ADK Coin Values ADK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8347
Рынок: 101333
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8347
Активные криптовалюты63.96%
Bitcoin ПоделитьсяAidos Kuneen Crypto Coin Rank 193
Веб-сайт
25,000,000 ADK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aidos Kuneen
Aidos Kuneen valuesUSD Цена $ 0.7304
$ 0.7304
Aidos Kuneen BTC Цена 0.00007895
0.00007895
Aidos Kuneen 24ч $ 3,255,758
$ 3,255,758
Aidos Kuneen Рейтинг Рынка $ 18,258,984
$ 18,258,984
24ч
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
сегодня Aidos Kuneen цена в долларах США в настоящее время
0.7304
USD, и если он преобразуется в Bitcoin является
0.00007895
BTC. Всего 25,000,000 ADK в настоящее время распространяются на рынке. Aidos Kuneen цены в настоящее время испытывают изменение 2.15 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars Aidos Kuneen торгуется на Crypto Exchanges. Получить Aidos Kuneen's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aidos Kuneen
символ
ADK
алгоритм
IMesh
BTC цена
0.00007895 BTC
BTC рынок
1,974 BTC
BTC 24h Vol
352 BTC
Все добыденные монеты
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
Веб-сайт
Share Aidos Kuneen Price
ADK Диаграммы
Aidos Kuneen Цена Диаграммы
ADK Диаграммa высокой/низкой цены
Aidos Kuneen Цена Диаграммa высокой/низкой цены
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $2.80 | $2.87 | $3.50 | $2.57 |
| 2019-10-09 | $2.87 | $3.29 | $3.68 | $2.89 |
| 2019-10-10 | $3.29 | $3.55 | $4.01 | $2.96 |
| 2019-10-11 | $3.55 | $3.12 | $3.42 | $2.79 |
| 2019-10-12 | $3.12 | $3.14 | $3.74 | $2.50 |
| 2019-10-13 | $3.14 | $3.34 | $3.71 | $2.95 |
| 2019-10-14 | $3.34 | $3.23 | $3.62 | $3.01 |
| 2019-10-15 | $3.23 | $3.14 | $3.46 | $2.86 |
| 2019-10-16 | $3.14 | $3.08 | $3.28 | $2.94 |
| 2019-10-17 | $3.08 | $2.93 | $3.52 | $2.43 |
| 2019-10-18 | $2.93 | $2.94 | $3.20 | $2.76 |
| 2019-10-19 | $2.94 | $2.41 | $3.13 | $2.40 |
| 2019-10-20 | $2.41 | $3.04 | $3.25 | $2.48 |
| 2019-10-21 | $3.04 | $3.07 | $3.25 | $2.95 |
| 2019-10-22 | $3.07 | $2.98 | $3.59 | $2.76 |
| 2019-10-23 | $2.98 | $2.68 | $2.82 | $2.42 |
| 2019-10-24 | $2.68 | $2.47 | $2.75 | $2.24 |
| 2019-10-25 | $2.47 | $3.09 | $3.19 | $2.60 |
| 2019-10-26 | $3.09 | $3.11 | $3.36 | $2.78 |
| 2019-10-27 | $3.11 | $3.10 | $3.27 | $2.29 |
| 2019-10-28 | $3.10 | $2.88 | $3.02 | $2.22 |
| 2019-10-29 | $2.88 | $2.79 | $3.52 | $2.33 |
| 2019-10-30 | $2.79 | $2.74 | $2.93 | $2.11 |
| 2019-10-31 | $2.74 | $2.41 | $2.84 | $1.47 |
| 2019-11-01 | $2.41 | $2.53 | $2.59 | $1.95 |
| 2019-11-02 | $2.53 | $2.46 | $2.59 | $1.99 |
| 2019-11-03 | $2.46 | $2.43 | $2.61 | $2.43 |
| 2019-11-04 | $2.43 | $2.48 | $2.63 | $2.48 |
| 2019-11-05 | $2.48 | $2.51 | $2.56 | $1.41 |
| 2019-11-06 | $2.51 | $2.49 | $2.54 | $2.46 |
| 2019-11-07 | $2.49 | $2.42 | $2.60 | $2.40 |
| 2019-11-08 | $2.42 | $2.33 | $2.50 | $2.29 |
| 2019-11-09 | $2.33 | $2.32 | $2.50 | $2.31 |
| 2019-11-10 | $2.32 | $2.40 | $2.48 | $2.37 |
| 2019-11-11 | $2.40 | $2.04 | $2.49 | $1.64 |
| 2019-11-12 | $2.04 | $1.95 | $2.48 | $1.77 |
| 2019-11-13 | $1.95 | $1.61 | $2.36 | $1.33 |
| 2019-11-14 | $1.61 | $1.64 | $2.35 | $1.58 |
| 2019-11-15 | $1.64 | $1.69 | $2.32 | $1.58 |
| 2019-11-16 | $1.69 | $1.63 | $1.70 | $1.41 |
| 2019-11-17 | $1.63 | $1.56 | $1.98 | $1.55 |
| 2019-11-18 | $1.56 | $1.58 | $1.82 | $1.48 |
| 2019-11-19 | $1.58 | $1.52 | $1.82 | $1.52 |
| 2019-11-20 | $1.52 | $1.81 | $1.82 | $1.49 |
| 2019-11-21 | $1.81 | $1.46 | $1.73 | $1.15 |
| 2019-11-22 | $1.46 | $1.37 | $1.52 | $1.37 |
| 2019-11-23 | $1.37 | $1.38 | $1.48 | $1.38 |
| 2019-11-24 | $1.38 | $1.27 | $1.31 | $1.27 |
| 2019-11-25 | $1.27 | $1.65 | $1.69 | $0.7581000 |
| 2019-11-26 | $1.65 | $1.54 | $1.74 | $0.7988000 |
| 2019-11-27 | $1.54 | $1.86 | $2.03 | $1.14 |
| 2019-11-28 | $1.86 | $1.29 | $2.03 | $1.14 |
| 2019-11-29 | $1.29 | $1.28 | $1.55 | $1.18 |
| 2019-11-30 | $1.28 | $1.27 | $1.30 | $1.15 |
| 2019-12-01 | $1.27 | $1.26 | $1.32 | $1.14 |
| 2019-12-02 | $1.26 | $1.25 | $1.61 | $1.00 |
| 2019-12-03 | $1.25 | $1.18 | $1.72 | $1.17 |
| 2019-12-04 | $1.18 | $1.20 | $1.56 | $1.15 |
| 2019-12-05 | $1.20 | $1.26 | $1.60 | $1.19 |
| 2019-12-06 | $1.26 | $1.26 | $1.32 | $1.01 |
| 2019-12-07 | $1.26 | $1.23 | $1.80 | $0.9446000 |
| 2019-12-08 | $1.23 | $0.8980000 | $1.72 | $0.7190000 |
| 2019-12-09 | $0.8980000 | $1.22 | $1.36 | $0.7476000 |
| 2019-12-10 | $1.22 | $1.18 | $1.68 | $1.01 |
| 2019-12-11 | $1.18 | $1.24 | $1.59 | $0.9513000 |
| 2019-12-12 | $1.24 | $1.19 | $1.88 | $1.02 |
| 2019-12-13 | $1.19 | $1.19 | $1.31 | $1.11 |
| 2019-12-14 | $1.19 | $1.15 | $1.20 | $0.8928000 |
| 2019-12-15 | $1.15 | $0.8680000 | $1.24 | $0.8595000 |
| 2019-12-16 | $0.8680000 | $1.25 | $1.44 | $0.8153000 |
| 2019-12-17 | $1.25 | $1.28 | $1.30 | $0.9675000 |
| 2019-12-18 | $1.28 | $1.79 | $1.86 | $1.35 |
| 2019-12-19 | $1.79 | $1.63 | $1.79 | $1.33 |
| 2019-12-20 | $1.63 | $1.66 | $1.76 | $1.38 |
| 2019-12-21 | $1.66 | $1.26 | $1.65 | $1.26 |
| 2019-12-22 | $1.26 | $1.26 | $1.71 | $0.9773000 |
| 2019-12-23 | $1.26 | $1.21 | $1.30 | $1.17 |
| 2019-12-24 | $1.21 | $1.06 | $1.31 | $0.9250000 |
| 2019-12-25 | $1.06 | $1.07 | $1.11 | $0.8917000 |
| 2019-12-26 | $1.07 | $1.15 | $1.16 | $0.8728000 |
| 2019-12-27 | $1.15 | $1.23 | $1.24 | $1.12 |
| 2019-12-28 | $1.23 | $1.10 | $1.24 | $1.08 |
| 2019-12-29 | $1.10 | $1.12 | $1.13 | $1.04 |
| 2019-12-30 | $1.12 | $1.09 | $1.14 | $1.01 |
| 2019-12-31 | $1.09 | $1.23 | $1.23 | $1.04 |
| 2020-01-01 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2020-01-02 | $1.21 | $1.12 | $1.17 | $1.09 |
| 2020-01-03 | $1.12 | $1.17 | $1.22 | $1.14 |
| 2020-01-04 | $1.17 | $1.18 | $1.23 | $1.15 |
| 2020-01-05 | $1.18 | $1.32 | $1.32 | $1.11 |
| 2020-01-06 | $1.32 | $1.39 | $1.50 | $1.25 |
| 2020-01-07 | $1.39 | $1.43 | $1.53 | $1.38 |
| 2020-01-08 | $1.43 | $1.44 | $1.45 | $1.24 |
| 2020-01-09 | $1.44 | $1.30 | $1.40 | $1.06 |
| 2020-01-10 | $1.30 | $1.23 | $1.43 | $1.19 |
| 2020-01-11 | $1.23 | $1.16 | $1.30 | $0.8530000 |
| 2020-01-12 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2020-01-13 | $1.11 | $1.13 | $1.21 | $0.8958000 |
| 2020-01-14 | $1.13 | $1.24 | $1.25 | $1.09 |
| 2020-01-15 | $1.24 | $1.24 | $1.25 | $1.05 |
| 2020-01-16 | $1.24 | $1.12 | $1.33 | $0.9278000 |
| 2020-01-17 | $1.12 | $1.13 | $1.26 | $1.01 |
| 2020-01-18 | $1.13 | $1.31 | $1.31 | $1.04 |
| 2020-01-19 | $1.31 | $1.23 | $1.28 | $1.07 |
| 2020-01-20 | $1.23 | $1.24 | $1.27 | $1.11 |
| 2020-01-21 | $1.24 | $1.23 | $1.30 | $1.19 |
| 2020-01-22 | $1.23 | $1.34 | $1.39 | $1.15 |
| 2020-01-23 | $1.34 | $1.21 | $1.42 | $1.18 |
| 2020-01-24 | $1.21 | $1.34 | $1.34 | $1.14 |
| 2020-01-25 | $1.34 | $1.18 | $1.42 | $1.13 |
| 2020-01-26 | $1.18 | $1.35 | $1.42 | $1.18 |
| 2020-01-27 | $1.35 | $1.35 | $1.46 | $1.25 |
| 2020-01-28 | $1.35 | $1.61 | $1.61 | $1.20 |
| 2020-01-29 | $1.61 | $1.34 | $1.71 | $1.23 |
| 2020-01-30 | $1.34 | $1.53 | $1.64 | $1.33 |
| 2020-01-31 | $1.53 | $1.35 | $1.58 | $1.25 |
| 2020-02-01 | $1.35 | $1.32 | $1.45 | $1.30 |
| 2020-02-02 | $1.32 | $1.32 | $1.48 | $1.28 |
| 2020-02-03 | $1.32 | $1.49 | $1.54 | $1.18 |
| 2020-02-04 | $1.49 | $1.18 | $1.47 | $1.12 |
| 2020-02-05 | $1.18 | $1.24 | $1.26 | $1.19 |
| 2020-02-06 | $1.24 | $1.22 | $1.38 | $1.17 |
| 2020-02-07 | $1.22 | $1.22 | $1.47 | $1.19 |
| 2020-02-08 | $1.22 | $1.46 | $1.50 | $1.21 |
| 2020-02-09 | $1.46 | $1.22 | $1.54 | $1.18 |
| 2020-02-10 | $1.22 | $1.32 | $1.61 | $1.13 |
| 2020-02-11 | $1.32 | $1.54 | $1.71 | $1.19 |
| 2020-02-12 | $1.54 | $1.74 | $1.77 | $1.29 |
| 2020-02-13 | $1.74 | $1.69 | $1.80 | $1.23 |
| 2020-02-14 | $1.69 | $1.31 | $1.74 | $1.23 |
| 2020-02-15 | $1.31 | $1.24 | $1.29 | $1.17 |
| 2020-02-16 | $1.24 | $1.54 | $1.54 | $1.10 |
| 2020-02-17 | $1.54 | $1.47 | $1.53 | $1.13 |
| 2020-02-18 | $1.47 | $1.60 | $1.66 | $1.14 |
| 2020-02-19 | $1.60 | $1.25 | $1.52 | $1.15 |
| 2020-02-20 | $1.25 | $1.23 | $1.51 | $1.19 |
| 2020-02-21 | $1.23 | $1.51 | $1.51 | $1.19 |
| 2020-02-22 | $1.51 | $1.24 | $1.60 | $1.22 |
| 2020-02-23 | $1.24 | $1.27 | $1.49 | $1.26 |
| 2020-02-24 | $1.27 | $1.44 | $1.44 | $1.20 |
| 2020-02-25 | $1.44 | $1.26 | $1.42 | $1.04 |
| 2020-02-26 | $1.26 | $1.12 | $1.19 | $1.01 |
| 2020-02-27 | $1.12 | $1.13 | $1.13 | $1.02 |
| 2020-02-28 | $1.13 | $0.9696000 | $1.14 | $0.9277000 |
| 2020-02-29 | $0.9696000 | $0.9272000 | $1.10 | $0.8597000 |
| 2020-03-01 | $0.9272000 | $0.9259000 | $1.11 | $0.8601000 |
| 2020-03-02 | $0.9259000 | $0.9580000 | $1.15 | $0.9544000 |
| 2020-03-03 | $0.9580000 | $1.02 | $1.18 | $0.9414000 |
| 2020-03-04 | $1.02 | $0.9195000 | $1.12 | $0.8791000 |
| 2020-03-05 | $0.9195000 | $0.9068000 | $1.14 | $0.8546000 |
| 2020-03-06 | $0.9068000 | $1.03 | $1.07 | $0.9153000 |
| 2020-03-07 | $1.03 | $1.01 | $1.03 | $0.8939000 |
| 2020-03-08 | $1.01 | $0.9564000 | $0.9621000 | $0.8581000 |
| 2020-03-09 | $0.9564000 | $0.8739000 | $0.9613000 | $0.7960000 |
| 2020-03-10 | $0.8739000 | $0.8589000 | $0.9134000 | $0.8068000 |
| 2020-03-11 | $0.8589000 | $0.8279000 | $0.9161000 | $0.6418000 |
| 2020-03-12 | $0.8279000 | $0.5920000 | $0.9484000 | $0.4454000 |
| 2020-03-13 | $0.5920000 | $0.6770000 | $0.7604000 | $0.5909000 |
| 2020-03-14 | $0.6770000 | $0.5747000 | $0.6617000 | $0.5710000 |
| 2020-03-15 | $0.5747000 | $0.5984000 | $0.6552000 | $0.5759000 |
| 2020-03-16 | $0.5984000 | $0.5353000 | $0.5807000 | $0.4723000 |
| 2020-03-17 | $0.5353000 | $0.4430000 | $0.6032000 | $0.2965000 |
| 2020-03-18 | $0.4430000 | $0.5119000 | $0.5738000 | $0.4120000 |
| 2020-03-19 | $0.5119000 | $0.5726000 | $0.6203000 | $0.5184000 |
| 2020-03-20 | $0.5726000 | $0.5867000 | $0.5985000 | $0.5696000 |
| 2020-03-21 | $0.5867000 | $0.5860000 | $0.5923000 | $0.5650000 |
| 2020-03-22 | $0.5860000 | $0.5492000 | $0.5680000 | $0.5133000 |
| 2020-03-23 | $0.5492000 | $0.6092000 | $0.6132000 | $0.5842000 |
| 2020-03-24 | $0.6092000 | $0.6337000 | $0.6364000 | $0.6069000 |
| 2020-03-25 | $0.6337000 | $0.6270000 | $0.6293000 | $0.6124000 |
| 2020-03-26 | $0.6270000 | $0.6290000 | $0.6352000 | $0.6221000 |
| 2020-03-27 | $0.6290000 | $0.5970000 | $0.6039000 | $0.5328000 |
| 2020-03-28 | $0.5970000 | $0.5848000 | $0.5853000 | $0.5411000 |
| 2020-03-29 | $0.5848000 | $0.5507000 | $0.5576000 | $0.5258000 |
| 2020-03-30 | $0.5507000 | $0.5981000 | $0.6125000 | $0.5595000 |
| 2020-03-31 | $0.5981000 | $0.6006000 | $0.6106000 | $0.5630000 |
| 2020-04-01 | $0.6006000 | $0.6217000 | $0.6244000 | $0.5906000 |
| 2020-04-02 | $0.6217000 | $0.6364000 | $0.6376000 | $0.6338000 |
| 2020-04-03 | $0.6364000 | $0.6317000 | $0.6333000 | $0.6145000 |
| 2020-04-04 | $0.6317000 | $0.6432000 | $0.6443000 | $0.6406000 |
| 2020-04-05 | $0.6432000 | $0.6351000 | $0.6369000 | $0.6300000 |
| 2020-04-06 | $0.6351000 | $0.6871000 | $0.6884000 | $0.5956000 |
| 2020-04-07 | $0.6871000 | $0.6741000 | $0.6762000 | $0.6700000 |
| 2020-04-08 | $0.6741000 | $0.6883000 | $0.6903000 | $0.6851000 |
| 2020-04-09 | $0.6883000 | $0.6823000 | $0.6864000 | $0.6771000 |
| 2020-04-10 | $0.6823000 | $0.6674000 | $0.6830000 | $0.6379000 |
| 2020-04-11 | $0.6674000 | $0.7080000 | $0.7556000 | $0.6437000 |
| 2020-04-12 | $0.7080000 | $0.6478000 | $0.7806000 | $0.6242000 |
| 2020-04-13 | $0.6478000 | $0.6490000 | $0.6928000 | $0.6338000 |
| 2020-04-14 | $0.6490000 | $0.6440000 | $0.6604000 | $0.6368000 |
| 2020-04-15 | $0.6440000 | $0.6149000 | $0.6290000 | $0.6119000 |
| 2020-04-16 | $0.6149000 | $0.6656000 | $0.6851000 | $0.6592000 |
| 2020-04-17 | $0.6656000 | $0.6575000 | $0.6738000 | $0.6450000 |
| 2020-04-18 | $0.6575000 | $0.6791000 | $0.6886000 | $0.6752000 |
| 2020-04-19 | $0.6791000 | $0.6664000 | $0.6968000 | $0.6608000 |
| 2020-04-20 | $0.6664000 | $0.6387000 | $0.6530000 | $0.6335000 |
| 2020-04-21 | $0.6387000 | $0.6405000 | $0.6457000 | $0.6322000 |
| 2020-04-22 | $0.6405000 | $0.6682000 | $0.6685000 | $0.6485000 |
| 2020-04-23 | $0.6682000 | $0.6754000 | $0.7107000 | $0.6754000 |
| 2020-04-24 | $0.6754000 | $0.7284000 | $0.7334000 | $0.6683000 |
| 2020-04-25 | $0.7284000 | $0.8603000 | $0.8936000 | $0.7182000 |
| 2020-04-26 | $0.8603000 | $0.8325000 | $0.8780000 | $0.7349000 |
| 2020-04-27 | $0.8325000 | $0.8301000 | $0.8831000 | $0.7425000 |
| 2020-04-28 | $0.8301000 | $1.11 | $1.33 | $0.7278000 |
| 2020-04-29 | $1.11 | $0.8408000 | $1.26 | $0.8381000 |
| 2020-04-30 | $0.8408000 | $0.8086000 | $0.9104000 | $0.5820000 |
| 2020-05-01 | $0.8086000 | $0.8494000 | $0.8829000 | $0.7765000 |
| 2020-05-02 | $0.8494000 | $0.8641000 | $0.8686000 | $0.8295000 |
| 2020-05-03 | $0.8641000 | $0.8533000 | $0.8578000 | $0.7633000 |
| 2020-05-04 | $0.8533000 | $0.7294000 | $0.8509000 | $0.7021000 |
| 2020-05-05 | $0.7294000 | $0.8641000 | $0.8725000 | $0.7091000 |
| 2020-05-06 | $0.8641000 | $0.8710000 | $0.8851000 | $0.8384000 |
| 2020-05-07 | $0.8710000 | $0.9438000 | $0.9693000 | $0.9203000 |
| 2020-05-08 | $0.9438000 | $0.9231000 | $0.9483000 | $0.9065000 |
| 2020-05-09 | $0.9231000 | $0.9150000 | $0.9226000 | $0.8824000 |
| 2020-05-10 | $0.9150000 | $0.8357000 | $0.8446000 | $0.8207000 |
| 2020-05-11 | $0.8357000 | $0.8182000 | $0.8532000 | $0.8155000 |
| 2020-05-12 | $0.8182000 | $0.8472000 | $0.9368000 | $0.8395000 |
| 2020-05-13 | $0.8472000 | $1.16 | $1.16 | $0.8408000 |
| 2020-05-14 | $1.16 | $1.19 | $1.29 | $1.07 |
| 2020-05-15 | $1.19 | $1.11 | $1.20 | $0.8651000 |
| 2020-05-16 | $1.11 | $1.02 | $2.38 | $0.9932000 |
| 2020-05-17 | $1.02 | $1.03 | $1.09 | $1.02 |
| 2020-05-18 | $1.03 | $1.16 | $1.67 | $1.03 |
| 2020-05-19 | $1.16 | $1.13 | $1.17 | $1.04 |
| 2020-05-20 | $1.13 | $1.10 | $1.11 | $0.9928000 |
| 2020-05-21 | $1.10 | $0.9648000 | $1.05 | $0.9349000 |
| 2020-05-22 | $0.9648000 | $1.02 | $1.04 | $0.9629000 |
| 2020-05-23 | $1.02 | $1.03 | $1.04 | $0.9848000 |
| 2020-05-24 | $1.03 | $0.7986000 | $0.9843000 | $0.7377000 |
| 2020-05-25 | $0.7986000 | $0.8282000 | $0.8740000 | $0.7155000 |
| 2020-05-26 | $0.8282000 | $0.7542000 | $0.9472000 | $0.7234000 |
| 2020-05-27 | $0.7542000 | $0.7563000 | $0.8373000 | $0.7023000 |
| 2020-05-28 | $0.7563000 | $0.8272000 | $0.8448000 | $0.7310000 |
| 2020-05-29 | $0.8272000 | $0.7160000 | $0.8173000 | $0.6134000 |
| 2020-05-30 | $0.7160000 | $0.6937000 | $0.8455000 | $0.6904000 |
| 2020-05-31 | $0.6937000 | $0.7103000 | $0.8099000 | $0.6640000 |
| 2020-06-01 | $0.7103000 | $0.8441000 | $0.8824000 | $0.7259000 |
| 2020-06-02 | $0.8441000 | $0.8641000 | $0.8751000 | $0.6747000 |
| 2020-06-03 | $0.8641000 | $0.8686000 | $0.8881000 | $0.8114000 |
| 2020-06-04 | $0.8686000 | $0.8396000 | $0.8945000 | $0.8310000 |
| 2020-06-05 | $0.8396000 | $0.8960000 | $0.9045000 | $0.8187000 |
| 2020-06-06 | $0.8960000 | $0.8678000 | $0.9020000 | $0.8254000 |
| 2020-06-07 | $0.8678000 | $0.8751000 | $0.8824000 | $0.8390000 |
| 2020-06-08 | $0.8751000 | $0.8538000 | $0.8786000 | $0.8350000 |
| 2020-06-09 | $0.8538000 | $0.9084000 | $0.9192000 | $0.8401000 |
| 2020-06-10 | $0.9084000 | $0.8738000 | $0.9247000 | $0.8669000 |
| 2020-06-11 | $0.8738000 | $0.7446000 | $0.8274000 | $0.7446000 |
| 2020-06-12 | $0.7446000 | $0.8789000 | $0.8817000 | $0.7604000 |
| 2020-06-13 | $0.8789000 | $0.8537000 | $0.8833000 | $0.8240000 |
| 2020-06-14 | $0.8537000 | $0.8395000 | $0.8591000 | $0.7324000 |
| 2020-06-15 | $0.8395000 | $0.8510000 | $0.8575000 | $0.8194000 |
| 2020-06-16 | $0.8510000 | $0.8557000 | $0.8663000 | $0.8540000 |
| 2020-06-17 | $0.8557000 | $0.8360000 | $0.8601000 | $0.7753000 |
| 2020-06-18 | $0.8360000 | $0.8560000 | $0.8670000 | $0.8166000 |
| 2020-06-19 | $0.8560000 | $0.8452000 | $0.8558000 | $0.8092000 |
| 2020-06-20 | $0.8452000 | $0.8449000 | $0.8547000 | $0.8157000 |
| 2020-06-21 | $0.8449000 | $0.8040000 | $0.8419000 | $0.7912000 |
| 2020-06-22 | $0.8040000 | $0.8516000 | $0.8646000 | $0.8272000 |
| 2020-06-23 | $0.8516000 | $0.7720000 | $0.8501000 | $0.6817000 |
| 2020-06-24 | $0.7720000 | $0.7172000 | $0.7462000 | $0.6723000 |
| 2020-06-25 | $0.7172000 | $0.7101000 | $0.7322000 | $0.6710000 |
| 2020-06-26 | $0.7101000 | $0.7092000 | $0.7222000 | $0.6685000 |
| 2020-06-27 | $0.7092000 | $0.7005000 | $0.7077000 | $0.6815000 |
| 2020-06-28 | $0.7005000 | $0.7696000 | $0.7765000 | $0.6757000 |
| 2020-06-29 | $0.7696000 | $0.7572000 | $0.7858000 | $0.7464000 |
| 2020-06-30 | $0.7572000 | $0.7381000 | $0.7688000 | $0.6912000 |
| 2020-07-01 | $0.7381000 | $0.7642000 | $0.7657000 | $0.7398000 |
| 2020-07-02 | $0.7642000 | $0.7128000 | $0.7530000 | $0.7036000 |
| 2020-07-03 | $0.7128000 | $0.6678000 | $0.7166000 | $0.6348000 |
| 2020-07-04 | $0.6678000 | $0.6719000 | $0.6938000 | $0.6553000 |
| 2020-07-05 | $0.6719000 | $0.7067000 | $0.7122000 | $0.6651000 |
| 2020-07-06 | $0.7067000 | $0.6966000 | $0.7325000 | $0.6934000 |
| 2020-07-07 | $0.6966000 | $0.7406000 | $0.7492000 | $0.6899000 |
| 2020-07-08 | $0.7406000 | $0.7782000 | $0.8106000 | $0.7440000 |
| 2020-07-09 | $0.7782000 | $0.7441000 | $0.8389000 | $0.7157000 |
| 2020-07-10 | $0.7441000 | $0.7551000 | $0.7985000 | $0.6920000 |
| 2020-07-11 | $0.7551000 | $0.7468000 | $0.7525000 | $0.7019000 |
| 2020-07-12 | $0.7468000 | $0.7503000 | $0.7554000 | $0.7214000 |
| 2020-07-13 | $0.7503000 | $0.7465000 | $0.7591000 | $0.6827000 |
| 2020-07-14 | $0.7465000 | $0.7581000 | $0.7626000 | $0.6954000 |
| 2020-07-15 | $0.7581000 | $0.7432000 | $0.7546000 | $0.7161000 |
| 2020-07-16 | $0.7432000 | $0.7478000 | $0.7629000 | $0.7087000 |
| 2020-07-17 | $0.7478000 | $0.7401000 | $0.7498000 | $0.6608000 |
| 2020-07-18 | $0.7401000 | $0.6064000 | $0.7423000 | $0.5809000 |
| 2020-07-19 | $0.6064000 | $0.7426000 | $0.7430000 | $0.5127000 |
| 2020-07-20 | $0.7426000 | $0.7042000 | $0.7387000 | $0.5918000 |
| 2020-07-21 | $0.7042000 | $0.7051000 | $0.7251000 | $0.6202000 |
| 2020-07-22 | $0.7051000 | $0.7091000 | $0.7166000 | $0.4986000 |
| 2020-07-23 | $0.7091000 | $0.7124000 | $0.7175000 | $0.5128000 |
| 2020-07-24 | $0.7124000 | $0.7137000 | $0.7277000 | $0.5685000 |
| 2020-07-25 | $0.7137000 | $0.6842000 | $0.7380000 | $0.6595000 |
| 2020-07-26 | $0.6842000 | $0.7360000 | $0.7562000 | $0.6028000 |
| 2020-07-27 | $0.7360000 | $0.8094000 | $0.8292000 | $0.6696000 |
| 2020-07-28 | $0.8094000 | $0.6866000 | $0.8202000 | $0.6750000 |
| 2020-07-29 | $0.6866000 | $0.8060000 | $0.8276000 | $0.5175000 |
| 2020-07-30 | $0.8060000 | $0.8056000 | $0.8235000 | $0.5778000 |
| 2020-07-31 | $0.8056000 | $0.7698000 | $0.8352000 | $0.6167000 |
| 2020-08-01 | $0.7698000 | $0.8562000 | $0.8778000 | $0.7314000 |
| 2020-08-02 | $0.8562000 | $0.7170000 | $0.8042000 | $0.6749000 |
| 2020-08-03 | $0.7170000 | $0.8438000 | $0.8449000 | $0.7166000 |
| 2020-08-04 | $0.8438000 | $0.8312000 | $0.8480000 | $0.7116000 |
| 2020-08-05 | $0.8312000 | $0.8290000 | $0.8921000 | $0.7376000 |
| 2020-08-06 | $0.8290000 | $0.8899000 | $0.8961000 | $0.7523000 |
| 2020-08-07 | $0.8899000 | $0.8241000 | $0.8819000 | $0.7646000 |
| 2020-08-08 | $0.8241000 | $0.8245000 | $0.8770000 | $0.5167000 |
| 2020-08-09 | $0.8245000 | $0.8131000 | $0.8376000 | $0.5324000 |
| 2020-08-10 | $0.8131000 | $0.8272000 | $0.8490000 | $0.7294000 |
| 2020-08-11 | $0.8272000 | $0.7860000 | $0.8003000 | $0.7430000 |
| 2020-08-12 | $0.7860000 | $0.8887000 | $0.9888000 | $0.7573000 |
| 2020-08-13 | $0.8887000 | $0.9416000 | $0.9572000 | $0.7998000 |
| 2020-08-14 | $0.9416000 | $0.9279000 | $0.9428000 | $0.7506000 |
| 2020-08-15 | $0.9279000 | $0.9401000 | $0.9429000 | $0.7846000 |
| 2020-08-16 | $0.9401000 | $0.5843000 | $0.9475000 | $0.5559000 |
| 2020-08-17 | $0.5843000 | $0.9519000 | $0.9847000 | $0.5171000 |
| 2020-08-18 | $0.9519000 | $0.9711000 | $0.9722000 | $0.5810000 |
| 2020-08-19 | $0.9711000 | $0.9459000 | $0.9559000 | $0.8081000 |
| 2020-08-20 | $0.9459000 | $0.9329000 | $0.9560000 | $0.5273000 |
| 2020-08-21 | $0.9329000 | $0.9221000 | $0.9225000 | $0.5452000 |
| 2020-08-22 | $0.9221000 | $0.9347000 | $0.9357000 | $0.7403000 |
| 2020-08-23 | $0.9347000 | $0.9569000 | $0.9774000 | $0.7875000 |
| 2020-08-24 | $0.9569000 | $1.02 | $1.04 | $0.7777000 |
| 2020-08-25 | $1.02 | $0.9572000 | $0.9904000 | $0.5004000 |
| 2020-08-26 | $0.9572000 | $0.9382000 | $0.9727000 | $0.7893000 |
| 2020-08-27 | $0.9382000 | $0.8828000 | $0.9349000 | $0.7336000 |
| 2020-08-28 | $0.8828000 | $0.9383000 | $0.9754000 | $0.7003000 |
| 2020-08-29 | $0.9383000 | $0.8745000 | $0.9716000 | $0.7010000 |
| 2020-08-30 | $0.8745000 | $0.9521000 | $0.9729000 | $0.5629000 |
| 2020-08-31 | $0.9521000 | $0.9633000 | $0.9639000 | $0.5518000 |
| 2020-09-01 | $0.9633000 | $0.9865000 | $0.9899000 | $0.7701000 |
| 2020-09-02 | $0.9865000 | $0.9390000 | $0.9787000 | $0.5267000 |
| 2020-09-03 | $0.9390000 | $0.8612000 | $0.8701000 | $0.4905000 |
| 2020-09-04 | $0.8612000 | $0.6256000 | $0.9035000 | $0.6142000 |
| 2020-09-05 | $0.6256000 | $0.6046000 | $0.6285000 | $0.4209000 |
| 2020-09-06 | $0.6046000 | $0.6095000 | $0.6118000 | $0.3961000 |
| 2020-09-07 | $0.6095000 | $0.6157000 | $0.6179000 | $0.5341000 |
| 2020-09-08 | $0.6157000 | $0.4131000 | $0.6020000 | $0.4131000 |
| 2020-09-09 | $0.4131000 | $0.6062000 | $0.6068000 | $0.3819000 |
| 2020-09-10 | $0.6062000 | $0.6187000 | $0.6292000 | $0.5279000 |
| 2020-09-11 | $0.6187000 | $0.6228000 | $0.6367000 | $0.6051000 |
| 2020-09-12 | $0.6228000 | $0.6257000 | $0.6311000 | $0.5883000 |
| 2020-09-13 | $0.6257000 | $0.6247000 | $0.6287000 | $0.5843000 |
| 2020-09-14 | $0.6247000 | $0.6392000 | $0.6500000 | $0.6177000 |
| 2020-09-15 | $0.6392000 | $0.6450000 | $0.6562000 | $0.6209000 |
| 2020-09-16 | $0.6450000 | $0.6396000 | $0.6621000 | $0.6336000 |
| 2020-09-17 | $0.6396000 | $0.6579000 | $0.6643000 | $0.6204000 |
| 2020-09-18 | $0.6579000 | $0.6535000 | $0.6606000 | $0.6212000 |
| 2020-09-19 | $0.6535000 | $0.6625000 | $0.6625000 | $0.6308000 |
| 2020-09-20 | $0.6625000 | $0.6526000 | $0.6611000 | $0.6298000 |
| 2020-09-21 | $0.6526000 | $0.6202000 | $0.6225000 | $0.5207000 |
| 2020-09-22 | $0.6202000 | $0.6268000 | $0.6283000 | $0.5851000 |
| 2020-09-23 | $0.6268000 | $0.5129000 | $0.6096000 | $0.4763000 |
| 2020-09-24 | $0.5129000 | $0.6390000 | $0.6421000 | $0.5290000 |
| 2020-09-25 | $0.6390000 | $0.5040000 | $0.6370000 | $0.4994000 |
| 2020-09-26 | $0.5040000 | $0.6361000 | $0.6449000 | $0.5059000 |
| 2020-09-27 | $0.6361000 | $0.6269000 | $0.6469000 | $0.6268000 |
| 2020-09-28 | $0.6269000 | $0.6378000 | $0.6384000 | $0.6124000 |
| 2020-09-29 | $0.6378000 | $0.6457000 | $0.6468000 | $0.6293000 |
| 2020-09-30 | $0.6457000 | $0.6454000 | $0.6464000 | $0.6232000 |
| 2020-10-01 | $0.6454000 | $0.6345000 | $0.6373000 | $0.6114000 |
| 2020-10-02 | $0.6345000 | $0.6324000 | $0.6432000 | $0.6226000 |
| 2020-10-03 | $0.6324000 | $0.6284000 | $0.6331000 | $0.5934000 |
| 2020-10-04 | $0.6284000 | $0.6364000 | $0.6420000 | $0.6003000 |
| 2020-10-05 | $0.6364000 | $0.4628000 | $0.6487000 | $0.4428000 |
| 2020-10-06 | $0.4628000 | $0.4248000 | $0.4587000 | $0.4150000 |
| 2020-10-07 | $0.4248000 | $0.3817000 | $0.4364000 | $0.3763000 |
| 2020-10-08 | $0.3817000 | $0.4065000 | $0.5330000 | $0.3855000 |
| 2020-10-09 | $0.4065000 | $0.4279000 | $0.4366000 | $0.3983000 |
| 2020-10-10 | $0.4279000 | $0.4374000 | $0.4446000 | $0.4239000 |
| 2020-10-11 | $0.4374000 | $0.4742000 | $0.5135000 | $0.4325000 |
| 2020-10-12 | $0.4742000 | $0.4316000 | $0.4848000 | $0.4316000 |
| 2020-10-13 | $0.4316000 | $0.4793000 | $0.4914000 | $0.4202000 |
| 2020-10-14 | $0.4793000 | $0.5327000 | $0.5408000 | $0.4541000 |
| 2020-10-15 | $0.5327000 | $0.5086000 | $0.5387000 | $0.4845000 |
| 2020-10-16 | $0.5086000 | $0.5044000 | $0.5044000 | $0.4435000 |
| 2020-10-17 | $0.5044000 | $0.4976000 | $0.5167000 | $0.4163000 |
| 2020-10-18 | $0.4976000 | $0.5069000 | $0.5400000 | $0.4901000 |
| 2020-10-19 | $0.5069000 | $0.4752000 | $0.5177000 | $0.4723000 |
| 2020-10-20 | $0.4283000 | $0.4630000 | $0.4890000 | $0.4250000 |
| 2020-10-21 | $0.4630000 | $0.4570000 | $0.4819000 | $0.4434000 |
| 2020-10-22 | $0.4570000 | $0.4695000 | $0.4850000 | $0.4426000 |
| 2020-10-23 | $0.4695000 | $0.4545000 | $0.4700000 | $0.4205000 |
| 2020-10-24 | $0.4545000 | $0.4513000 | $0.4654000 | $0.4440000 |
| 2020-10-25 | $0.4513000 | $0.3915000 | $0.4769000 | $0.3760000 |
| 2020-10-26 | $0.3915000 | $0.3873000 | $0.4226000 | $0.3675000 |
| 2020-10-27 | $0.3873000 | $0.4035000 | $0.4359000 | $0.3859000 |
| 2020-10-28 | $0.4035000 | $0.3353000 | $0.4070000 | $0.2932000 |
| 2020-10-29 | $0.3353000 | $0.3773000 | $0.4400000 | $0.2024000 |
| 2020-10-30 | $0.3773000 | $0.3452000 | $0.3951000 | $0.3238000 |
| 2020-10-31 | $0.3452000 | $0.3407000 | $0.3697000 | $0.3080000 |
| 2020-11-01 | $0.3407000 | $0.3384000 | $0.3494000 | $0.3345000 |
| 2020-11-02 | $0.3384000 | $0.3254000 | $0.3529000 | $0.3200000 |
| 2020-11-03 | $0.3254000 | $0.3533000 | $0.3577000 | $0.3176000 |
| 2020-11-04 | $0.3533000 | $0.3557000 | $0.4106000 | $0.3423000 |
| 2020-11-05 | $0.3557000 | $0.3865000 | $0.3970000 | $0.3215000 |
| 2020-11-06 | $0.3865000 | $0.3683000 | $0.3893000 | $0.3564000 |
| 2020-11-07 | $0.3683000 | $0.3584000 | $0.3725000 | $0.3420000 |
| 2020-11-08 | $0.3584000 | $0.3732000 | $0.3741000 | $0.3557000 |
| 2020-11-09 | $0.3732000 | $0.3624000 | $0.3762000 | $0.3530000 |
| 2020-11-10 | $0.3624000 | $0.3420000 | $0.3840000 | $0.3154000 |
| 2020-11-11 | $0.3420000 | $0.3242000 | $0.3592000 | $0.3240000 |
| 2020-11-12 | $0.3242000 | $0.3045000 | $0.3277000 | $0.2994000 |
| 2020-11-13 | $0.3045000 | $0.2774000 | $0.5400000 | $0.2530000 |
| 2020-11-14 | $0.2774000 | $0.2928000 | $0.2955000 | $0.2716000 |
| 2020-11-15 | $0.2928000 | $0.2835000 | $0.3263000 | $0.2551000 |
| 2020-11-16 | $0.2835000 | $0.3007000 | $0.3044000 | $0.2477000 |
| 2020-11-17 | $0.3007000 | $0.2173000 | $0.3057000 | $0.2173000 |
| 2020-11-18 | $0.2173000 | $0.2575000 | $0.2726000 | $0.2142000 |
| 2020-11-19 | $0.2575000 | $0.2889000 | $0.4570000 | $0.2002000 |
| 2020-11-20 | $0.2889000 | $0.3282000 | $0.3547000 | $0.2284000 |
| 2020-11-21 | $0.3282000 | $0.2996000 | $0.3575000 | $0.2346000 |
| 2020-11-22 | $0.2996000 | $0.2970000 | $0.3531000 | $0.2288000 |
| 2020-11-23 | $0.2970000 | $0.2850000 | $0.3263000 | $0.2265000 |
| 2020-11-24 | $0.2850000 | $0.2541000 | $0.2902000 | $0.2084000 |
| 2020-11-25 | $0.2541000 | $0.2532000 | $0.2632000 | $0.2098000 |
| 2020-11-26 | $0.2532000 | $0.2511000 | $0.2710000 | $0.2336000 |
| 2020-11-27 | $0.2511000 | $0.2400000 | $0.2578000 | $0.2128000 |
| 2020-11-28 | $0.2400000 | $0.2457000 | $0.2490000 | $0.2161000 |
| 2020-11-29 | $0.2457000 | $0.2335000 | $0.2460000 | $0.2102000 |
| 2020-11-30 | $0.2335000 | $0.2521000 | $0.2598000 | $0.2102000 |
| 2020-12-01 | $0.2521000 | $0.2337000 | $0.2638000 | $0.2307000 |
| 2020-12-02 | $0.2337000 | $0.2430000 | $0.2530000 | $0.2276000 |
| 2020-12-03 | $0.2430000 | $0.2354000 | $0.2544000 | $0.2352000 |
| 2020-12-04 | $0.2354000 | $0.2699000 | $0.2943000 | $0.2351000 |
| 2020-12-05 | $0.2699000 | $0.2801000 | $0.2834000 | $0.2681000 |
| 2020-12-06 | $0.2801000 | $0.2608000 | $0.2817000 | $0.2482000 |
| 2020-12-07 | $0.2608000 | $0.2281000 | $0.2620000 | $0.2177000 |
| 2020-12-08 | $0.2281000 | $0.2212000 | $0.2344000 | $0.2200000 |
| 2020-12-09 | $0.2212000 | $0.2252000 | $0.2277000 | $0.2123000 |
| 2020-12-10 | $0.2252000 | $0.2131000 | $0.2258000 | $0.2090000 |
| 2020-12-11 | $0.2131000 | $0.2160000 | $0.2217000 | $0.2100000 |
| 2020-12-12 | $0.2160000 | $0.2203000 | $0.2388000 | $0.2159000 |
| 2020-12-13 | $0.2203000 | $0.2310000 | $0.2362000 | $0.2196000 |
| 2020-12-14 | $0.2310000 | $0.2302000 | $0.2316000 | $0.2271000 |
| 2020-12-15 | $0.2302000 | $0.2187000 | $0.2361000 | $0.2155000 |
| 2020-12-16 | $0.2187000 | $0.2301000 | $0.2335000 | $0.2083000 |
| 2020-12-17 | $0.2301000 | $0.2228000 | $0.2665000 | $0.2052000 |
| 2020-12-18 | $0.2228000 | $0.2411000 | $0.2479000 | $0.2184000 |
| 2020-12-19 | $0.2411000 | $0.2579000 | $0.2592000 | $0.2342000 |
| 2020-12-20 | $0.2579000 | $0.2546000 | $0.2673000 | $0.2330000 |
| 2020-12-21 | $0.2546000 | $0.2463000 | $0.2582000 | $0.2375000 |
| 2020-12-22 | $0.2463000 | $0.2447000 | $0.2606000 | $0.2328000 |
| 2020-12-23 | $0.2447000 | $0.2166000 | $0.2487000 | $0.2094000 |
| 2020-12-24 | $0.2166000 | $0.2400000 | $0.2418000 | $0.2121000 |
| 2020-12-25 | $0.2400000 | $0.2406000 | $0.2535000 | $0.2365000 |
| 2020-12-26 | $0.2406000 | $0.2480000 | $0.2527000 | $0.2314000 |
| 2020-12-27 | $0.2480000 | $0.2476000 | $0.2685000 | $0.2431000 |
| 2020-12-28 | $0.2476000 | $0.2549000 | $0.2606000 | $0.2451000 |
| 2020-12-29 | $0.2549000 | $0.2544000 | $0.2562000 | $0.2431000 |
| 2020-12-30 | $0.2544000 | $0.3119000 | $0.3132000 | $0.2548000 |
| 2020-12-31 | $0.3119000 | $0.2989000 | $0.3163000 | $0.2736000 |
| 2021-01-01 | $0.2989000 | $0.3358000 | $0.3381000 | $0.2971000 |
| 2021-01-02 | $0.3358000 | $0.3210000 | $0.3538000 | $0.3119000 |
| 2021-01-03 | $0.3210000 | $0.3428000 | $0.3556000 | $0.3186000 |
| 2021-01-04 | $0.3428000 | $0.3498000 | $0.3524000 | $0.3024000 |
| 2021-01-05 | $0.3498000 | $1.55 | $1.63 | $0.2999000 |
| 2021-01-06 | $1.55 | $1.36 | $1.59 | $0.9235000 |
| 2021-01-07 | $1.36 | $1.47 | $1.54 | $1.16 |
| 2021-01-08 | $1.47 | $1.59 | $1.94 | $1.10 |
| 2021-01-09 | $1.59 | $2.19 | $2.51 | $1.58 |
| 2021-01-10 | $2.19 | $2.72 | $2.98 | $2.03 |
| 2021-01-11 | $2.72 | $1.77 | $2.72 | $1.41 |
| 2021-01-12 | $1.77 | $2.12 | $2.41 | $1.74 |
| 2021-01-13 | $2.12 | $2.31 | $2.46 | $1.77 |
| 2021-01-14 | $2.31 | $2.42 | $2.62 | $2.21 |
| 2021-01-15 | $2.42 | $2.39 | $2.63 | $2.25 |
| 2021-01-16 | $2.39 | $2.34 | $2.58 | $2.26 |
| 2021-01-17 | $2.34 | $2.11 | $2.39 | $1.98 |
| 2021-01-18 | $2.11 | $2.37 | $2.50 | $2.05 |
| 2021-01-19 | $2.37 | $1.85 | $2.38 | $1.83 |
| 2021-01-20 | $1.85 | $1.90 | $2.00 | $1.68 |
| 2021-01-21 | $1.90 | $1.72 | $1.90 | $1.71 |
| 2021-01-22 | $1.72 | $1.77 | $2.30 | $1.53 |
| 2021-01-23 | $1.77 | $1.50 | $1.79 | $1.21 |
| 2021-01-24 | $1.50 | $1.63 | $2.37 | $1.45 |
| 2021-01-25 | $1.63 | $1.88 | $2.36 | $1.58 |
| 2021-01-26 | $1.88 | $1.87 | $1.89 | $1.75 |
| 2021-01-27 | $1.87 | $1.63 | $1.87 | $1.59 |
| 2021-01-28 | $1.63 | $1.96 | $2.06 | $1.62 |
| 2021-01-29 | $1.96 | $2.07 | $2.32 | $1.84 |
| 2021-01-30 | $2.07 | $2.26 | $2.31 | $2.07 |
| 2021-01-31 | $2.26 | $2.17 | $2.29 | $2.12 |
| 2021-02-01 | $2.17 | $2.05 | $2.30 | $2.03 |
| 2021-02-02 | $2.05 | $2.40 | $2.50 | $2.05 |
| 2021-02-03 | $2.40 | $2.55 | $2.56 | $2.39 |
| 2021-02-04 | $2.55 | $2.84 | $2.98 | $2.40 |
| 2021-02-05 | $2.84 | $2.96 | $3.03 | $2.76 |
| 2021-02-06 | $2.96 | $3.17 | $3.35 | $2.77 |
| 2021-02-07 | $3.17 | $3.66 | $3.72 | $3.14 |
| 2021-02-08 | $3.66 | $4.04 | $4.08 | $3.52 |
| 2021-02-09 | $4.04 | $3.91 | $4.14 | $3.75 |
| 2021-02-10 | $3.91 | $3.64 | $3.92 | $3.47 |
| 2021-02-11 | $3.64 | $3.77 | $3.85 | $3.38 |
| 2021-02-12 | $3.77 | $3.25 | $3.92 | $3.20 |
| 2021-02-13 | $3.25 | $2.84 | $3.25 | $2.00 |
| 2021-02-14 | $2.84 | $3.06 | $3.70 | $2.34 |
| 2021-02-15 | $3.06 | $3.06 | $3.27 | $2.65 |
| 2021-02-16 | $3.06 | $3.29 | $3.30 | $2.65 |
| 2021-02-17 | $3.29 | $3.34 | $3.62 | $2.71 |
| 2021-02-18 | $3.34 | $3.25 | $3.39 | $2.77 |
| 2021-02-19 | $3.25 | $3.28 | $3.37 | $2.67 |
| 2021-02-20 | $3.28 | $2.84 | $3.39 | $2.67 |
| 2021-02-21 | $2.84 | $2.92 | $2.98 | $2.83 |
| 2021-02-22 | $2.92 | $2.92 | $3.04 | $2.50 |
| 2021-02-23 | $2.92 | $2.73 | $3.22 | $2.51 |
| 2021-02-24 | $2.73 | $2.84 | $2.95 | $2.63 |
| 2021-02-25 | $2.84 | $3.69 | $3.83 | $2.82 |
| 2021-02-26 | $3.69 | $3.82 | $4.16 | $0.0433900 |
| 2021-02-27 | $3.82 | $3.25 | $4.01 | $3.15 |
| 2021-02-28 | $3.25 | $3.95 | $4.01 | $3.26 |
| 2021-03-01 | $3.95 | $3.85 | $4.01 | $3.71 |
| 2021-03-02 | $3.85 | $3.88 | $5.18 | $3.75 |
| 2021-03-03 | $3.88 | $3.43 | $4.43 | $3.40 |
| 2021-03-04 | $3.43 | $2.11 | $3.68 | $1.51 |
| 2021-03-05 | $2.11 | $1.82 | $2.36 | $1.56 |
| 2021-03-06 | $1.82 | $1.43 | $2.31 | $1.00 |
| 2021-03-07 | $1.43 | $1.09 | $1.66 | $1.03 |
| 2021-03-08 | $1.09 | $1.07 | $1.19 | $0.8016000 |
| 2021-03-09 | $1.07 | $1.14 | $1.19 | $0.8533000 |
| 2021-03-10 | $1.14 | $1.86 | $2.20 | $1.02 |
| 2021-03-11 | $1.86 | $2.20 | $2.42 | $1.45 |
| 2021-03-12 | $2.20 | $1.49 | $2.27 | $1.41 |
| 2021-03-13 | $1.49 | $1.64 | $2.20 | $1.27 |
| 2021-03-14 | $1.64 | $1.52 | $1.91 | $1.40 |
| 2021-03-15 | $1.52 | $1.49 | $1.74 | $1.42 |
| 2021-03-16 | $1.49 | $1.41 | $1.72 | $1.15 |
| 2021-03-17 | $1.41 | $1.43 | $1.58 | $1.21 |
| 2021-03-18 | $1.43 | $1.49 | $1.50 | $1.30 |
| 2021-03-19 | $1.49 | $1.41 | $1.49 | $1.31 |
| 2021-03-20 | $1.41 | $1.70 | $1.71 | $1.32 |
| 2021-03-21 | $1.70 | $1.61 | $4.49 | $1.36 |
| 2021-03-22 | $1.61 | $1.35 | $1.77 | $1.30 |
| 2021-03-23 | $1.35 | $1.18 | $1.49 | $1.08 |
| 2021-03-24 | $1.18 | $1.16 | $1.35 | $1.15 |
| 2021-03-25 | $1.16 | $1.26 | $1.36 | $1.10 |
| 2021-03-26 | $1.26 | $1.23 | $1.30 | $1.16 |
| 2021-03-27 | $1.23 | $1.21 | $1.40 | $1.19 |
| 2021-03-28 | $1.21 | $1.29 | $1.34 | $1.20 |
| 2021-03-29 | $1.29 | $1.28 | $1.29 | $1.20 |
| 2021-03-30 | $1.28 | $0.9949000 | $1.39 | $0.7357000 |
| 2021-03-31 | $0.9949000 | $1.05 | $1.17 | $0.8591000 |
| 2021-04-01 | $1.05 | $0.9403000 | $1.14 | $0.8998000 |
| 2021-04-02 | $0.9403000 | $1.07 | $3.60 | $0.9404000 |
| 2021-04-03 | $1.07 | $1.04 | $1.34 | $0.9797000 |
| 2021-04-04 | $1.04 | $0.9395000 | $1.33 | $0.7200000 |
| 2021-04-05 | $0.9395000 | $0.9190000 | $1.23 | $0.8107000 |
| 2021-04-06 | $0.9190000 | $0.9525000 | $1.19 | $0.9190000 |
| 2021-04-07 | $0.9525000 | $0.9731000 | $1.30 | $0.9369000 |
| 2021-04-08 | $0.9731000 | $1.20 | $1.60 | $0.9550000 |
| 2021-04-09 | $1.20 | $1.22 | $1.80 | $1.03 |
| 2021-04-10 | $1.22 | $1.09 | $1.27 | $1.01 |
| 2021-04-11 | $1.09 | $1.14 | $1.50 | $1.08 |
| 2021-04-12 | $1.14 | $1.49 | $1.50 | $1.14 |
| 2021-04-13 | $1.49 | $1.33 | $1.49 | $1.15 |
| 2021-04-14 | $1.33 | $1.26 | $1.49 | $1.20 |
| 2021-04-15 | $1.26 | $1.24 | $1.32 | $1.19 |
| 2021-04-16 | $1.24 | $1.22 | $1.28 | $1.18 |
| 2021-04-17 | $1.22 | $1.03 | $1.42 | $1.00 |
| 2021-04-18 | $1.03 | $1.03 | $1.06 | $0.9236000 |
| 2021-04-19 | $1.03 | $1.08 | $1.09 | $1.00 |
| 2021-04-20 | $1.08 | $1.20 | $1.20 | $1.06 |
| 2021-04-21 | $1.20 | $1.19 | $1.24 | $1.15 |
| 2021-04-22 | $1.19 | $1.09 | $1.22 | $1.09 |
| 2021-04-23 | $1.09 | $0.9279000 | $1.18 | $0.7220000 |
| 2021-04-24 | $0.9279000 | $0.8044000 | $0.9810000 | $0.7093000 |
| 2021-04-25 | $0.8044000 | $0.7097000 | $0.8608000 | $0.7077000 |
| 2021-04-26 | $0.7097000 | $0.8362000 | $0.9008000 | $0.7097000 |
| 2021-04-27 | $0.8362000 | $0.8231000 | $0.8710000 | $0.8171000 |
| 2021-04-28 | $0.8231000 | $0.8170000 | $0.9349000 | $0.7936000 |
| 2021-04-29 | $0.8170000 | $0.7878000 | $0.8210000 | $0.7503000 |
| 2021-04-30 | $0.7878000 | $0.7995000 | $0.7995000 | $0.7740000 |
| 2021-05-01 | $0.7995000 | $0.7903000 | $0.8000000 | $0.7740000 |
| 2021-05-02 | $0.7903000 | $0.7869000 | $0.9017000 | $0.7740000 |
| 2021-05-03 | $0.7869000 | $0.7926000 | $0.8541000 | $0.7816000 |
| 2021-05-04 | $0.7926000 | $0.7510000 | $0.8219000 | $0.7510000 |
| 2021-05-05 | $0.7510000 | $0.7923000 | $0.8115000 | $0.7509000 |
| 2021-05-06 | $0.7923000 | $0.8114000 | $0.8114000 | $0.7625000 |
| 2021-05-07 | $0.8114000 | $0.8809000 | $1.12 | $0.7715000 |
| 2021-05-08 | $0.8809000 | $0.8595000 | $0.9009000 | $0.8594000 |
| 2021-05-09 | $0.8595000 | $0.8161000 | $0.8595000 | $0.8027000 |
| 2021-05-10 | $0.8161000 | $0.8290000 | $0.9009000 | $0.7562000 |
| 2021-05-11 | $0.8290000 | $0.8122000 | $0.8290000 | $0.7563000 |
| 2021-05-12 | $0.8122000 | $0.8400000 | $1.08 | $0.7961000 |
| 2021-05-13 | $0.8400000 | $0.7315000 | $0.8401000 | $0.6759000 |
| 2021-05-14 | $0.7315000 | $0.7029000 | $0.7582000 | $0.6821000 |
| 2021-05-15 | $0.7029000 | $0.6862000 | $0.7300000 | $0.6697000 |
| 2021-05-16 | $0.6862000 | $0.6804000 | $0.7018000 | $0.6541000 |
| 2021-05-17 | $0.6804000 | $0.6438000 | $0.6830000 | $0.6132000 |
| 2021-05-18 | $0.6438000 | $0.5928000 | $0.6594000 | $0.5889000 |
| 2021-05-19 | $0.5928000 | $0.5102000 | $0.5986000 | $0.4227000 |
| 2021-05-20 | $0.5102000 | $0.5559000 | $0.5749000 | $0.5054000 |
| 2021-05-21 | $0.5559000 | $0.4988000 | $0.6940000 | $0.4305000 |
| 2021-05-22 | $0.4988000 | $0.5149000 | $0.5253000 | $0.4780000 |
| 2021-05-23 | $0.5149000 | $0.4477000 | $0.5240000 | $0.4003000 |
| 2021-05-24 | $0.4477000 | $0.4845000 | $0.5015000 | $0.4356000 |
| 2021-05-25 | $0.4845000 | $0.4863000 | $0.5017000 | $0.4671000 |
| 2021-05-26 | $0.4863000 | $0.4906000 | $0.5205000 | $0.4535000 |
| 2021-05-27 | $0.4906000 | $0.4715000 | $0.4975000 | $0.4594000 |
| 2021-05-28 | $0.4715000 | $0.4296000 | $0.4772000 | $0.3802000 |
| 2021-05-29 | $0.4296000 | $0.4043000 | $0.4567000 | $0.3920000 |
| 2021-05-30 | $0.4043000 | $0.4444000 | $0.4551000 | $0.3852000 |
| 2021-05-31 | $0.4444000 | $0.4652000 | $0.5898000 | $0.4286000 |
| 2021-06-01 | $0.4652000 | $0.4113000 | $0.4746000 | $0.2100000 |
| 2021-06-02 | $0.4113000 | $0.4692000 | $0.4726000 | $0.4113000 |
| 2021-06-03 | $0.4692000 | $0.4781000 | $0.4852000 | $0.4692000 |
| 2021-06-04 | $0.4781000 | $0.5001000 | $0.5132000 | $0.3786000 |
| 2021-06-05 | $0.5001000 | $0.4112000 | $0.4996000 | $0.4077000 |
| 2021-06-06 | $0.4112000 | $0.4105000 | $0.4303000 | $0.4085000 |
| 2021-06-07 | $0.4105000 | $0.3874000 | $0.4379000 | $0.3774000 |
| 2021-06-08 | $0.3874000 | $0.3909000 | $0.4204000 | $0.3469000 |
| 2021-06-09 | $0.3909000 | $0.4645000 | $0.4673000 | $0.3742000 |
| 2021-06-10 | $0.4645000 | $0.4296000 | $0.4912000 | $0.4182000 |
| 2021-06-11 | $0.4296000 | $0.4270000 | $0.4412000 | $0.4171000 |
| 2021-06-12 | $0.4270000 | $0.4052000 | $0.4321000 | $0.4052000 |
| 2021-06-13 | $0.4052000 | $0.4399000 | $0.4400000 | $0.3679000 |
| 2021-06-14 | $0.4399000 | $0.4624000 | $0.4763000 | $0.4399000 |
| 2021-06-15 | $0.4624000 | $0.4541000 | $0.4684000 | $0.4405000 |
| 2021-06-16 | $0.4541000 | $0.4449000 | $0.4670000 | $0.4079000 |
| 2021-06-17 | $0.4449000 | $0.4380000 | $0.4527000 | $0.4075000 |
| 2021-06-18 | $0.4380000 | $0.4095000 | $0.4535000 | $0.4066000 |
| 2021-06-19 | $0.4095000 | $0.4101000 | $0.4260000 | $0.4003000 |
| 2021-06-20 | $0.4101000 | $0.4116000 | $0.4384000 | $0.3869000 |
| 2021-06-21 | $0.4116000 | $0.3653000 | $0.4128000 | $0.3629000 |
| 2021-06-22 | $0.3653000 | $0.3768000 | $0.4444000 | $0.3371000 |
| 2021-06-23 | $0.3768000 | $0.3941000 | $0.4100000 | $0.3723000 |
| 2021-06-24 | $0.3941000 | $0.4068000 | $0.4119000 | $0.3846000 |
| 2021-06-25 | $0.4068000 | $0.3617000 | $0.4159000 | $0.3586000 |
| 2021-06-26 | $0.3617000 | $0.3674000 | $0.3785000 | $0.3492000 |
| 2021-06-27 | $0.3674000 | $0.3903000 | $0.3904000 | $0.3647000 |
| 2021-06-28 | $0.3903000 | $0.3970000 | $0.4102000 | $0.3894000 |
| 2021-06-29 | $0.3970000 | $0.4155000 | $0.4275000 | $0.3929000 |
| 2021-06-30 | $0.4155000 | $0.5231000 | $0.5251000 | $0.3845000 |
| 2021-07-01 | $0.5231000 | $0.6261000 | $0.6360000 | $0.3979000 |
| 2021-07-02 | $0.6261000 | $0.6620000 | $0.6926000 | $0.2000000 |
| 2021-07-03 | $0.6620000 | $0.6898000 | $0.6917000 | $0.5679000 |
| 2021-07-04 | $0.6898000 | $0.8714000 | $1.10 | $0.6495000 |
| 2021-07-05 | $0.8714000 | $0.8324000 | $0.8784000 | $0.7600000 |
| 2021-07-06 | $0.8324000 | $0.7511000 | $0.8589000 | $0.7099000 |
| 2021-07-07 | $0.7511000 | $0.7126000 | $0.8573000 | $0.7001000 |
| 2021-07-08 | $0.7126000 | $0.5597000 | $0.9996000 | $0.4915000 |
| 2021-07-09 | $0.5597000 | $0.6954000 | $0.7336000 | $0.5595000 |
| 2021-07-10 | $0.6954000 | $0.6885000 | $0.8997000 | $0.6023000 |
| 2021-07-11 | $0.6885000 | $0.7393000 | $0.7812000 | $0.6600000 |
| 2021-07-12 | $0.7393000 | $0.7321000 | $0.7698000 | $0.6615000 |
| 2021-07-13 | $0.7321000 | $0.7501000 | $0.7617000 | $0.6402000 |
| 2021-07-14 | $0.7501000 | $0.7213000 | $0.7586000 | $0.6521000 |
| 2021-07-15 | $0.7213000 | $0.7194000 | $0.7806000 | $0.6500000 |
| 2021-07-16 | $0.7194000 | $0.7723000 | $0.8022000 | $0.6937000 |
| 2021-07-17 | $0.7723000 | $0.7843000 | $0.8819000 | $0.7519000 |
| 2021-07-18 | $0.7843000 | $0.8285000 | $0.9009000 | $0.7626000 |
| 2021-07-19 | $0.8285000 | $0.9289000 | $0.9289000 | $0.7650000 |
| 2021-07-20 | $0.9289000 | $0.8629000 | $0.9289000 | $0.7656000 |
| 2021-07-21 | $0.8629000 | $1.04 | $1.09 | $0.8010000 |
| 2021-07-22 | $1.04 | $0.9907000 | $1.10 | $0.9488000 |
| 2021-07-23 | $0.9907000 | $0.9425000 | $1.14 | $0.8992000 |
| 2021-07-24 | $0.9425000 | $1.06 | $1.19 | $0.9372000 |
| 2021-07-25 | $1.06 | $1.14 | $1.17 | $1.04 |
| 2021-07-26 | $1.14 | $1.26 | $1.37 | $1.09 |
| 2021-07-27 | $1.26 | $1.18 | $1.28 | $1.10 |
| 2021-07-28 | $1.18 | $1.11 | $1.20 | $1.07 |
| 2021-07-29 | $1.11 | $1.16 | $1.17 | $1.07 |
| 2021-07-30 | $1.16 | $0.9801000 | $1.20 | $0.7302000 |
| 2021-07-31 | $0.9801000 | $0.7731000 | $0.9841000 | $0.6834000 |
| 2021-08-01 | $0.7731000 | $1.03 | $1.14 | $0.7251000 |
| 2021-08-02 | $1.03 | $1.03 | $1.08 | $0.8244000 |
| 2021-08-03 | $1.03 | $0.8882000 | $1.04 | $0.8327000 |
| 2021-08-04 | $0.8882000 | $0.9309000 | $0.9349000 | $0.8304000 |
| 2021-08-05 | $0.9309000 | $0.9000000 | $1.01 | $0.8586000 |
| 2021-08-06 | $0.9000000 | $1.23 | $1.32 | $0.8857000 |
| 2021-08-07 | $1.23 | $1.16 | $1.33 | $1.13 |
| 2021-08-08 | $1.16 | $1.19 | $1.34 | $1.11 |
| 2021-08-09 | $1.19 | $1.08 | $1.30 | $1.07 |
| 2021-08-10 | $1.08 | $0.9774000 | $1.18 | $0.7431000 |
| 2021-08-11 | $0.9774000 | $0.9427000 | $1.16 | $0.8706000 |
| 2021-08-12 | $0.8772000 | $0.8716000 | $0.9862000 | $0.7780000 |
| 2021-08-13 | $0.8716000 | $0.9000000 | $0.9431000 | $0.8557000 |
| 2021-08-14 | $0.9000000 | $0.8235000 | $0.9379000 | $0.8211000 |
| 2021-08-15 | $0.8235000 | $0.8288000 | $0.8682000 | $0.8208000 |
| 2021-08-16 | $0.8288000 | $0.8266000 | $0.8674000 | $0.8200000 |
| 2021-08-17 | $0.8266000 | $0.8688000 | $0.9297000 | $0.8202000 |
| 2021-08-18 | $0.8688000 | $0.7720000 | $0.9598000 | $0.7491000 |
| 2021-08-19 | $0.7720000 | $0.7979000 | $0.8300000 | $0.6667000 |
| 2021-08-20 | $0.7979000 | $0.8598000 | $0.8896000 | $0.7474000 |
| 2021-08-21 | $0.8598000 | $0.9075000 | $0.9344000 | $0.7717000 |
| 2021-08-22 | $0.9075000 | $0.8433000 | $0.9291000 | $0.7758000 |
| 2021-08-23 | $0.8433000 | $0.7025000 | $0.8708000 | $0.6626000 |
| 2021-08-24 | $0.7025000 | $0.6986000 | $0.8388000 | $0.6464000 |
| 2021-08-25 | $0.6986000 | $0.7169000 | $0.7873000 | $0.6088000 |
| 2021-08-26 | $0.7169000 | $0.6369000 | $0.7426000 | $0.5971000 |
| 2021-08-27 | $0.6369000 | $0.6819000 | $0.7008000 | $0.5959000 |
| 2021-08-28 | $0.6819000 | $0.7676000 | $0.8198000 | $0.6037000 |
| 2021-08-29 | $0.7676000 | $0.7077000 | $0.8187000 | $0.6530000 |
| 2021-08-30 | $0.7077000 | $0.5911000 | $0.8148000 | $0.5889000 |
| 2021-08-31 | $0.5911000 | $0.6220000 | $0.7312000 | $0.5888000 |
| 2021-09-01 | $0.6220000 | $0.6714000 | $0.6868000 | $0.6198000 |
| 2021-09-02 | $0.6714000 | $0.6735000 | $0.7099000 | $0.6100000 |
| 2021-09-03 | $0.6735000 | $0.7426000 | $0.9000000 | $0.6576000 |
| 2021-09-04 | $0.7426000 | $0.6682000 | $0.8320000 | $0.6367000 |
| 2021-09-05 | $0.6682000 | $0.6992000 | $0.7117000 | $0.6500000 |
| 2021-09-06 | $0.6992000 | $0.6706000 | $0.7273000 | $0.6507000 |
| 2021-09-07 | $0.6706000 | $0.5832000 | $0.7147000 | $0.5201000 |
| 2021-09-08 | $0.5832000 | $0.5737000 | $0.5959000 | $0.5521000 |
| 2021-09-09 | $0.5737000 | $0.5892000 | $0.6045000 | $0.5673000 |
| 2021-09-10 | $0.5892000 | $0.5585000 | $0.5921000 | $0.5527000 |
| 2021-09-11 | $0.5585000 | $0.5602000 | $0.5761000 | $0.5536000 |
| 2021-09-12 | $0.5602000 | $0.5731000 | $0.5742000 | $0.5534000 |
| 2021-09-13 | $0.5731000 | $0.5794000 | $0.6040000 | $0.5188000 |
| 2021-09-14 | $0.5794000 | $0.5976000 | $0.6037000 | $0.5169000 |
| 2021-09-15 | $0.5976000 | $0.6046000 | $0.6590000 | $0.5803000 |
| 2021-09-16 | $0.6046000 | $0.5963000 | $0.6788000 | $0.5401000 |
| 2021-09-17 | $0.5963000 | $0.5879000 | $0.6028000 | $0.5748000 |
| 2021-09-18 | $0.5879000 | $0.5991000 | $0.6205000 | $0.5684000 |
| 2021-09-19 | $0.5991000 | $0.5925000 | $0.7000000 | $0.5276000 |
| 2021-09-20 | $0.5925000 | $0.5343000 | $0.5951000 | $0.5180000 |
| 2021-09-21 | $0.5343000 | $0.4988000 | $0.6109000 | $0.4701000 |
| 2021-09-22 | $0.4988000 | $0.5347000 | $0.5460000 | $0.4988000 |
| 2021-09-23 | $0.5347000 | $0.5529000 | $0.5580000 | $0.5269000 |
| 2021-09-24 | $0.5529000 | $0.5257000 | $0.5576000 | $0.5040000 |
| 2021-09-25 | $0.5257000 | $0.5259000 | $0.5289000 | $0.5128000 |
| 2021-09-26 | $0.5259000 | $0.5277000 | $0.5869000 | $0.5023000 |
| 2021-09-27 | $0.5277000 | $0.5219000 | $0.5811000 | $0.5113000 |
| 2021-09-28 | $0.5219000 | $1.61 | $1.66 | $0.4952000 |
| 2021-09-29 | $1.61 | $1.66 | $1.66 | $1.08 |
| 2021-09-30 | $1.66 | $2.00 | $2.00 | $1.25 |
| 2021-10-01 | $2.00 | $2.01 | $2.01 | $1.55 |
| 2021-10-02 | $2.01 | $1.28 | $2.49 | $1.28 |
| 2021-10-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-10-04 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-10-05 | $1.28 | $1.41 | $2.37 | $1.28 |
| 2021-10-06 | $1.41 | $2.40 | $2.50 | $1.40 |
| 2021-10-07 | $2.40 | $2.25 | $2.50 | $2.25 |
| 2021-10-08 | $2.25 | $1.41 | $2.25 | $1.41 |
| 2021-10-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-10-10 | $1.41 | $2.17 | $2.17 | $1.41 |
| 2021-10-11 | $2.17 | $1.50 | $2.17 | $1.50 |
| 2021-10-12 | $1.50 | $2.24 | $2.25 | $1.50 |
| 2021-10-13 | $2.24 | $2.24 | $2.24 | $2.19 |
| 2021-10-14 | $2.24 | $1.51 | $2.24 | $1.51 |
| 2021-10-15 | $1.51 | $2.24 | $2.24 | $1.51 |
| 2021-10-16 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-10-17 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-10-18 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-10-19 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-10-20 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-10-21 | $2.24 | $1.51 | $2.24 | $1.51 |
| 2021-10-22 | $1.51 | $2.00 | $2.23 | $1.50 |
| 2021-10-23 | $2.00 | $2.22 | $2.22 | $1.99 |
| 2021-10-24 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-10-25 | $2.22 | $1.50 | $2.22 | $1.50 |
| 2021-10-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-10-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-10-28 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2021-10-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-10-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-10-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-01 | $1.50 | $1.50 | $1.50 | $1.25 |
| 2021-11-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-05 | $1.50 | $0.8524000 | $1.50 | $0.8524000 |
| 2021-11-06 | $0.8524000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2021-11-07 | $0.8524000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2021-11-08 | $0.8524000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2021-11-09 | $0.8515000 | $1.50 | $2.00 | $0.8515000 |
| 2021-11-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-12 | $1.50 | $0.8550000 | $1.50 | $0.8550000 |
| 2021-11-13 | $0.8550000 | $1.97 | $1.97 | $0.8550000 |
| 2021-11-14 | $1.97 | $1.90 | $1.97 | $1.90 |
| 2021-11-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-11-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-11-17 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-11-18 | $1.90 | $1.50 | $1.90 | $1.50 |
| 2021-11-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-20 | $1.50 | $1.44 | $1.88 | $1.44 |
| 2021-11-21 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-11-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-11-23 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-11-24 | $1.44 | $1.50 | $2.40 | $1.44 |
| 2021-11-25 | $1.50 | $1.38 | $1.51 | $1.38 |
| 2021-11-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-11-27 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-11-28 | $1.38 | $1.20 | $1.40 | $1.20 |
| 2021-11-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-11-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-12-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-12-02 | $1.20 | $0.8508000 | $1.20 | $0.8508000 |
| 2021-12-03 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2021-12-04 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2021-12-05 | $0.8508000 | $0.8011000 | $0.8573000 | $0.8011000 |
| 2021-12-06 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2021-12-07 | $0.8011000 | $0.8012000 | $0.8012000 | $0.8008000 |
| 2021-12-08 | $0.8012000 | $0.8012000 | $0.8012000 | $0.8012000 |
| 2021-12-09 | $0.8012000 | $0.8009000 | $0.8012000 | $0.8009000 |
| 2021-12-10 | $0.8009000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2021-12-11 | $0.8001000 | $0.8009000 | $0.8009000 | $0.8009000 |
| 2021-12-12 | $0.8009000 | $0.8009000 | $0.8009000 | $0.8009000 |
| 2021-12-13 | $0.8009000 | $0.8009000 | $0.8009000 | $0.8009000 |
| 2021-12-14 | $0.8009000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2021-12-15 | $0.8001000 | $0.6006000 | $0.8009000 | $0.6006000 |
| 2021-12-16 | $0.6006000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-17 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-18 | $0.6000000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2021-12-19 | $0.6006000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-20 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-21 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-23 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-24 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-25 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-26 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-27 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-28 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-29 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-12-30 | $0.6000000 | $1.20 | $1.20 | $0.6000000 |
| 2021-12-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-01-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-01-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-01-03 | $1.20 | $0.5100000 | $1.20 | $0.5100000 |
| 2022-01-04 | $0.5100000 | $0.5200000 | $0.5200000 | $0.5100000 |
| 2022-01-05 | $0.5200000 | $0.8000000 | $0.8000000 | $0.5200000 |
| 2022-01-06 | $0.8000000 | $0.7999000 | $0.7999000 | $0.7999000 |
| 2022-01-07 | $0.7999000 | $0.4749000 | $0.7998000 | $0.3703000 |
| 2022-01-08 | $0.4749000 | $0.5600000 | $0.6900000 | $0.4150000 |
| 2022-01-09 | $0.5600000 | $0.4572000 | $0.5600000 | $0.4572000 |
| 2022-01-10 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-11 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-12 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-13 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-14 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-15 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-16 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-17 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-18 | $0.4572000 | $0.3805000 | $0.4572000 | $0.3805000 |
| 2022-01-19 | $0.3805000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-20 | $0.3805000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-21 | $0.3805000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-22 | $0.3805000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-23 | $0.3805000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-24 | $0.3805000 | $0.3806000 | $0.5340000 | $0.3805000 |
| 2022-01-25 | $0.3806000 | $0.3605000 | $0.3810000 | $0.3605000 |
| 2022-01-26 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-01-27 | $0.3605000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-28 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-29 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-30 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-31 | $0.3601000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-01 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-02 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-03 | $0.3605000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-02-04 | $0.3601000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-05 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-06 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-07 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-08 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-09 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-10 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-11 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-12 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-13 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-14 | $0.3605000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-02-15 | $0.3601000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-16 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-17 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-18 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-19 | $0.3605000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-02-20 | $0.3601000 | $0.3604000 | $0.3605000 | $0.1359000 |
| 2022-02-21 | $0.3604000 | $0.2993000 | $0.3854000 | $0.1652000 |
| 2022-02-22 | $0.2993000 | $0.2492000 | $0.2993000 | $0.2492000 |
| 2022-02-23 | $0.2492000 | $0.4284000 | $0.4284000 | $0.2492000 |
| 2022-02-24 | $0.4284000 | $0.1752000 | $0.4284000 | $0.1477000 |
| 2022-02-25 | $0.1752000 | $0.2002000 | $0.2002000 | $0.1752000 |
| 2022-02-26 | $0.2002000 | $0.2102000 | $0.3884000 | $0.1556000 |
| 2022-02-27 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-02-28 | $0.2102000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-03-01 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-03-02 | $0.2100000 | $0.1581000 | $0.2100000 | $0.1581000 |
| 2022-03-03 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-04 | $0.1581000 | $0.1622000 | $0.3737000 | $0.1581000 |
| 2022-03-05 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-06 | $0.1622000 | $0.2400000 | $0.2990000 | $0.1622000 |
| 2022-03-07 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-03-08 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-03-09 | $0.2400000 | $0.2300000 | $0.2600000 | $0.2000000 |
| 2022-03-10 | $0.2300000 | $0.2500000 | $0.2600000 | $0.2000000 |
| 2022-03-11 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2000000 |
| 2022-03-12 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-03-13 | $0.2500000 | $0.2450000 | $0.2500000 | $0.1821000 |
| 2022-03-14 | $0.2450000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-03-15 | $0.2450000 | $0.3500000 | $0.3500000 | $0.2450000 |
| 2022-03-16 | $0.3500000 | $0.3300000 | $0.3500000 | $0.1851000 |
| 2022-03-17 | $0.3300000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-03-18 | $0.3303000 | $0.2800000 | $0.3300000 | $0.2006000 |
| 2022-03-19 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-20 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-21 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-22 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-23 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-24 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-25 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-26 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-27 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-28 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-29 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-30 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-31 | $0.2800000 | $0.3000000 | $0.3000000 | $0.2589000 |
| 2022-04-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-09 | $0.3000000 | $0.2500000 | $0.3000000 | $0.2500000 |
| 2022-04-10 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-11 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-12 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-13 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-14 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-15 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-16 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-17 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-18 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-19 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-20 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-21 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-22 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-23 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-24 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-25 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-26 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-27 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-28 | $0.2500000 | $0.2800000 | $0.2800000 | $0.2500000 |
| 2022-04-29 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-04-30 | $0.2800000 | $0.2000000 | $0.2800000 | $0.2000000 |
| 2022-05-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-06 | $0.2000000 | $0.2889000 | $0.2889000 | $0.2000000 |
| 2022-05-07 | $0.2889000 | $0.2020000 | $0.2890000 | $0.2020000 |
| 2022-05-08 | $0.2020000 | $0.1656000 | $0.2030000 | $0.1656000 |
| 2022-05-09 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-10 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-11 | $0.1656000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-05-12 | $0.1649000 | $0.2768000 | $0.2768000 | $0.1651000 |
| 2022-05-13 | $0.2768000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-14 | $0.2772000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-15 | $0.2773000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-16 | $0.2773000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-17 | $0.2773000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-18 | $0.2773000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-19 | $0.2772000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-20 | $0.2774000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-21 | $0.2773000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-22 | $0.2773000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-23 | $0.2774000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-24 | $0.2773000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-25 | $0.2773000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-26 | $0.2773000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-27 | $0.2774000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-28 | $0.2773000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-29 | $0.2774000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-30 | $0.2774000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-31 | $0.2774000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-06-01 | $0.2774000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-06-02 | $0.2775000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-06-03 | $0.2775000 | $0.1655000 | $0.2774000 | $0.1655000 |
| 2022-06-04 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-05 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-06 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-07 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-08 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-09 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-10 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-11 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-12 | $0.1655000 | $0.2609000 | $0.2609000 | $0.1655000 |
| 2022-06-13 | $0.2609000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-06-14 | $0.2607000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-06-15 | $0.2607000 | $0.1656000 | $0.2608000 | $0.1656000 |
| 2022-06-16 | $0.1656000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-17 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-18 | $0.1655000 | $0.1509000 | $0.1655000 | $0.1509000 |
| 2022-06-19 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-20 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-21 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-22 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-23 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-24 | $0.1509000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-06-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-06-26 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-06-27 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-06-28 | $0.1510000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-29 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-30 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-01 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-02 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-03 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-04 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-05 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-06 | $0.1509000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-12 | $0.1510000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-13 | $0.1509000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-15 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-16 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-17 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-18 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-19 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-20 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-21 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-22 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-23 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-24 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-25 | $0.1511000 | $0.1475000 | $0.1511000 | $0.1475000 |
| 2022-07-26 | $0.1475000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-07-27 | $0.1475000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-07-28 | $0.1475000 | $0.1358000 | $0.1475000 | $0.1358000 |
| 2022-07-29 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-07-30 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-07-31 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-01 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-02 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-03 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-04 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-05 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-06 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-07 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-08 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-09 | $0.1358000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-10 | $0.1359000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-11 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-12 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-13 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-14 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-15 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-16 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-17 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-18 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-19 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-20 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-21 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-22 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-23 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-24 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-25 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-26 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-27 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-28 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-29 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-30 | $0.1358000 | $0.1635000 | $0.1635000 | $0.1358000 |
| 2022-08-31 | $0.1635000 | $0.1650000 | $0.2070000 | $0.1497000 |
| 2022-09-01 | $0.1650000 | $0.2199000 | $0.2200000 | $0.1358000 |
| 2022-09-02 | $0.2199000 | $0.1375000 | $0.2199000 | $0.1375000 |
| 2022-09-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-04 | $0.1375000 | $0.1370000 | $0.1375000 | $0.1370000 |
| 2022-09-05 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-06 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-07 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-08 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-09 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-10 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-11 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-12 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-13 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-14 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-15 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-16 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-17 | $0.1370000 | $0.1358000 | $0.1370000 | $0.1358000 |
| 2022-09-18 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-09-19 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-09-20 | $0.1358000 | $0.1357000 | $0.1358000 | $0.0752 |
| 2022-09-21 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-22 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-23 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-24 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-25 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-26 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-27 | $0.1357000 | $0.1022000 | $0.1357000 | $0.0851 |
| 2022-09-28 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-09-29 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-09-30 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-01 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-02 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-03 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-04 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-05 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-06 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-07 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-08 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-09 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-10 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-11 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-12 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-10-13 | $0.1022000 | $0.1245000 | $0.1245000 | $0.0415000 |
| 2022-10-14 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-15 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-16 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-17 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-18 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-19 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-20 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-21 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-22 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-23 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-24 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-25 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-26 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-27 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-28 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-29 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-30 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-31 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-01 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-02 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-03 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-04 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-05 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-06 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-07 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-08 | $0.1245000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-11-09 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-11-10 | $0.1247000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-11-11 | $0.1242000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-11-12 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-11-13 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-11-14 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-15 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-16 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-17 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-18 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-11-19 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-20 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-11-21 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-22 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-23 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-24 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-25 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-26 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-27 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-28 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-29 | $0.1244000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-30 | $0.1245000 | $0.2298000 | $0.2300000 | $0.0501 |
| 2022-12-01 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-12-02 | $0.2298000 | $0.1016000 | $0.2298000 | $0.1016000 |
| 2022-12-03 | $0.1016000 | $0.2289000 | $0.2289000 | $0.1016000 |
| 2022-12-04 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-05 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-06 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-07 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-08 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-09 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-10 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-11 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-12 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-13 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-14 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-15 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-16 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-17 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-18 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-19 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-20 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-21 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-22 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-23 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-24 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-25 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-26 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-27 | $0.2289000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-12-28 | $0.2288000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-12-29 | $0.2288000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-12-30 | $0.2288000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-12-31 | $0.2288000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-01-01 | $0.2289000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-02 | $0.2288000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-01-03 | $0.2289000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-04 | $0.2288000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-01-05 | $0.2289000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-06 | $0.2288000 | $0.0999800 | $0.2289000 | $0.0999800 |
| 2023-01-07 | $0.0999800 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2023-01-08 | $0.0999900 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-11 | $0.1000000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2023-01-12 | $0.0999900 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-18 | $0.1000000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2023-01-19 | $0.0999900 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-13 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-02-14 | $0.1001000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-03 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-04 | $0.0812 | $0.0812 | $0.0813 | $0.0812 |
| 2023-03-05 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-06 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-07 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-08 | $0.0812 | $0.0813 | $0.0813 | $0.0812 |
| 2023-03-09 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2023-03-10 | $0.0813 | $0.0815 | $0.0815 | $0.0815 |
| 2023-03-11 | $0.0815 | $0.0604 | $0.0820 | $0.0604 |
| 2023-03-12 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-13 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2023-03-14 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2023-03-15 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2023-03-16 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2023-03-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-03-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-03-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-03-20 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2023-03-21 | $0.0601 | $0.0590 | $0.0600 | $0.0590 |
| 2023-03-22 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-23 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-24 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-25 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-26 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-27 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-28 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-29 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-30 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-31 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-01 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-02 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-03 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-04 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-05 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-06 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-07 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-10 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-12 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-13 | $0.0589 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-14 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-15 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-16 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-17 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-18 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-19 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-20 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-21 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-22 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-23 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-24 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-25 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-26 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-27 | $0.0589 | $0.007107 | $0.0590 | $0.007107 |
| 2023-04-28 | $0.007107 | $0.007107 | $0.007107 | $0.007107 |
| 2023-04-29 | $0.007107 | $0.007114 | $0.007114 | $0.007114 |
| 2023-04-30 | $0.007114 | $0.007107 | $0.007107 | $0.007107 |
| 2023-05-01 | $0.007107 | $0.007107 | $0.007107 | $0.007107 |
| 2023-05-02 | $0.007107 | $0.007107 | $0.007107 | $0.007107 |
| 2023-05-03 | $0.007107 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-04 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-05 | $0.007100 | $0.007107 | $0.007107 | $0.007107 |
| 2023-05-06 | $0.007107 | $0.007121 | $0.007121 | $0.007121 |
| 2023-05-07 | $0.007121 | $0.007114 | $0.007114 | $0.007114 |
| 2023-05-08 | $0.007114 | $0.007114 | $0.007114 | $0.007114 |
| 2023-05-09 | $0.007114 | $0.007107 | $0.007107 | $0.007107 |
| 2023-05-10 | $0.007107 | $0.007107 | $0.007107 | $0.007107 |
| 2023-05-11 | $0.007107 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-12 | $0.007100 | $0.007107 | $0.007107 | $0.007107 |
| 2023-05-13 | $0.007107 | $0.007107 | $0.007107 | $0.007107 |
| 2023-05-14 | $0.007107 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-15 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-16 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-17 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-18 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-19 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-20 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-21 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-22 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-23 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-24 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-25 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-26 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-27 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-28 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-29 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-30 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-31 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-01 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-02 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-03 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-04 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-05 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-06 | $0.007100 | $0.007107 | $0.007107 | $0.007107 |
| 2023-06-07 | $0.007107 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-08 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-09 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-10 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-11 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-12 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-13 | $0.007100 | $0.007099 | $0.007099 | $0.007099 |
| 2023-06-14 | $0.007099 | $0.007099 | $0.007099 | $0.007099 |
| 2023-06-15 | $0.007099 | $0.007094 | $0.007094 | $0.007094 |
| 2023-06-16 | $0.007094 | $0.007096 | $0.007096 | $0.007096 |
| 2023-06-17 | $0.007096 | $0.007098 | $0.007098 | $0.007098 |
| 2023-06-18 | $0.007098 | $0.007099 | $0.007099 | $0.007099 |
| 2023-06-19 | $0.007099 | $0.007099 | $0.007099 | $0.007099 |
| 2023-06-20 | $0.007099 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-21 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-22 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-23 | $0.007100 | $0.007107 | $0.007107 | $0.007107 |
| 2023-06-24 | $0.007107 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-25 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-26 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-27 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-28 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-29 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-06-30 | $0.007100 | $0.007099 | $0.007099 | $0.007099 |
| 2023-07-01 | $0.007099 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-02 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-03 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-04 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-05 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-06 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-07 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-08 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-09 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-10 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-11 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-12 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-13 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-14 | $0.007100 | $0.007107 | $0.007107 | $0.007107 |
| 2023-07-15 | $0.007107 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-16 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-17 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-18 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-19 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-20 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-21 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-22 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-23 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-24 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-25 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-26 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-27 | $0.007100 | $0.007099 | $0.007099 | $0.007099 |
| 2023-07-28 | $0.007099 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-29 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-30 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-07-31 | $0.007100 | $0.007099 | $0.007099 | $0.007099 |
| 2023-08-01 | $0.007099 | $0.007098 | $0.007098 | $0.007098 |
| 2023-08-02 | $0.007098 | $0.007097 | $0.007097 | $0.007097 |
| 2023-08-03 | $0.007097 | $0.007095 | $0.007095 | $0.007095 |
| 2023-08-04 | $0.007095 | $0.008289 | $0.008289 | $0.007091 |
| 2023-08-05 | $0.008289 | $0.1479000 | $0.1479000 | $0.008293 |
| 2023-08-06 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-08-07 | $0.1478000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-08 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-09 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-10 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-11 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-12 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-13 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-14 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-15 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-16 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-08-17 | $0.1478000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-22 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-23 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-24 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-25 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-26 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-27 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-28 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-08-29 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-08-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-04 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-09-05 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-09-06 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-23 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-09-24 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-09-25 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-27 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-09-28 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-09-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-07 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-10-08 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-10-09 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-19 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-10-20 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-10-21 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-10-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-03 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-04 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-05 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-06 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-15 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-16 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-18 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-19 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-20 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-21 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-24 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-25 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-11-26 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-11-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-16 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-12-17 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-12-18 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-22 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-12-23 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-12-24 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-12-25 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-27 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-12-28 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-12-29 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-12-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-04 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-01-05 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-01-06 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-01-07 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-01-08 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-01-09 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-14 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-15 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-16 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-17 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-18 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-19 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-20 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-22 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-23 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-24 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-25 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-26 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-01-31 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-02-01 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-02 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-02-03 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-04 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-02-05 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-02-06 | $0.1478000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-13 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-02-14 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-02-15 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-02-16 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-02-17 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-22 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-02-23 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-26 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-02-27 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-02-28 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-02-29 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-01 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-03-02 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-03-03 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-04 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-03-05 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-03-06 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-03-07 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-03-08 | $0.1481000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-03-09 | $0.1483000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-03-10 | $0.1483000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-03-11 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-14 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-15 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-16 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-17 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-18 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-27 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-28 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-29 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-03-30 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-03-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-13 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-04-14 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-04-15 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-24 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-04-25 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-27 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-04-28 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-04-30 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-01 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-02 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-03 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-05-04 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-22 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-23 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-24 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-26 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-27 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-28 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-29 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-05-30 | $0.1478000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-05-31 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-01 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-02 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-03 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-07 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-08 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-10 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-11 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-13 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-14 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-15 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-16 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-17 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-18 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-19 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-20 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-21 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-23 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-24 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-26 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-27 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-06-28 | $0.1478000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-06-29 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-06-30 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-07-01 | $0.1478000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-07-02 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-07-03 | $0.1478000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-07-04 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-13 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-07-14 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-07-15 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-07-16 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-07-17 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-19 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-07-20 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-07-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-01 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-08-02 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-08-03 | $0.1478000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-08-04 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-23 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-08-24 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-08-31 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-09-01 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-09-02 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-09-03 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-07 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-09-08 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-09-09 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-13 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-09-14 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-15 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-09-16 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-24 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-09-25 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-09-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-08 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-09 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-10 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-11 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-21 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-22 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-23 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-24 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-25 | $0.1479000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-10-26 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-10-27 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-10-28 | $0.1478000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-29 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-10-30 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-10-31 | $0.1480000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-11-01 | $0.1478000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-11-02 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-04 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-11-05 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-06 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-07 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-08 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-09 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-10 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-11 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-12 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-13 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-14 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-18 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-19 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-20 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-21 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-22 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-23 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-24 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-25 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-26 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-11-27 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-11-28 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-11-30 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-01 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-02 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-12-03 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-04 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-05 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-06 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-07 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-08 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-09 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-12-10 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-11 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-12-12 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-12-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-12-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-12-15 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-16 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-12-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-12-18 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-19 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-20 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-21 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-22 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-23 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-12-24 | $0.1478000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-25 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-26 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-12-27 | $0.1479000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-12-28 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-12-29 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-12-30 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-12-31 | $0.1478000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2025-01-01 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2025-01-02 | $0.1477000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-01-03 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-01-04 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-12 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-01-13 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-18 | $0.1480000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2025-01-19 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2025-01-20 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2025-01-21 | $0.1478000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-22 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-01-23 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-26 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-01-27 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-28 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-01-29 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-01-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-02 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-02-03 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-02-04 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-21 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-02-22 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-25 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-02-26 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-02-27 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-02-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-03-30 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-03-31 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-06 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-04-07 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-04-08 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-04-09 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-10 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-04-11 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-04-12 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-18 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-04-19 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-25 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-04-26 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
Рынок
Aidos Kuneen Crypto Market
| Пара | обмен |
|---|---|
| ADK/BTC | whitebit |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
технология
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
черты
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения