0.0234900 | $0.0245000 | $0.0255800 | $0.0223000 |
| 2023-02-22 | $0.0245000 | $0.0262000 | $0.0262700 | $0.0241900 |
| 2023-02-23 | $0.0262000 | $0.0241900 | $0.0274400 | $0.0235100 |
| 2023-02-24 | $0.0241900 | $0.0244300 | $0.0262300 | $0.0240300 |
| 2023-02-25 | $0.0244300 | $0.0240800 | $0.0255000 | $0.0239500 |
| 2023-02-26 | $0.0240800 | $0.0229800 | $0.0241000 | $0.0223400 |
| 2023-02-27 | $0.0229800 | $0.0225200 | $0.0241000 | $0.0212500 |
| 2023-02-28 | $0.0225200 | $0.0191400 | $0.0227200 | $0.0170500 |
| 2023-03-01 | $0.0191400 | $0.0199800 | $0.0205100 | $0.0184700 |
| 2023-03-02 | $0.0199800 | $0.0190500 | $0.0199800 | $0.0190100 |
| 2023-03-03 | $0.0190500 | $0.0180900 | $0.0192800 | $0.0170000 |
| 2023-03-04 | $0.0180900 | $0.0193200 | $0.0199300 | $0.0178300 |
| 2023-03-05 | $0.0193200 | $0.0194900 | $0.0198700 | $0.0191000 |
| 2023-03-06 | $0.0194900 | $0.0203200 | $0.0205300 | $0.0191300 |
| 2023-03-07 | $0.0203200 | $0.0265900 | $0.0389900 | $0.0201100 |
| 2023-03-08 | $0.0265900 | $0.0222100 | $0.0274300 | $0.0186700 |
| 2023-03-09 | $0.0222100 | $0.0214100 | $0.0264000 | $0.0190000 |
| 2023-03-10 | $0.0214100 | $0.0212200 | $0.0214700 | $0.0194300 |
| 2023-03-11 | $0.0212200 | $0.0211500 | $0.0246400 | $0.0200700 |
| 2023-03-12 | $0.0211500 | $0.0232300 | $0.0237700 | $0.0206400 |
| 2023-03-13 | $0.0232300 | $0.0224400 | $0.0239100 | $0.0205400 |
| 2023-03-14 | $0.0224400 | $0.0217700 | $0.0231100 | $0.0211900 |
| 2023-03-15 | $0.0217700 | $0.0221100 | $0.0225700 | $0.0214500 |
| 2023-03-16 | $0.0221100 | $0.0222500 | $0.0242400 | $0.0216500 |
| 2023-03-17 | $0.0222500 | $0.0224300 | $0.0230500 | $0.0214000 |
| 2023-03-18 | $0.0224300 | $0.0246300 | $0.0251200 | $0.0217700 |
| 2023-03-19 | $0.0246300 | $0.0249900 | $0.0357700 | $0.0234800 |
| 2023-03-20 | $0.0249900 | $0.0237400 | $0.0253100 | $0.0230600 |
| 2023-03-21 | $0.0237400 | $0.0240100 | $0.0260300 | $0.0232400 |
| 2023-03-22 | $0.0240100 | $0.0226100 | $0.0251500 | $0.0221900 |
| 2023-03-23 | $0.0226100 | $0.0218200 | $0.0229100 | $0.0214200 |
| 2023-03-24 | $0.0218200 | $0.0215200 | $0.0226300 | $0.0211500 |
| 2023-03-25 | $0.0215200 | $0.0213800 | $0.0221900 | $0.0213500 |
| 2023-03-26 | $0.0213800 | $0.0224400 | $0.0258300 | $0.0213500 |
| 2023-03-27 | $0.0224400 | $0.0233500 | $0.0257000 | $0.0223300 |
| 2023-03-28 | $0.0233500 | $0.0217100 | $0.0233500 | $0.0215500 |
| 2023-03-29 | $0.0217100 | $0.0221400 | $0.0233300 | $0.0215100 |
| 2023-03-30 | $0.0221400 | $0.0222400 | $0.0231600 | $0.0218100 |
| 2023-03-31 | $0.0222400 | $0.0232000 | $0.0233200 | $0.0216700 |
| 2023-04-01 | $0.0232000 | $0.0239700 | $0.0245000 | $0.0229400 |
| 2023-04-02 | $0.0239700 | $0.0244200 | $0.0250000 | $0.0234000 |
| 2023-04-03 | $0.0244200 | $0.0246000 | $0.0249100 | $0.0238200 |
| 2023-04-04 | $0.0246000 | $0.0265800 | $0.0280000 | $0.0246000 |
| 2023-04-05 | $0.0265800 | $0.0264700 | $0.0275600 | $0.0263800 |
| 2023-04-06 | $0.0264700 | $0.0257900 | $0.0264700 | $0.0242800 |
| 2023-04-07 | $0.0257900 | $0.0275900 | $0.0294000 | $0.0256300 |
| 2023-04-08 | $0.0275900 | $0.0291600 | $0.0310100 | $0.0273000 |
| 2023-04-09 | $0.0291600 | $0.0291100 | $0.0300000 | $0.0287000 |
| 2023-04-10 | $0.0291100 | $0.0361000 | $0.0378700 | $0.0289000 |
| 2023-04-11 | $0.0361000 | $0.0298200 | $0.0614 | $0.0279700 |
| 2023-04-12 | $0.0298200 | $0.0271400 | $0.0325600 | $0.0258800 |
| 2023-04-13 | $0.0271400 | $0.0280800 | $0.0298300 | $0.0268100 |
| 2023-04-14 | $0.0280800 | $0.0276000 | $0.0295000 | $0.0263900 |
| 2023-04-15 | $0.0276000 | $0.0268000 | $0.0283500 | $0.0267300 |
| 2023-04-16 | $0.0268000 | $0.0283000 | $0.0302400 | $0.0266900 |
| 2023-04-17 | $0.0283000 | $0.0267500 | $0.0288000 | $0.0250000 |
| 2023-04-18 | $0.0267500 | $0.0271100 | $0.0276300 | $0.0263500 |
| 2023-04-19 | $0.0271100 | $0.0268200 | $0.0275900 | $0.0237000 |
| 2023-04-20 | $0.0268200 | $0.0302400 | $0.0330800 | $0.0265000 |
| 2023-04-21 | $0.0302400 | $0.0304200 | $0.0327000 | $0.0285800 |
| 2023-04-22 | $0.0304200 | $0.0285000 | $0.0325000 | $0.0285000 |
| 2023-04-23 | $0.0285000 | $0.0363900 | $0.0364000 | $0.0285000 |
| 2023-04-24 | $0.0363900 | $0.0441000 | $0.0510 | $0.0340000 |
| 2023-04-25 | $0.0441000 | $0.0298500 | $0.0610 | $0.0293600 |
| 2023-04-26 | $0.0298500 | $0.0548 | $0.0568 | $0.0280000 |
| 2023-04-27 | $0.0548 | $0.0695 | $0.0881 | $0.0450400 |
| 2023-04-28 | $0.0695 | $0.0541 | $0.1401000 | $0.0353000 |
| 2023-04-29 | $0.0541 | $0.0546 | $0.0649 | $0.0510 |
| 2023-04-30 | $0.0546 | $0.0484800 | $0.0581 | $0.0466300 |
| 2023-05-01 | $0.0484800 | $0.0426400 | $0.0504 | $0.0383400 |
| 2023-05-02 | $0.0426400 | $0.0492100 | $0.0696 | $0.0409400 |
| 2023-05-03 | $0.0492100 | $0.0496300 | $0.0591 | $0.0453100 |
| 2023-05-04 | $0.0496300 | $0.0515 | $0.0555 | $0.0456200 |
| 2023-05-05 | $0.0515 | $0.0496800 | $0.0615 | $0.0480500 |
| 2023-05-06 | $0.0496800 | $0.0441600 | $0.0509 | $0.0434300 |
| 2023-05-07 | $0.0441600 | $0.0439300 | $0.0485000 | $0.0421800 |
| 2023-05-08 | $0.0439300 | $0.0407000 | $0.0465900 | $0.0390800 |
| 2023-05-09 | $0.0407000 | $0.0383800 | $0.0420400 | $0.0368400 |
| 2023-05-10 | $0.0383800 | $0.0357500 | $0.0404300 | $0.0351400 |
| 2023-05-11 | $0.0357500 | $0.0358300 | $0.0410000 | $0.0350000 |
| 2023-05-12 | $0.0358300 | $0.0360100 | $0.0393400 | $0.0345200 |
| 2023-05-13 | $0.0360100 | $0.0369500 | $0.0385100 | $0.0351700 |
| 2023-05-14 | $0.0369500 | $0.0372400 | $0.0410000 | $0.0361200 |
| 2023-05-15 | $0.0372400 | $0.0375500 | $0.0390000 | $0.0364100 |
| 2023-05-16 | $0.0375500 | $0.0370200 | $0.0400000 | $0.0365000 |
| 2023-05-17 | $0.0370200 | $0.0368100 | $0.0378200 | $0.0361200 |
| 2023-05-18 | $0.0368100 | $0.0379900 | $0.0386500 | $0.0364400 |
| 2023-05-19 | $0.0379900 | $0.0395400 | $0.0417700 | $0.0374400 |
| 2023-05-20 | $0.0395400 | $0.0376300 | $0.0401000 | $0.0372000 |
| 2023-05-21 | $0.0376300 | $0.0366700 | $0.0385000 | $0.0360100 |
| 2023-05-22 | $0.0366700 | $0.0353400 | $0.0368700 | $0.0350000 |
| 2023-05-23 | $0.0353400 | $0.0346300 | $0.0355400 | $0.0345700 |
| 2023-05-24 | $0.0346300 | $0.0351500 | $0.0359800 | $0.0337600 |
| 2023-05-25 | $0.0351500 | $0.0364200 | $0.0364200 | $0.0341400 |
| 2023-05-26 | $0.0364200 | $0.0348600 | $0.0382000 | $0.0340800 |
| 2023-05-27 | $0.0348600 | $0.0348800 | $0.0351900 | $0.0343200 |
| 2023-05-28 | $0.0348800 | $0.0355900 | $0.0356400 | $0.0348700 |
| 2023-05-29 | $0.0355900 | $0.0372700 | $0.0389100 | $0.0355800 |
| 2023-05-30 | $0.0372700 | $0.0386100 | $0.0387400 | $0.0372600 |
| 2023-05-31 | $0.0386100 | $0.0383300 | $0.0386700 | $0.0374400 |
| 2023-06-01 | $0.0383300 | $0.0469000 | $0.0469700 | $0.0381000 |
| 2023-06-02 | $0.0469000 | $0.0522 | $0.0583 | $0.0418000 |
| 2023-06-03 | $0.0522 | $0.0400600 | $0.0749 | $0.0355800 |
| 2023-06-04 | $0.0400600 | $0.0408700 | $0.0442600 | $0.0395600 |
| 2023-06-05 | $0.0408700 | $0.0360300 | $0.0424500 | $0.0350800 |
| 2023-06-06 | $0.0360300 | $0.0407900 | $0.0438900 | $0.0356400 |
| 2023-06-07 | $0.0407900 | $0.0378400 | $0.0409000 | $0.0370000 |
| 2023-06-08 | $0.0378400 | $0.0387600 | $0.0430000 | $0.0360000 |
| 2023-06-09 | $0.0387600 | $0.0362100 | $0.0390300 | $0.0360000 |
| 2023-06-10 | $0.0362100 | $0.0348700 | $0.0376200 | $0.0340000 |
| 2023-06-11 | $0.0348700 | $0.0369000 | $0.0430000 | $0.0342900 |
| 2023-06-12 | $0.0369000 | $0.0368500 | $0.0424200 | $0.0356100 |
| 2023-06-13 | $0.0368500 | $0.0369500 | $0.0380600 | $0.0354200 |
| 2023-06-14 | $0.0369500 | $0.0381700 | $0.0401700 | $0.0356900 |
| 2023-06-15 | $0.0381700 | $0.0378600 | $0.0417100 | $0.0371000 |
| 2023-06-16 | $0.0378600 | $0.0375300 | $0.0389800 | $0.0369800 |
| 2023-06-17 | $0.0375300 | $0.0385000 | $0.0391900 | $0.0372900 |
| 2023-06-18 | $0.0385000 | $0.0377400 | $0.0394700 | $0.0375500 |
| 2023-06-19 | $0.0377400 | $0.0371500 | $0.0378700 | $0.0344900 |
| 2023-06-20 | $0.0371500 | $0.0373300 | $0.0377900 | $0.0350000 |
| 2023-06-21 | $0.0373300 | $0.0373400 | $0.0381200 | $0.0366100 |
| 2023-06-22 | $0.0373400 | $0.0374400 | $0.0400000 | $0.0370000 |
| 2023-06-23 | $0.0374400 | $0.0372700 | $0.0398800 | $0.0369400 |
| 2023-06-24 | $0.0372700 | $0.0364300 | $0.0375400 | $0.0350000 |
| 2023-06-25 | $0.0364300 | $0.0364900 | $0.0380000 | $0.0360500 |
| 2023-06-26 | $0.0364900 | $0.0378900 | $0.0380000 | $0.0362900 |
| 2023-06-27 | $0.0378900 | $0.0369700 | $0.0393600 | $0.0361000 |
| 2023-06-28 | $0.0369700 | $0.0351300 | $0.0369700 | $0.0342100 |
| 2023-06-29 | $0.0351300 | $0.0354500 | $0.0363200 | $0.0325100 |
| 2023-06-30 | $0.0354500 | $0.0349000 | $0.0357400 | $0.0320100 |
| 2023-07-01 | $0.0349000 | $0.0357900 | $0.0361000 | $0.0340000 |
| 2023-07-02 | $0.0357900 | $0.0342700 | $0.0363000 | $0.0341900 |
| 2023-07-03 | $0.0342700 | $0.0344900 | $0.0374100 | $0.0315000 |
| 2023-07-04 | $0.0344900 | $0.0349400 | $0.0365000 | $0.0336500 |
| 2023-07-05 | $0.0349400 | $0.0343200 | $0.0360000 | $0.0336000 |
| 2023-07-06 | $0.0343200 | $0.0340800 | $0.0353500 | $0.0339800 |
| 2023-07-07 | $0.0340800 | $0.0333000 | $0.0342400 | $0.0320600 |
| 2023-07-08 | $0.0333000 | $0.0323200 | $0.0333600 | $0.0315000 |
| 2023-07-09 | $0.0323200 | $0.0320200 | $0.0330000 | $0.0318700 |
| 2023-07-10 | $0.0320200 | $0.0321300 | $0.0327400 | $0.0320000 |
| 2023-07-11 | $0.0321300 | $0.0325200 | $0.0332400 | $0.0320900 |
| 2023-07-12 | $0.0325200 | $0.0308700 | $0.0328000 | $0.0302600 |
| 2023-07-13 | $0.0308700 | $0.0289700 | $0.0311000 | $0.0287000 |
| 2023-07-14 | $0.0289700 | $0.0291800 | $0.0330300 | $0.0284600 |
| 2023-07-15 | $0.0291800 | $0.0283700 | $0.0299500 | $0.0271500 |
| 2023-07-16 | $0.0283700 | $0.0320100 | $0.0331400 | $0.0282800 |
| 2023-07-17 | $0.0320100 | $0.0292900 | $0.0329100 | $0.0288900 |
| 2023-07-18 | $0.0292900 | $0.0302500 | $0.0310000 | $0.0289200 |
| 2023-07-19 | $0.0302500 | $0.0303400 | $0.0310000 | $0.0284300 |
| 2023-07-20 | $0.0303400 | $0.0287400 | $0.0306000 | $0.0285200 |
| 2023-07-21 | $0.0287400 | $0.0291500 | $0.0293000 | $0.0285300 |
| 2023-07-22 | $0.0291500 | $0.0293700 | $0.0294800 | $0.0288100 |
| 2023-07-23 | $0.0293700 | $0.0291100 | $0.0297100 | $0.0288100 |
| 2023-07-24 | $0.0291100 | $0.0285200 | $0.0296800 | $0.0285200 |
| 2023-07-25 | $0.0285200 | $0.0287900 | $0.0293300 | $0.0285200 |
| 2023-07-26 | $0.0287900 | $0.0298800 | $0.0298900 | $0.0286300 |
| 2023-07-27 | $0.0298800 | $0.0296200 | $0.0298900 | $0.0286000 |
| 2023-07-28 | $0.0296200 | $0.0292600 | $0.0298000 | $0.0285200 |
| 2023-07-29 | $0.0292600 | $0.0288800 | $0.0293300 | $0.0285200 |
| 2023-07-30 | $0.0288800 | $0.0250100 | $0.0290000 | $0.0250000 |
| 2023-07-31 | $0.0250100 | $0.0253400 | $0.0272800 | $0.0246700 |
| 2023-08-01 | $0.0253400 | $0.0266300 | $0.0268900 | $0.0250700 |
| 2023-08-02 | $0.0266300 | $0.0252800 | $0.0268300 | $0.0252000 |
| 2023-08-03 | $0.0252800 | $0.0244900 | $0.0252900 | $0.0235800 |
| 2023-08-04 | $0.0244900 | $0.0236300 | $0.0244800 | $0.0221600 |
| 2023-08-05 | $0.0236300 | $0.0226900 | $0.0236400 | $0.0219900 |
| 2023-08-06 | $0.0226900 | $0.0212200 | $0.0233300 | $0.0212200 |
| 2023-08-07 | $0.0212200 | $0.0223700 | $0.0247500 | $0.0209800 |
| 2023-08-08 | $0.0223700 | $0.0227700 | $0.0240200 | $0.0223800 |
| 2023-08-09 | $0.0227700 | $0.0225100 | $0.0231600 | $0.0221500 |
| 2023-08-10 | $0.0225100 | $0.0233100 | $0.0234800 | $0.0224300 |
| 2023-08-11 | $0.0233100 | $0.0232700 | $0.0238800 | $0.0230700 |
| 2023-08-12 | $0.0232700 | $0.0224800 | $0.0233900 | $0.0223200 |
| 2023-08-13 | $0.0224800 | $0.0224400 | $0.0228600 | $0.0223400 |
| 2023-08-14 | $0.0224400 | $0.0228500 | $0.0228500 | $0.0221400 |
| 2023-08-15 | $0.0228500 | $0.0222300 | $0.0228500 | $0.0215400 |
| 2023-08-16 | $0.0222300 | $0.0213800 | $0.0223900 | $0.0204800 |
| 2023-08-17 | $0.0213800 | $0.0201500 | $0.0214100 | $0.0200000 |
| 2023-08-18 | $0.0201500 | $0.0196400 | $0.0201600 | $0.0192300 |
| 2023-08-19 | $0.0196400 | $0.0214700 | $0.0215000 | $0.0195700 |
| 2023-08-20 | $0.0214700 | $0.0202100 | $0.0215000 | $0.0191500 |
| 2023-08-21 | $0.0202100 | $0.0200600 | $0.0210000 | $0.0200000 |
| 2023-08-22 | $0.0200600 | $0.0196000 | $0.0201100 | $0.0189900 |
| 2023-08-23 | $0.0196000 | $0.0195000 | $0.0200000 | $0.0186200 |
| 2023-08-24 | $0.0195000 | $0.0179400 | $0.0198900 | $0.0175500 |
| 2023-08-25 | $0.0179400 | $0.0184600 | $0.0188900 | $0.0169900 |
| 2023-08-26 | $0.0184600 | $0.0169300 | $0.0196800 | $0.0157000 |
| 2023-08-27 | $0.0169300 | $0.0161400 | $0.0179900 | $0.0159900 |
| 2023-08-28 | $0.0161400 | $0.0146100 | $0.0169900 | $0.0133600 |
| 2023-08-29 | $0.0146100 | $0.0146800 | $0.0148500 | $0.0127700 |
| 2023-08-30 | $0.0146800 | $0.0147300 | $0.0151100 | $0.0137100 |
| 2023-08-31 | $0.0147300 | $0.0155700 | $0.0180000 | $0.0144200 |
| 2023-09-01 | $0.0155700 | $0.0154200 | $0.0169900 | $0.0153200 |
| 2023-09-02 | $0.0154200 | $0.0138200 | $0.0154800 | $0.0127500 |
| 2023-09-03 | $0.0138200 | $0.0130600 | $0.0138200 | $0.0125000 |
| 2023-09-04 | $0.0130600 | $0.0138000 | $0.0142000 | $0.0128800 |
| 2023-09-05 | $0.0138000 | $0.0127500 | $0.0146500 | $0.0120200 |
| 2023-09-06 | $0.0127500 | $0.0130200 | $0.0133800 | $0.0122500 |
| 2023-09-07 | $0.0130200 | $0.0123000 | $0.0130700 | $0.0120000 |
| 2023-09-08 | $0.0123000 | $0.0123500 | $0.0127100 | $0.0120000 |
| 2023-09-09 | $0.0123500 | $0.0120400 | $0.0125500 | $0.0111400 |
| 2023-09-10 | $0.0120400 | $0.0144400 | $0.0156000 | $0.0120400 |
| 2023-09-11 | $0.0144400 | $0.0123000 | $0.0145000 | $0.0115100 |
| 2023-09-12 | $0.0123000 | $0.0114100 | $0.0128300 | $0.0108000 |
| 2023-09-13 | $0.0114100 | $0.0104200 | $0.0121900 | $0.0101000 |
| 2023-09-14 | $0.0104200 | $0.0115000 | $0.0116000 | $0.0103000 |
| 2023-09-15 | $0.0115000 | $0.0108100 | $0.0117700 | $0.0108100 |
| 2023-09-16 | $0.0108100 | $0.0109800 | $0.0112200 | $0.0100000 |
| 2023-09-17 | $0.0109800 | $0.0105400 | $0.0110600 | $0.0103700 |
| 2023-09-18 | $0.0105400 | $0.0101900 | $0.0107800 | $0.0101000 |
| 2023-09-19 | $0.0101900 | $0.005043 | $0.0102000 | $0.0028830 |
| 2023-09-20 | $0.005043 | $0.0048380 | $0.005289 | $0.0047900 |
| 2023-09-21 | $0.0048380 | $0.0043350 | $0.0048410 | $0.0043100 |
| 2023-09-22 | $0.0043350 | $0.0024020 | $0.0043360 | $0.0024020 |
| 2023-09-23 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-09-24 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-09-25 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-09-26 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2023-09-27 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2023-09-28 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-09-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-09-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-01 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-03 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-04 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-07 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-10-08 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-10-09 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-14 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-15 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-18 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-19 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-10-20 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-10-21 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-22 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-23 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-24 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-25 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-27 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-28 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-10-31 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-01 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-03 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-04 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-05 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-06 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-14 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-15 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-16 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-18 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-19 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-20 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-21 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-22 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-23 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-24 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-25 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-11-26 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-27 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-28 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-11-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-01 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-03 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-04 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-11 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2023-12-12 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2023-12-13 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-14 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-15 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-16 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2023-12-17 | $0.0024010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2023-12-18 | $0.0024000 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-20 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-21 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-22 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-12-23 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-12-24 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-12-25 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-27 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-12-28 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-12-29 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-31 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-01 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-03 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-04 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-01-05 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-01-06 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-01-07 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-01-08 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-01-09 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-14 | $0.0024020 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-01-15 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-01-16 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-17 | $0.0024020 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-01-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-01-19 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-01-20 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-01-21 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-01-22 | $0.0024010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-01-23 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-01-24 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-01-25 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-01-26 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-27 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-28 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-01-31 | $0.0024020 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-02-01 | $0.0024000 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-02 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-02-03 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-04 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-02-05 | $0.0024010 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-02-06 | $0.0023990 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-13 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-02-14 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-02-15 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-02-16 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-02-17 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-18 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-20 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-21 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-22 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-02-23 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-24 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-25 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-26 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-02-27 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-02-28 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-02-29 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-01 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-03-02 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-03-03 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-04 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-03-05 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-03-06 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-03-07 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-03-08 | $0.0024040 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2024-03-09 | $0.0024070 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2024-03-10 | $0.0024070 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-03-11 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-14 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-03-15 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-16 | $0.0024020 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-03-17 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-03-18 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-20 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-21 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-22 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-23 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-24 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-25 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-27 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-03-28 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-29 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-03-30 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-03-31 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-01 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-03 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-04 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-09 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-04-10 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-13 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-04-14 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-04-15 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-18 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-20 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-21 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-22 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-23 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-24 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-04-25 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-27 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-04-28 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-04-30 | $0.0024020 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-05-01 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-05-02 | $0.0024000 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-03 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-05-04 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-14 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-05-15 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-18 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-20 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-21 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-22 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-05-23 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-05-24 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-25 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-26 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-05-27 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-05-28 | $0.0024010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-05-29 | $0.0024000 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-05-30 | $0.0023990 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-05-31 | $0.0024020 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-06-01 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-06-02 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-03 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-06-04 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-06-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-06-06 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-07 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-08 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-06-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-06-10 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-11 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-06-12 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-13 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-14 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-15 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-16 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-17 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-18 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-19 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-20 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-21 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-22 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-06-23 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-24 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-25 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-06-26 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-06-27 | $0.0024010 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-06-28 | $0.0023990 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2024-06-29 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2024-06-30 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2024-07-01 | $0.0023980 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-07-02 | $0.0024000 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-07-03 | $0.0023990 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-07-04 | $0.0024000 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-13 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-07-14 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-07-15 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-07-16 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-07-17 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-18 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-19 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-07-20 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-21 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-22 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-23 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-24 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-25 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-27 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-28 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-07-31 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-01 | $0.0024020 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-08-02 | $0.0024000 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-08-03 | $0.0023990 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-08-04 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-08-05 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-14 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-15 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-18 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-20 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-21 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-22 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-23 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-08-24 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-25 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-27 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-28 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-08-31 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-09-01 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-09-02 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-09-03 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-04 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-07 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-09-08 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-09-09 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-13 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-09-14 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-15 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-09-16 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-18 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-20 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-21 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-22 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-23 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-24 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-09-25 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-27 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-28 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-09-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-01 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-03 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-04 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-08 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-09 | $0.0024010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-10-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-10-11 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-12 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-14 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-15 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-17 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-18 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-20 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-21 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-22 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-23 | $0.0024010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-10-24 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-25 | $0.0024010 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-10-26 | $0.0023970 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-10-27 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-10-28 | $0.0023990 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-29 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-10-30 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-10-31 | $0.0024020 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-11-01 | $0.0023990 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-11-02 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-11-03 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-11-04 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-11-05 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-06 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-07 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-08 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-09 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-10 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-11 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-12 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-13 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-14 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-15 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-18 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-19 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-20 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-21 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-22 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-23 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-24 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-25 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-26 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-11-27 | $0.0024010 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-11-28 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-11-30 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-01 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-02 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-12-03 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-04 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-05 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-06 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-07 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-08 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-09 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-12-10 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-11 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2024-12-12 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-12-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-12-14 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-12-15 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-12-16 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-12-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2024-12-18 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-12-19 | $0.0024010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-12-20 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-12-21 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-12-22 | $0.0024010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-12-23 | $0.0024000 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-12-24 | $0.0023990 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-12-25 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-12-26 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-12-27 | $0.0024000 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2024-12-28 | $0.0023990 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2024-12-29 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2024-12-30 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2024-12-31 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2025-01-01 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2025-01-02 | $0.0023980 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2025-01-03 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-01-04 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-11 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-01-12 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-01-13 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-14 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-01-15 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-18 | $0.0024020 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2025-01-19 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2025-01-20 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2025-01-21 | $0.0023990 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-22 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-01-23 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-24 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-25 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-26 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-01-27 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-28 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-01-29 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-30 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-01-31 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-02-01 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-02 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-02-03 | $0.0024010 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2025-02-04 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-14 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-15 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-18 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-02-19 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-20 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-21 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-02-22 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-23 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-24 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-25 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-02-26 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-02-27 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-02-28 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-01 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-03 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-03-04 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-05 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-06 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-07 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-08 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-10 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-11 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-13 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-14 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-15 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-16 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-17 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-18 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-19 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-20 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-03-21 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-03-22 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-23 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-24 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-25 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-26 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-27 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-28 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-03-30 | $0.0024020 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2025-03-31 | $0.0024040 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-04-01 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-04-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2025-04-03 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-04-04 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2025-04-05 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
Markets
Alchemist AI Crypto Market
| Pair | Exchange |
|---|---|
| ALCH/USDT | bingx |
| ALCH/USDT | bitget |
| ALCH/USDT | bitmart |
| ALCH/USDT | bitrue |
| ALCH/USDT | bitunix |
| ALCH/USDT | bybit |
| ALCH/USDT | coinex |
| ALCH/USDT | digifinex |
| ALCH/USDT | gateio |
| ALCH/USDT | huobipro |
| ALCH/EUR | kraken |
| ALCH/USD | kraken |
| ALCH/USDT | lbank |
| ALCH/USDC | mexc |
| ALCH/USDT | mexc |
| ALCH/USDT | phemex |
| ALCH/USDT | poloniex |
| ALCH/USDT | xtpub |
Description
Alchemist AI Crypto ICO Description
Alchemy is a decentralized data model training platform based on chain security encryption operation and random forest training algorithm. Blockchain ecosystem nodes transfer transaction decision data back to beacons to realize data extraction, use, right determination, and reward. At the same time, random forest algorithms are integrated to realize decentralized decision model construction and training system, and beacons feedback from data samples are used to modify the fitting model. As a result, a decentralized, self-iterative, autonomous incentive system data model training platform is realized.
The official Alchemy ticker is “ACOIN” and trades under that name on all the exchanges where it has been listed. The designation “ALCH” is for CryptoCompare.com only.
Technology
Alchemist AI Crypto Technology
Sorry, detailed technology about Alchemist AI is not currently available
Features
Alchemist AI Crypto Features
Sorry, detailed features about Alchemist AI is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.